GBPUSD・5分足
ナンピンの術 其の一 GBPUSD M5
出品者RAVEN38いいね60763プロフィットファクター 3.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2010.06.02 03:57 | sell | 452 | 0.07 | 1.47082 | 0.00000 | 0.00000 | ||
| 901 | 2010.06.02 04:40 | sell | 453 | 0.08 | 1.47337 | 0.00000 | 0.00000 | ||
| 902 | 2010.06.02 06:36 | close | 453 | 0.08 | 1.46790 | 0.00000 | 0.00000 | 43.76 | 16551.42 |
| 903 | 2010.06.02 06:36 | close | 452 | 0.07 | 1.46790 | 0.00000 | 0.00000 | 20.44 | 16571.86 |
| 904 | 2010.06.02 06:36 | close | 451 | 0.07 | 1.46790 | 0.00000 | 0.00000 | 2.94 | 16574.80 |
| 905 | 2010.06.02 06:36 | close | 450 | 0.06 | 1.46790 | 0.00000 | 0.00000 | -12.60 | 16562.20 |
| 906 | 2010.06.02 06:36 | close | 449 | 0.05 | 1.46790 | 0.00000 | 0.00000 | -23.30 | 16538.90 |
| 907 | 2010.06.02 15:29 | sell | 454 | 0.05 | 1.46089 | 0.00000 | 0.00000 | ||
| 908 | 2010.06.02 15:57 | close | 454 | 0.05 | 1.45887 | 0.00000 | 0.00000 | 10.10 | 16549.00 |
| 909 | 2010.06.02 17:50 | sell | 455 | 0.05 | 1.45620 | 0.00000 | 0.00000 | ||
| 910 | 2010.06.02 18:12 | sell | 456 | 0.06 | 1.45873 | 0.00000 | 0.00000 | ||
| 911 | 2010.06.02 18:36 | sell | 457 | 0.07 | 1.46124 | 0.00000 | 0.00000 | ||
| 912 | 2010.06.02 18:51 | sell | 458 | 0.07 | 1.46380 | 0.00000 | 0.00000 | ||
| 913 | 2010.06.02 19:05 | sell | 459 | 0.08 | 1.46633 | 0.00000 | 0.00000 | ||
| 914 | 2010.06.03 04:32 | sell | 460 | 0.09 | 1.46891 | 0.00000 | 0.00000 | ||
| 915 | 2010.06.03 08:57 | sell | 461 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
| 916 | 2010.06.03 09:32 | sell | 462 | 0.11 | 1.47397 | 0.00000 | 0.00000 | ||
| 917 | 2010.06.03 16:07 | close | 462 | 0.11 | 1.46480 | 0.00000 | 0.00000 | 100.87 | 16649.87 |
| 918 | 2010.06.03 16:07 | close | 461 | 0.10 | 1.46480 | 0.00000 | 0.00000 | 66.70 | 16716.57 |
| 919 | 2010.06.03 16:07 | close | 460 | 0.09 | 1.46480 | 0.00000 | 0.00000 | 36.99 | 16753.56 |
| 920 | 2010.06.03 16:07 | close | 459 | 0.08 | 1.46480 | 0.00000 | 0.00000 | 11.52 | 16765.08 |
| 921 | 2010.06.03 16:07 | close | 458 | 0.07 | 1.46480 | 0.00000 | 0.00000 | -7.63 | 16757.44 |
| 922 | 2010.06.03 16:07 | close | 457 | 0.07 | 1.46480 | 0.00000 | 0.00000 | -25.55 | 16731.89 |
| 923 | 2010.06.03 16:07 | close | 456 | 0.06 | 1.46480 | 0.00000 | 0.00000 | -36.96 | 16694.93 |
| 924 | 2010.06.03 16:07 | close | 455 | 0.05 | 1.46480 | 0.00000 | 0.00000 | -43.45 | 16651.48 |
| 925 | 2010.06.03 16:15 | sell | 463 | 0.05 | 1.46432 | 0.00000 | 0.00000 | ||
| 926 | 2010.06.03 16:36 | close | 463 | 0.05 | 1.46231 | 0.00000 | 0.00000 | 10.05 | 16661.53 |
| 927 | 2010.06.03 19:30 | sell | 464 | 0.05 | 1.45947 | 0.00000 | 0.00000 | ||
| 928 | 2010.06.03 21:10 | sell | 465 | 0.06 | 1.46197 | 0.00000 | 0.00000 | ||
| 929 | 2010.06.04 09:47 | sell | 466 | 0.07 | 1.46450 | 0.00000 | 0.00000 | ||
| 930 | 2010.06.04 11:43 | sell | 467 | 0.07 | 1.46700 | 0.00000 | 0.00000 | ||
| 931 | 2010.06.04 14:03 | close | 467 | 0.07 | 1.46257 | 0.00000 | 0.00000 | 31.01 | 16692.54 |
| 932 | 2010.06.04 14:03 | close | 466 | 0.07 | 1.46257 | 0.00000 | 0.00000 | 13.51 | 16706.05 |
| 933 | 2010.06.04 14:03 | close | 465 | 0.06 | 1.46257 | 0.00000 | 0.00000 | -3.78 | 16702.27 |
| 934 | 2010.06.04 14:03 | close | 464 | 0.05 | 1.46257 | 0.00000 | 0.00000 | -15.65 | 16686.62 |
| 935 | 2010.06.07 20:55 | sell | 468 | 0.05 | 1.44675 | 0.00000 | 0.00000 | ||
