GBPUSD・5分足
ナンピンの術 其の一 GBPUSD M5
出品者RAVEN38いいね60765プロフィットファクター 3.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2010.07.16 16:10 | close | 599 | 0.05 | 1.53660 | 0.00000 | 0.00000 | -1.30 | 19439.52 |
| 1201 | 2010.07.16 16:40 | sell | 601 | 0.05 | 1.53648 | 0.00000 | 0.00000 | ||
| 1202 | 2010.07.16 17:02 | close | 601 | 0.05 | 1.53446 | 0.00000 | 0.00000 | 10.10 | 19449.62 |
| 1203 | 2010.07.16 17:10 | sell | 602 | 0.05 | 1.53337 | 0.00000 | 0.00000 | ||
| 1204 | 2010.07.16 18:13 | close | 602 | 0.05 | 1.53133 | 0.00000 | 0.00000 | 10.20 | 19459.82 |
| 1205 | 2010.07.19 06:17 | buy | 603 | 0.05 | 1.53130 | 0.00000 | 0.00000 | ||
| 1206 | 2010.07.19 09:18 | buy | 604 | 0.06 | 1.52878 | 0.00000 | 0.00000 | ||
| 1207 | 2010.07.19 10:22 | close | 604 | 0.06 | 1.53108 | 0.00000 | 0.00000 | 13.80 | 19473.62 |
| 1208 | 2010.07.19 10:22 | close | 603 | 0.05 | 1.53108 | 0.00000 | 0.00000 | -1.10 | 19472.52 |
| 1209 | 2010.07.19 15:20 | sell | 605 | 0.05 | 1.52733 | 0.00000 | 0.00000 | ||
| 1210 | 2010.07.19 15:29 | close | 605 | 0.05 | 1.52527 | 0.00000 | 0.00000 | 10.30 | 19482.82 |
| 1211 | 2010.07.19 16:25 | sell | 606 | 0.05 | 1.52410 | 0.00000 | 0.00000 | ||
| 1212 | 2010.07.19 17:22 | close | 606 | 0.05 | 1.52209 | 0.00000 | 0.00000 | 10.05 | 19492.87 |
| 1213 | 2010.07.19 17:30 | sell | 607 | 0.05 | 1.52209 | 0.00000 | 0.00000 | ||
| 1214 | 2010.07.20 05:31 | sell | 608 | 0.06 | 1.52460 | 0.00000 | 0.00000 | ||
| 1215 | 2010.07.20 08:54 | sell | 609 | 0.07 | 1.52711 | 0.00000 | 0.00000 | ||
| 1216 | 2010.07.20 09:19 | sell | 610 | 0.07 | 1.52963 | 0.00000 | 0.00000 | ||
| 1217 | 2010.07.20 11:30 | close | 610 | 0.07 | 1.52535 | 0.00000 | 0.00000 | 29.96 | 19522.83 |
| 1218 | 2010.07.20 11:30 | close | 609 | 0.07 | 1.52535 | 0.00000 | 0.00000 | 12.32 | 19535.15 |
| 1219 | 2010.07.20 11:30 | close | 608 | 0.06 | 1.52535 | 0.00000 | 0.00000 | -4.50 | 19530.65 |
| 1220 | 2010.07.20 11:30 | close | 607 | 0.05 | 1.52535 | 0.00000 | 0.00000 | -16.45 | 19514.20 |
| 1221 | 2010.07.21 03:35 | sell | 611 | 0.05 | 1.52721 | 0.00000 | 0.00000 | ||
| 1222 | 2010.07.21 09:05 | sell | 612 | 0.06 | 1.52974 | 0.00000 | 0.00000 | ||
| 1223 | 2010.07.21 09:56 | close | 612 | 0.06 | 1.52738 | 0.00000 | 0.00000 | 14.16 | 19528.36 |
| 1224 | 2010.07.21 09:56 | close | 611 | 0.05 | 1.52738 | 0.00000 | 0.00000 | -0.85 | 19527.51 |
| 1225 | 2010.07.21 13:40 | sell | 613 | 0.05 | 1.52617 | 0.00000 | 0.00000 | ||
| 1226 | 2010.07.21 15:44 | close | 613 | 0.05 | 1.52416 | 0.00000 | 0.00000 | 10.05 | 19537.56 |
| 1227 | 2010.07.21 16:10 | sell | 614 | 0.05 | 1.52260 | 0.00000 | 0.00000 | ||
| 1228 | 2010.07.21 17:01 | close | 614 | 0.05 | 1.52057 | 0.00000 | 0.00000 | 10.15 | 19547.71 |
| 1229 | 2010.07.21 21:40 | sell | 615 | 0.05 | 1.51404 | 0.00000 | 0.00000 | ||
| 1230 | 2010.07.21 22:35 | sell | 616 | 0.06 | 1.51656 | 0.00000 | 0.00000 | ||