| 936 | 2010.06.08 04:35 | sell | 469 | 0.06 | 1.44925 | 0.00000 | 0.00000 | ||
| 937 | 2010.06.08 08:42 | sell | 470 | 0.07 | 1.45178 | 0.00000 | 0.00000 | ||
| 938 | 2010.06.08 09:26 | close | 470 | 0.07 | 1.44857 | 0.00000 | 0.00000 | 22.47 | 16709.09 |
| 939 | 2010.06.08 09:26 | close | 469 | 0.06 | 1.44857 | 0.00000 | 0.00000 | 4.08 | 16713.17 |
| 940 | 2010.06.08 09:26 | close | 468 | 0.05 | 1.44857 | 0.00000 | 0.00000 | -9.25 | 16703.92 |
| 941 | 2010.06.08 12:00 | sell | 471 | 0.05 | 1.44361 | 0.00000 | 0.00000 | ||
| 942 | 2010.06.08 12:01 | close | 471 | 0.05 | 1.44161 | 0.00000 | 0.00000 | 10.00 | 16713.92 |
| 943 | 2010.06.08 16:00 | sell | 472 | 0.05 | 1.43930 | 0.00000 | 0.00000 | ||
| 944 | 2010.06.08 17:10 | close | 472 | 0.05 | 1.43730 | 0.00000 | 0.00000 | 10.00 | 16723.92 |
| 945 | 2010.06.08 19:50 | buy | 473 | 0.05 | 1.44080 | 0.00000 | 0.00000 | ||
| 946 | 2010.06.08 19:57 | close | 473 | 0.05 | 1.44287 | 0.00000 | 0.00000 | 10.35 | 16734.27 |
| 947 | 2010.06.09 07:50 | sell | 474 | 0.05 | 1.44243 | 0.00000 | 0.00000 | ||
| 948 | 2010.06.09 08:09 | close | 474 | 0.05 | 1.44043 | 0.00000 | 0.00000 | 10.00 | 16744.27 |
| 949 | 2010.06.09 08:09 | sell | 475 | 0.05 | 1.44052 | 0.00000 | 0.00000 | ||
| 950 | 2010.06.09 09:09 | sell | 476 | 0.06 | 1.44302 | 0.00000 | 0.00000 | ||
| 951 | 2010.06.09 09:28 | sell | 477 | 0.07 | 1.44558 | 0.00000 | 0.00000 | ||
| 952 | 2010.06.09 10:23 | sell | 478 | 0.07 | 1.44813 | 0.00000 | 0.00000 | ||
| 953 | 2010.06.09 11:35 | close | 478 | 0.07 | 1.44378 | 0.00000 | 0.00000 | 30.45 | 16774.72 |
| 954 | 2010.06.09 11:35 | close | 477 | 0.07 | 1.44378 | 0.00000 | 0.00000 | 12.60 | 16787.32 |
| 955 | 2010.06.09 11:35 | close | 476 | 0.06 | 1.44378 | 0.00000 | 0.00000 | -4.56 | 16782.76 |
| 956 | 2010.06.09 11:35 | close | 475 | 0.05 | 1.44378 | 0.00000 | 0.00000 | -16.30 | 16766.46 |
| 957 | 2010.06.09 21:50 | sell | 479 | 0.05 | 1.45418 | 0.00000 | 0.00000 | ||
| 958 | 2010.06.09 22:18 | close | 479 | 0.05 | 1.45217 | 0.00000 | 0.00000 | 10.05 | 16776.51 |
| 959 | 2010.06.09 22:25 | sell | 480 | 0.05 | 1.45254 | 0.00000 | 0.00000 | ||
| 960 | 2010.06.10 06:11 | sell | 481 | 0.06 | 1.45510 | 0.00000 | 0.00000 | ||
| 961 | 2010.06.10 06:25 | sell | 482 | 0.07 | 1.45760 | 0.00000 | 0.00000 | ||
| 962 | 2010.06.10 10:05 | sell | 483 | 0.07 | 1.46010 | 0.00000 | 0.00000 | ||
| 963 | 2010.06.10 12:19 | sell | 484 | 0.08 | 1.46260 | 0.00000 | 0.00000 | ||
| 964 | 2010.06.10 16:46 | sell | 485 | 0.09 | 1.46513 | 0.00000 | 0.00000 | ||
| 965 | 2010.06.10 20:48 | sell | 486 | 0.10 | 1.46766 | 0.00000 | 0.00000 | ||
| 966 | 2010.06.10 21:34 | sell | 487 | 0.11 | 1.47016 | 0.00000 | 0.00000 | ||
| 967 | 2010.06.11 08:06 | sell | 488 | 0.12 | 1.47268 | 0.00000 | 0.00000 | ||
| 968 | 2010.06.11 10:15 | sell | 489 | 0.13 | 1.47519 | 0.00000 | 0.00000 | ||
| 969 | 2010.06.11 13:44 | close | 489 | 0.13 | 1.46360 | 0.00000 | 0.00000 | 150.67 | 16927.18 |
| 970 | 2010.06.11 13:44 | close | 488 | 0.12 | 1.46360 | 0.00000 | 0.00000 | 108.96 | 17036.14 |
| 971 | 2010.06.11 13:44 | close | 487 | 0.11 | 1.46360 | 0.00000 | 0.00000 | 71.83 | 17107.97 |
| 972 | 2010.06.11 13:44 | close | 486 | 0.10 | 1.46360 | 0.00000 | 0.00000 | 40.30 | 17148.27 |
| 973 | 2010.06.11 13:44 | close | 485 | 0.09 | 1.46360 | 0.00000 | 0.00000 | 13.50 | 17161.76 |
| 974 | 2010.06.11 13:44 | close | 484 | 0.08 | 1.46360 | 0.00000 | 0.00000 | -8.24 | 17153.52 |
| 975 | 2010.06.11 13:44 | close | 483 | 0.07 | 1.46360 | 0.00000 | 0.00000 | -24.71 | 17128.81 |
| 976 | 2010.06.11 13:44 | close | 482 | 0.07 | 1.46360 | 0.00000 | 0.00000 | -42.21 | 17086.60 |
| 977 | 2010.06.11 13:44 | close | 481 | 0.06 | 1.46360 | 0.00000 | 0.00000 | -51.18 | 17035.42 |
| 978 | 2010.06.11 13:44 | close | 480 | 0.05 | 1.46360 | 0.00000 | 0.00000 | -55.90 | 16979.52 |
| 979 | 2010.06.11 15:35 | sell | 490 | 0.05 | 1.46051 | 0.00000 | 0.00000 | ||
| 980 | 2010.06.11 15:47 | close | 490 | 0.05 | 1.45847 | 0.00000 | 0.00000 | 10.20 | 16989.72 |
| 981 | 2010.06.11 19:46 | sell | 491 | 0.05 | 1.45120 | 0.00000 | 0.00000 | ||
| 982 | 2010.06.14 00:00 | sell | 492 | 0.06 | 1.45760 | 0.00000 | 0.00000 | ||
| 983 | 2010.06.14 02:03 | sell | 493 | 0.07 | 1.46024 | 0.00000 | 0.00000 | ||
| 984 | 2010.06.14 08:59 | sell | 494 | 0.07 | 1.46283 | 0.00000 | 0.00000 | ||
| 985 | 2010.06.14 09:15 | sell | 495 | 0.08 | 1.46537 | 0.00000 | 0.00000 | ||
| 986 | 2010.06.14 11:31 | sell | 496 | 0.09 | 1.46788 | 0.00000 | 0.00000 | ||
| 987 | 2010.06.14 12:00 | sell | 497 | 0.10 | 1.47042 | 0.00000 | 0.00000 | ||
| 988 | 2010.06.14 12:20 | sell | 498 | 0.11 | 1.47294 | 0.00000 | 0.00000 | ||
| 989 | 2010.06.14 15:20 | sell | 499 | 0.12 | 1.47547 | 0.00000 | 0.00000 | ||
| 990 | 2010.06.14 15:21 | sell | 500 | 0.13 | 1.47799 | 0.00000 | 0.00000 | ||
| 991 | 2010.06.14 18:24 | sell | 501 | 0.14 | 1.48050 | 0.00000 | 0.00000 | ||
| 992 | 2010.06.15 18:09 | sell | 502 | 0.16 | 1.48302 | 0.00000 | 0.00000 | ||
| 993 | 2010.06.17 03:15 | close | 502 | 0.16 | 1.46859 | 0.00000 | 0.00000 | 228.95 | 17218.67 |
| 994 | 2010.06.17 03:15 | close | 501 | 0.14 | 1.46859 | 0.00000 | 0.00000 | 164.63 | 17383.31 |
| 995 | 2010.06.17 03:15 | close | 500 | 0.13 | 1.46859 | 0.00000 | 0.00000 | 120.24 | 17503.55 |
| 996 | 2010.06.17 03:15 | close | 499 | 0.12 | 1.46859 | 0.00000 | 0.00000 | 80.75 | 17584.30 |
| 997 | 2010.06.17 03:15 | close | 498 | 0.11 | 1.46859 | 0.00000 | 0.00000 | 46.19 | 17630.50 |
| 998 | 2010.06.17 03:15 | close | 497 | 0.10 | 1.46859 | 0.00000 | 0.00000 | 16.80 | 17647.29 |
| 999 | 2010.06.17 03:15 | close | 496 | 0.09 | 1.46859 | 0.00000 | 0.00000 | -7.74 | 17639.55 |
| 1000 | 2010.06.17 03:15 | close | 495 | 0.08 | 1.46859 | 0.00000 | 0.00000 | -26.96 | 17612.58 |
| 1001 | 2010.06.17 03:15 | close | 494 | 0.07 | 1.46859 | 0.00000 | 0.00000 | -41.37 | 17571.21 |
| 1002 | 2010.06.17 03:15 | close | 493 | 0.07 | 1.46859 | 0.00000 | 0.00000 | -59.50 | 17511.71 |
| 1003 | 2010.06.17 03:15 | close | 492 | 0.06 | 1.46859 | 0.00000 | 0.00000 | -66.84 | 17444.86 |
| 1004 | 2010.06.17 03:15 | close | 491 | 0.05 | 1.46859 | 0.00000 | 0.00000 | -87.85 | 17357.01 |
| 1005 | 2010.06.17 04:00 | sell | 503 | 0.05 | 1.46919 | 0.00000 | 0.00000 | ||
| 1006 | 2010.06.17 09:44 | close | 503 | 0.05 | 1.46717 | 0.00000 | 0.00000 | 10.10 | 17367.11 |
| 1007 | 2010.06.17 19:55 | sell | 504 | 0.05 | 1.47903 | 0.00000 | 0.00000 | ||
| 1008 | 2010.06.17 20:55 | sell | 505 | 0.06 | 1.48153 | 0.00000 | 0.00000 | ||
| 1009 | 2010.06.18 07:25 | sell | 506 | 0.07 | 1.48404 | 0.00000 | 0.00000 | ||
| 1010 | 2010.06.18 10:34 | sell | 507 | 0.07 | 1.48655 | 0.00000 | 0.00000 | ||
| 1011 | 2010.06.18 12:56 | close | 507 | 0.07 | 1.48228 | 0.00000 | 0.00000 | 29.89 | 17397.00 |
| 1012 | 2010.06.18 12:56 | close | 506 | 0.07 | 1.48228 | 0.00000 | 0.00000 | 12.32 | 17409.32 |
| 1013 | 2010.06.18 12:56 | close | 505 | 0.06 | 1.48228 | 0.00000 | 0.00000 | -4.68 | 17404.64 |
| 1014 | 2010.06.18 12:56 | close | 504 | 0.05 | 1.48228 | 0.00000 | 0.00000 | -16.40 | 17388.24 |
| 1015 | 2010.06.18 13:54 | sell | 508 | 0.05 | 1.48108 | 0.00000 | 0.00000 | ||
| 1016 | 2010.06.18 14:34 | close | 508 | 0.05 | 1.47906 | 0.00000 | 0.00000 | 10.10 | 17398.34 |
| 1017 | 2010.06.18 14:40 | sell | 509 | 0.05 | 1.48003 | 0.00000 | 0.00000 | ||
| 1018 | 2010.06.18 18:02 | close | 509 | 0.05 | 1.47797 | 0.00000 | 0.00000 | 10.30 | 17408.64 |
| 1019 | 2010.06.18 18:20 | sell | 510 | 0.05 | 1.47862 | 0.00000 | 0.00000 | ||
| 1020 | 2010.06.18 19:54 | sell | 511 | 0.06 | 1.48112 | 0.00000 | 0.00000 | ||
| 1021 | 2010.06.21 00:00 | sell | 512 | 0.07 | 1.48530 | 0.00000 | 0.00000 | ||
| 1022 | 2010.06.21 00:10 | sell | 513 | 0.07 | 1.48820 | 0.00000 | 0.00000 | ||
| 1023 | 2010.06.21 01:31 | close | 513 | 0.07 | 1.48280 | 0.00000 | 0.00000 | 37.80 | 17446.44 |
| 1024 | 2010.06.21 01:31 | close | 512 | 0.07 | 1.48280 | 0.00000 | 0.00000 | 17.50 | 17463.94 |
| 1025 | 2010.06.21 01:31 | close | 511 | 0.06 | 1.48280 | 0.00000 | 0.00000 | -10.26 | 17453.68 |
| 1026 | 2010.06.21 01:31 | close | 510 | 0.05 | 1.48280 | 0.00000 | 0.00000 | -21.05 | 17432.63 |
| 1027 | 2010.06.21 04:45 | sell | 514 | 0.05 | 1.48140 | 0.00000 | 0.00000 | ||
| 1028 | 2010.06.21 05:03 | sell | 515 | 0.06 | 1.48392 | 0.00000 | 0.00000 | ||
| 1029 | 2010.06.21 06:32 | sell | 516 | 0.07 | 1.48646 | 0.00000 | 0.00000 | ||
| 1030 | 2010.06.21 08:15 | sell | 517 | 0.07 | 1.48900 | 0.00000 | 0.00000 | ||
| 1031 | 2010.06.21 08:49 | sell | 518 | 0.08 | 1.49150 | 0.00000 | 0.00000 | ||
| 1032 | 2010.06.21 11:06 | close | 518 | 0.08 | 1.48602 | 0.00000 | 0.00000 | 43.84 | 17476.47 |
| 1033 | 2010.06.21 11:06 | close | 517 | 0.07 | 1.48602 | 0.00000 | 0.00000 | 20.86 | 17497.33 |
| 1034 | 2010.06.21 11:06 | close | 516 | 0.07 | 1.48602 | 0.00000 | 0.00000 | 3.08 | 17500.41 |
| 1035 | 2010.06.21 11:06 | close | 515 | 0.06 | 1.48602 | 0.00000 | 0.00000 | -12.60 | 17487.81 |
| 1036 | 2010.06.21 11:06 | close | 514 | 0.05 | 1.48602 | 0.00000 | 0.00000 | -23.10 | 17464.71 |
| 1037 | 2010.06.21 12:08 | sell | 519 | 0.05 | 1.48613 | 0.00000 | 0.00000 | ||
| 1038 | 2010.06.21 13:31 | close | 519 | 0.05 | 1.48413 | 0.00000 | 0.00000 | 10.00 | 17474.71 |
| 1039 | 2010.06.21 15:40 | sell | 520 | 0.05 | 1.48267 | 0.00000 | 0.00000 | ||
| 1040 | 2010.06.21 15:44 | close | 520 | 0.05 | 1.48066 | 0.00000 | 0.00000 | 10.05 | 17484.76 |
| 1041 | 2010.06.21 16:50 | sell | 521 | 0.05 | 1.48178 | 0.00000 | 0.00000 | ||
| 1042 | 2010.06.21 17:01 | sell | 522 | 0.06 | 1.48430 | 0.00000 | 0.00000 | ||
| 1043 | 2010.06.21 17:52 | close | 522 | 0.06 | 1.48200 | 0.00000 | 0.00000 | 13.80 | 17498.56 |
| 1044 | 2010.06.21 17:52 | close | 521 | 0.05 | 1.48200 | 0.00000 | 0.00000 | -1.10 | 17497.46 |
| 1045 | 2010.06.21 18:50 | sell | 523 | 0.05 | 1.48150 | 0.00000 | 0.00000 | ||
| 1046 | 2010.06.21 19:36 | close | 523 | 0.05 | 1.47950 | 0.00000 | 0.00000 | 10.00 | 17507.46 |
| 1047 | 2010.06.21 20:30 | sell | 524 | 0.05 | 1.47853 | 0.00000 | 0.00000 | ||
| 1048 | 2010.06.21 20:45 | close | 524 | 0.05 | 1.47651 | 0.00000 | 0.00000 | 10.10 | 17517.56 |
| 1049 | 2010.06.21 20:55 | sell | 525 | 0.05 | 1.47638 | 0.00000 | 0.00000 | ||
| 1050 | 2010.06.21 22:20 | close | 525 | 0.05 | 1.47437 | 0.00000 | 0.00000 | 10.05 | 17527.61 |
| 1051 | 2010.06.22 10:17 | sell | 526 | 0.05 | 1.47332 | 0.00000 | 0.00000 | ||
| 1052 | 2010.06.22 10:27 | sell | 527 | 0.06 | 1.47582 | 0.00000 | 0.00000 | ||
| 1053 | 2010.06.22 10:59 | close | 527 | 0.06 | 1.47356 | 0.00000 | 0.00000 | 13.56 | 17541.17 |
| 1054 | 2010.06.22 10:59 | close | 526 | 0.05 | 1.47356 | 0.00000 | 0.00000 | -1.20 | 17539.97 |
| 1055 | 2010.06.22 12:30 | sell | 528 | 0.05 | 1.47017 | 0.00000 | 0.00000 | ||
| 1056 | 2010.06.22 13:37 | sell | 529 | 0.06 | 1.47270 | 0.00000 | 0.00000 | ||
| 1057 | 2010.06.22 14:16 | close | 529 | 0.06 | 1.47041 | 0.00000 | 0.00000 | 13.74 | 17553.71 |
| 1058 | 2010.06.22 14:16 | close | 528 | 0.05 | 1.47041 | 0.00000 | 0.00000 | -1.20 | 17552.51 |
| 1059 | 2010.06.22 15:15 | sell | 530 | 0.05 | 1.46930 | 0.00000 | 0.00000 | ||
| 1060 | 2010.06.22 15:25 | sell | 531 | 0.06 | 1.47183 | 0.00000 | 0.00000 | ||
| 1061 | 2010.06.22 15:33 | sell | 532 | 0.07 | 1.47448 | 0.00000 | 0.00000 | ||
| 1062 | 2010.06.22 15:52 | sell | 533 | 0.07 | 1.47698 | 0.00000 | 0.00000 | ||
| 1063 | 2010.06.22 16:00 | sell | 534 | 0.08 | 1.47950 | 0.00000 | 0.00000 | ||
| 1064 | 2010.06.22 16:34 | sell | 535 | 0.09 | 1.48203 | 0.00000 | 0.00000 | ||
| 1065 | 2010.06.22 18:22 | sell | 536 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
| 1066 | 2010.06.23 10:19 | sell | 537 | 0.11 | 1.48710 | 0.00000 | 0.00000 | ||
| 1067 | 2010.06.23 11:32 | sell | 538 | 0.12 | 1.48963 | 0.00000 | 0.00000 | ||
| 1068 | 2010.06.23 13:02 | sell | 539 | 0.13 | 1.49216 | 0.00000 | 0.00000 | ||
| 1069 | 2010.06.23 21:32 | sell | 540 | 0.14 | 1.49472 | 0.00000 | 0.00000 | ||
| 1070 | 2010.06.24 03:03 | sell | 541 | 0.16 | 1.49723 | 0.00000 | 0.00000 | ||
| 1071 | 2010.06.24 06:23 | sell | 542 | 0.17 | 1.49974 | 0.00000 | 0.00000 | ||
| 1072 | 2010.06.25 20:35 | sell | 543 | 0.19 | 1.50224 | 0.00000 | 0.00000 | ||
| 1073 | 2010.06.25 22:54 | sell | 544 | 0.21 | 1.50474 | 0.00000 | 0.00000 | ||
| 1074 | 2010.06.28 15:43 | sell | 545 | 0.23 | 1.50726 | 0.00000 | 0.00000 | ||
| 1075 | 2010.06.28 17:30 | sell | 546 | 0.25 | 1.50976 | 0.00000 | 0.00000 | ||
| 1076 | 2010.06.28 21:29 | sell | 547 | 0.28 | 1.51226 | 0.00000 | 0.00000 | ||
| 1077 | 2010.07.01 09:25 | close | 547 | 0.28 | 1.49075 | 0.00000 | 0.00000 | 598.07 | 18150.58 |
| 1078 | 2010.07.01 09:25 | close | 546 | 0.25 | 1.49075 | 0.00000 | 0.00000 | 471.49 | 18622.06 |
| 1079 | 2010.07.01 09:25 | close | 545 | 0.23 | 1.49075 | 0.00000 | 0.00000 | 376.27 | 18998.33 |
| 1080 | 2010.07.01 09:25 | close | 544 | 0.21 | 1.49075 | 0.00000 | 0.00000 | 290.00 | 19288.33 |
| 1081 | 2010.07.01 09:25 | close | 543 | 0.19 | 1.49075 | 0.00000 | 0.00000 | 214.88 | 19503.21 |
| 1082 | 2010.07.01 09:25 | close | 542 | 0.17 | 1.49075 | 0.00000 | 0.00000 | 149.25 | 19652.46 |
| 1083 | 2010.07.01 09:25 | close | 541 | 0.16 | 1.49075 | 0.00000 | 0.00000 | 100.31 | 19752.76 |
| 1084 | 2010.07.01 09:25 | close | 540 | 0.14 | 1.49075 | 0.00000 | 0.00000 | 51.37 | 19804.13 |
| 1085 | 2010.07.01 09:25 | close | 539 | 0.13 | 1.49075 | 0.00000 | 0.00000 | 14.42 | 19818.55 |
| 1086 | 2010.07.01 09:25 | close | 538 | 0.12 | 1.49075 | 0.00000 | 0.00000 | -17.05 | 19801.50 |
| 1087 | 2010.07.01 09:25 | close | 537 | 0.11 | 1.49075 | 0.00000 | 0.00000 | -43.46 | 19758.03 |
| 1088 | 2010.07.01 09:25 | close | 536 | 0.10 | 1.49075 | 0.00000 | 0.00000 | -65.21 | 19692.82 |
| 1089 | 2010.07.01 09:25 | close | 535 | 0.09 | 1.49075 | 0.00000 | 0.00000 | -81.46 | 19611.36 |
| 1090 | 2010.07.01 09:25 | close | 534 | 0.08 | 1.49075 | 0.00000 | 0.00000 | -92.65 | 19518.71 |
| 1091 | 2010.07.01 09:25 | close | 533 | 0.07 | 1.49075 | 0.00000 | 0.00000 | -98.71 | 19420.01 |
| 1092 | 2010.07.01 09:25 | close | 532 | 0.07 | 1.49075 | 0.00000 | 0.00000 | -116.21 | 19303.80 |
| 1093 | 2010.07.01 09:25 | close | 531 | 0.06 | 1.49075 | 0.00000 | 0.00000 | -115.51 | 19188.29 |
| 1094 | 2010.07.01 09:25 | close | 530 | 0.05 | 1.49075 | 0.00000 | 0.00000 | -108.91 | 19079.39 |
| 1095 | 2010.07.01 10:35 | sell | 548 | 0.05 | 1.48860 | 0.00000 | 0.00000 | ||
| 1096 | 2010.07.01 11:08 | sell | 549 | 0.06 | 1.49131 | 0.00000 | 0.00000 | ||
| 1097 | 2010.07.01 11:20 | sell | 550 | 0.07 | 1.49386 | 0.00000 | 0.00000 | ||
| 1098 | 2010.07.01 12:21 | close | 550 | 0.07 | 1.49059 | 0.00000 | 0.00000 | 22.89 | 19102.28 |
| 1099 | 2010.07.01 12:21 | close | 549 | 0.06 | 1.49059 | 0.00000 | 0.00000 | 4.32 | 19106.60 |
| 1100 | 2010.07.01 12:21 | close | 548 | 0.05 | 1.49059 | 0.00000 | 0.00000 | -9.95 | 19096.65 |
| 1101 | 2010.07.02 02:30 | sell | 551 | 0.05 | 1.51543 | 0.00000 | 0.00000 | ||
| 1102 | 2010.07.02 03:19 | sell | 552 | 0.06 | 1.51800 | 0.00000 | 0.00000 | ||
| 1103 | 2010.07.02 08:19 | close | 552 | 0.06 | 1.51566 | 0.00000 | 0.00000 | 14.04 | 19110.69 |
| 1104 | 2010.07.02 08:19 | close | 551 | 0.05 | 1.51566 | 0.00000 | 0.00000 | -1.15 | 19109.54 |
| 1105 | 2010.07.02 18:25 | sell | 553 | 0.05 | 1.51833 | 0.00000 | 0.00000 | ||
| 1106 | 2010.07.02 19:08 | close | 553 | 0.05 | 1.51633 | 0.00000 | 0.00000 | 10.00 | 19119.54 |
| 1107 | 2010.07.05 03:40 | sell | 554 | 0.05 | 1.51737 | 0.00000 | 0.00000 | ||
| 1108 | 2010.07.05 11:48 | close | 554 | 0.05 | 1.51537 | 0.00000 | 0.00000 | 10.00 | 19129.54 |
| 1109 | 2010.07.05 16:25 | sell | 555 | 0.05 | 1.51171 | 0.00000 | 0.00000 | ||
| 1110 | 2010.07.05 17:17 | close | 555 | 0.05 | 1.50969 | 0.00000 | 0.00000 | 10.10 | 19139.64 |
| 1111 | 2010.07.06 01:40 | buy | 556 | 0.05 | 1.51390 | 0.00000 | 0.00000 | ||
| 1112 | 2010.07.06 02:19 | buy | 557 | 0.06 | 1.51135 | 0.00000 | 0.00000 | ||
| 1113 | 2010.07.06 03:03 | buy | 558 | 0.07 | 1.50882 | 0.00000 | 0.00000 | ||
| 1114 | 2010.07.06 04:53 | close | 558 | 0.07 | 1.51204 | 0.00000 | 0.00000 | 22.54 | 19162.18 |
| 1115 | 2010.07.06 04:53 | close | 557 | 0.06 | 1.51204 | 0.00000 | 0.00000 | 4.14 | 19166.32 |
| 1116 | 2010.07.06 04:53 | close | 556 | 0.05 | 1.51204 | 0.00000 | 0.00000 | -9.30 | 19157.02 |
| 1117 | 2010.07.06 15:15 | sell | 559 | 0.05 | 1.51664 | 0.00000 | 0.00000 | ||
| 1118 | 2010.07.06 17:10 | sell | 560 | 0.06 | 1.51919 | 0.00000 | 0.00000 | ||
| 1119 | 2010.07.06 17:26 | sell | 561 | 0.07 | 1.52174 | 0.00000 | 0.00000 | ||
| 1120 | 2010.07.06 18:29 | close | 561 | 0.07 | 1.51851 | 0.00000 | 0.00000 | 22.61 | 19179.63 |
| 1121 | 2010.07.06 18:29 | close | 560 | 0.06 | 1.51851 | 0.00000 | 0.00000 | 4.08 | 19183.71 |
| 1122 | 2010.07.06 18:29 | close | 559 | 0.05 | 1.51851 | 0.00000 | 0.00000 | -9.35 | 19174.36 |
| 1123 | 2010.07.06 22:35 | sell | 562 | 0.05 | 1.51344 | 0.00000 | 0.00000 | ||
| 1124 | 2010.07.06 23:21 | sell | 563 | 0.06 | 1.51600 | 0.00000 | 0.00000 | ||
| 1125 | 2010.07.07 01:29 | close | 563 | 0.06 | 1.51360 | 0.00000 | 0.00000 | 14.22 | 19188.58 |
| 1126 | 2010.07.07 01:29 | close | 562 | 0.05 | 1.51360 | 0.00000 | 0.00000 | -0.95 | 19187.63 |
| 1127 | 2010.07.07 03:55 | buy | 564 | 0.05 | 1.51475 | 0.00000 | 0.00000 | ||
| 1128 | 2010.07.07 06:49 | buy | 565 | 0.06 | 1.51222 | 0.00000 | 0.00000 | ||
| 1129 | 2010.07.07 10:13 | buy | 566 | 0.07 | 1.50966 | 0.00000 | 0.00000 | ||
| 1130 | 2010.07.07 13:54 | close | 566 | 0.07 | 1.51289 | 0.00000 | 0.00000 | 22.61 | 19210.24 |
| 1131 | 2010.07.07 13:54 | close | 565 | 0.06 | 1.51289 | 0.00000 | 0.00000 | 4.02 | 19214.26 |
| 1132 | 2010.07.07 13:54 | close | 564 | 0.05 | 1.51289 | 0.00000 | 0.00000 | -9.30 | 19204.96 |
| 1133 | 2010.07.07 23:35 | sell | 567 | 0.05 | 1.51857 | 0.00000 | 0.00000 | ||
| 1134 | 2010.07.08 03:46 | sell | 568 | 0.06 | 1.52110 | 0.00000 | 0.00000 | ||
| 1135 | 2010.07.08 04:09 | close | 568 | 0.06 | 1.51881 | 0.00000 | 0.00000 | 13.74 | 19218.70 |
| 1136 | 2010.07.08 04:09 | close | 567 | 0.05 | 1.51881 | 0.00000 | 0.00000 | -1.65 | 19217.04 |
| 1137 | 2010.07.08 07:35 | sell | 569 | 0.05 | 1.51779 | 0.00000 | 0.00000 | ||
| 1138 | 2010.07.08 09:13 | sell | 570 | 0.06 | 1.52030 | 0.00000 | 0.00000 | ||
| 1139 | 2010.07.08 09:26 | sell | 571 | 0.07 | 1.52281 | 0.00000 | 0.00000 | ||
| 1140 | 2010.07.08 09:56 | close | 571 | 0.07 | 1.51960 | 0.00000 | 0.00000 | 22.47 | 19239.51 |
| 1141 | 2010.07.08 09:56 | close | 570 | 0.06 | 1.51960 | 0.00000 | 0.00000 | 4.20 | 19243.71 |
| 1142 | 2010.07.08 09:56 | close | 569 | 0.05 | 1.51960 | 0.00000 | 0.00000 | -9.05 | 19234.66 |
| 1143 | 2010.07.08 12:15 | sell | 572 | 0.05 | 1.51554 | 0.00000 | 0.00000 | ||
| 1144 | 2010.07.08 13:05 | close | 572 | 0.05 | 1.51352 | 0.00000 | 0.00000 | 10.10 | 19244.76 |
| 1145 | 2010.07.09 07:35 | sell | 573 | 0.05 | 1.51454 | 0.00000 | 0.00000 | ||
| 1146 | 2010.07.09 09:04 | sell | 574 | 0.06 | 1.51710 | 0.00000 | 0.00000 | ||
| 1147 | 2010.07.09 10:00 | sell | 575 | 0.07 | 1.51960 | 0.00000 | 0.00000 | ||
| 1148 | 2010.07.09 13:55 | close | 575 | 0.07 | 1.51640 | 0.00000 | 0.00000 | 22.40 | 19267.16 |
| 1149 | 2010.07.09 13:55 | close | 574 | 0.06 | 1.51640 | 0.00000 | 0.00000 | 4.20 | 19271.36 |
| 1150 | 2010.07.09 13:55 | close | 573 | 0.05 | 1.51640 | 0.00000 | 0.00000 | -9.30 | 19262.06 |
| 1151 | 2010.07.09 18:43 | sell | 576 | 0.05 | 1.50982 | 0.00000 | 0.00000 | ||
| 1152 | 2010.07.09 19:54 | close | 576 | 0.05 | 1.50777 | 0.00000 | 0.00000 | 10.25 | 19272.31 |
| 1153 | 2010.07.12 10:35 | sell | 577 | 0.05 | 1.49683 | 0.00000 | 0.00000 | ||
| 1154 | 2010.07.12 11:35 | close | 577 | 0.05 | 1.49480 | 0.00000 | 0.00000 | 10.15 | 19282.46 |
| 1155 | 2010.07.12 11:56 | sell | 578 | 0.05 | 1.49528 | 0.00000 | 0.00000 | ||
| 1156 | 2010.07.12 12:30 | sell | 579 | 0.06 | 1.49779 | 0.00000 | 0.00000 | ||
| 1157 | 2010.07.12 13:33 | sell | 580 | 0.07 | 1.50030 | 0.00000 | 0.00000 | ||
| 1158 | 2010.07.12 14:34 | sell | 581 | 0.07 | 1.50281 | 0.00000 | 0.00000 | ||
| 1159 | 2010.07.12 15:02 | sell | 582 | 0.08 | 1.50532 | 0.00000 | 0.00000 | ||
| 1160 | 2010.07.12 17:05 | sell | 583 | 0.09 | 1.50785 | 0.00000 | 0.00000 | ||
| 1161 | 2010.07.12 18:35 | close | 583 | 0.09 | 1.50122 | 0.00000 | 0.00000 | 59.67 | 19342.13 |
| 1162 | 2010.07.12 18:35 | close | 582 | 0.08 | 1.50122 | 0.00000 | 0.00000 | 32.80 | 19374.93 |
| 1163 | 2010.07.12 18:35 | close | 581 | 0.07 | 1.50122 | 0.00000 | 0.00000 | 11.13 | 19386.06 |
| 1164 | 2010.07.12 18:35 | close | 580 | 0.07 | 1.50122 | 0.00000 | 0.00000 | -6.44 | 19379.62 |
| 1165 | 2010.07.12 18:35 | close | 579 | 0.06 | 1.50122 | 0.00000 | 0.00000 | -20.58 | 19359.04 |
| 1166 | 2010.07.12 18:35 | close | 578 | 0.05 | 1.50122 | 0.00000 | 0.00000 | -29.70 | 19329.34 |
| 1167 | 2010.07.13 00:16 | sell | 584 | 0.05 | 1.50160 | 0.00000 | 0.00000 | ||
| 1168 | 2010.07.13 04:14 | sell | 585 | 0.06 | 1.50420 | 0.00000 | 0.00000 | ||
| 1169 | 2010.07.13 08:49 | close | 585 | 0.06 | 1.50188 | 0.00000 | 0.00000 | 13.92 | 19343.26 |
| 1170 | 2010.07.13 08:49 | close | 584 | 0.05 | 1.50188 | 0.00000 | 0.00000 | -1.40 | 19341.86 |
| 1171 | 2010.07.13 08:55 | sell | 586 | 0.05 | 1.50172 | 0.00000 | 0.00000 | ||
| 1172 | 2010.07.13 09:00 | close | 586 | 0.05 | 1.49970 | 0.00000 | 0.00000 | 10.10 | 19351.96 |
| 1173 | 2010.07.14 09:10 | sell | 587 | 0.05 | 1.51972 | 0.00000 | 0.00000 | ||
| 1174 | 2010.07.14 10:32 | sell | 588 | 0.06 | 1.52222 | 0.00000 | 0.00000 | ||
| 1175 | 2010.07.14 10:35 | sell | 589 | 0.07 | 1.52472 | 0.00000 | 0.00000 | ||
| 1176 | 2010.07.14 11:30 | sell | 590 | 0.07 | 1.52735 | 0.00000 | 0.00000 | ||
| 1177 | 2010.07.14 15:07 | close | 590 | 0.07 | 1.52293 | 0.00000 | 0.00000 | 30.94 | 19382.90 |
| 1178 | 2010.07.14 15:07 | close | 589 | 0.07 | 1.52293 | 0.00000 | 0.00000 | 12.53 | 19395.43 |
| 1179 | 2010.07.14 15:07 | close | 588 | 0.06 | 1.52293 | 0.00000 | 0.00000 | -4.26 | 19391.17 |
| 1180 | 2010.07.14 15:07 | close | 587 | 0.05 | 1.52293 | 0.00000 | 0.00000 | -16.05 | 19375.12 |
| 1181 | 2010.07.14 16:15 | sell | 591 | 0.05 | 1.52279 | 0.00000 | 0.00000 | ||
| 1182 | 2010.07.14 17:58 | sell | 592 | 0.06 | 1.52530 | 0.00000 | 0.00000 | ||
| 1183 | 2010.07.14 18:03 | sell | 593 | 0.07 | 1.52780 | 0.00000 | 0.00000 | ||
| 1184 | 2010.07.14 21:01 | close | 593 | 0.07 | 1.52463 | 0.00000 | 0.00000 | 22.19 | 19397.31 |
| 1185 | 2010.07.14 21:01 | close | 592 | 0.06 | 1.52463 | 0.00000 | 0.00000 | 4.02 | 19401.33 |
| 1186 | 2010.07.14 21:01 | close | 591 | 0.05 | 1.52463 | 0.00000 | 0.00000 | -9.20 | 19392.13 |
| 1187 | 2010.07.14 22:00 | sell | 594 | 0.05 | 1.52514 | 0.00000 | 0.00000 | ||
| 1188 | 2010.07.15 06:24 | sell | 595 | 0.06 | 1.52770 | 0.00000 | 0.00000 | ||
| 1189 | 2010.07.15 07:47 | close | 595 | 0.06 | 1.52542 | 0.00000 | 0.00000 | 13.68 | 19405.81 |
| 1190 | 2010.07.15 07:47 | close | 594 | 0.05 | 1.52542 | 0.00000 | 0.00000 | -1.85 | 19403.96 |
| 1191 | 2010.07.16 04:10 | sell | 596 | 0.05 | 1.54151 | 0.00000 | 0.00000 | ||
| 1192 | 2010.07.16 09:22 | close | 596 | 0.05 | 1.53950 | 0.00000 | 0.00000 | 10.05 | 19414.01 |
| 1193 | 2010.07.16 09:30 | sell | 597 | 0.05 | 1.54002 | 0.00000 | 0.00000 | ||
| 1194 | 2010.07.16 10:05 | sell | 598 | 0.06 | 1.54253 | 0.00000 | 0.00000 | ||
| 1195 | 2010.07.16 11:33 | close | 598 | 0.06 | 1.54019 | 0.00000 | 0.00000 | 14.04 | 19428.05 |
| 1196 | 2010.07.16 11:33 | close | 597 | 0.05 | 1.54019 | 0.00000 | 0.00000 | -0.85 | 19427.20 |
| 1197 | 2010.07.16 14:50 | sell | 599 | 0.05 | 1.53634 | 0.00000 | 0.00000 | ||
| 1198 | 2010.07.16 15:43 | sell | 600 | 0.06 | 1.53887 | 0.00000 | 0.00000 | ||
| 1199 | 2010.07.16 16:10 | close | 600 | 0.06 | 1.53660 | 0.00000 | 0.00000 | 13.62 | 19440.82 |
3