| 1231 | 2010.07.22 08:23 | sell | 617 | 0.07 | 1.51914 | 0.00000 | 0.00000 | ||
| 1232 | 2010.07.22 09:08 | close | 617 | 0.07 | 1.51589 | 0.00000 | 0.00000 | 22.75 | 19570.46 |
| 1233 | 2010.07.22 09:08 | close | 616 | 0.06 | 1.51589 | 0.00000 | 0.00000 | 3.48 | 19573.94 |
| 1234 | 2010.07.22 09:08 | close | 615 | 0.05 | 1.51589 | 0.00000 | 0.00000 | -9.70 | 19564.24 |
| 1235 | 2010.07.22 20:00 | sell | 618 | 0.05 | 1.52590 | 0.00000 | 0.00000 | ||
| 1236 | 2010.07.23 02:58 | sell | 619 | 0.06 | 1.52840 | 0.00000 | 0.00000 | ||
| 1237 | 2010.07.23 03:46 | close | 619 | 0.06 | 1.52610 | 0.00000 | 0.00000 | 13.80 | 19578.04 |
| 1238 | 2010.07.23 03:46 | close | 618 | 0.05 | 1.52610 | 0.00000 | 0.00000 | -1.15 | 19576.89 |
| 1239 | 2010.07.26 16:15 | buy | 620 | 0.05 | 1.55097 | 0.00000 | 0.00000 | ||
| 1240 | 2010.07.26 16:40 | buy | 621 | 0.06 | 1.54842 | 0.00000 | 0.00000 | ||
| 1241 | 2010.07.26 17:41 | buy | 622 | 0.07 | 1.54591 | 0.00000 | 0.00000 | ||
| 1242 | 2010.07.26 18:36 | close | 622 | 0.07 | 1.54910 | 0.00000 | 0.00000 | 22.33 | 19599.22 |
| 1243 | 2010.07.26 18:36 | close | 621 | 0.06 | 1.54910 | 0.00000 | 0.00000 | 4.08 | 19603.30 |
| 1244 | 2010.07.26 18:36 | close | 620 | 0.05 | 1.54910 | 0.00000 | 0.00000 | -9.35 | 19593.95 |
| 1245 | 2010.07.26 23:00 | sell | 623 | 0.05 | 1.54813 | 0.00000 | 0.00000 | ||
| 1246 | 2010.07.27 08:13 | sell | 624 | 0.06 | 1.55070 | 0.00000 | 0.00000 | ||
| 1247 | 2010.07.27 10:24 | close | 624 | 0.06 | 1.54841 | 0.00000 | 0.00000 | 13.74 | 19607.69 |
| 1248 | 2010.07.27 10:24 | close | 623 | 0.05 | 1.54841 | 0.00000 | 0.00000 | -1.55 | 19606.14 |
| 1249 | 2010.07.27 12:30 | sell | 625 | 0.05 | 1.54483 | 0.00000 | 0.00000 | ||
| 1250 | 2010.07.27 12:42 | sell | 626 | 0.06 | 1.54734 | 0.00000 | 0.00000 | ||
| 1251 | 2010.07.27 13:00 | sell | 627 | 0.07 | 1.54986 | 0.00000 | 0.00000 | ||
| 1252 | 2010.07.27 13:09 | sell | 628 | 0.07 | 1.55240 | 0.00000 | 0.00000 | ||
| 1253 | 2010.07.27 14:58 | sell | 629 | 0.08 | 1.55496 | 0.00000 | 0.00000 | ||
| 1254 | 2010.07.27 15:31 | sell | 630 | 0.09 | 1.55746 | 0.00000 | 0.00000 | ||
| 1255 | 2010.07.27 18:21 | close | 630 | 0.09 | 1.55080 | 0.00000 | 0.00000 | 59.94 | 19666.08 |
| 1256 | 2010.07.27 18:21 | close | 629 | 0.08 | 1.55080 | 0.00000 | 0.00000 | 33.28 | 19699.36 |
| 1257 | 2010.07.27 18:21 | close | 628 | 0.07 | 1.55080 | 0.00000 | 0.00000 | 11.20 | 19710.56 |
| 1258 | 2010.07.27 18:21 | close | 627 | 0.07 | 1.55080 | 0.00000 | 0.00000 | -6.58 | 19703.98 |
| 1259 | 2010.07.27 18:21 | close | 626 | 0.06 | 1.55080 | 0.00000 | 0.00000 | -20.76 | 19683.22 |
| 1260 | 2010.07.27 18:21 | close | 625 | 0.05 | 1.55080 | 0.00000 | 0.00000 | -29.85 | 19653.37 |
| 1261 | 2010.07.28 03:35 | sell | 631 | 0.05 | 1.55750 | 0.00000 | 0.00000 | ||
| 1262 | 2010.07.28 08:34 | sell | 632 | 0.06 | 1.56008 | 0.00000 | 0.00000 | ||
| 1263 | 2010.07.28 10:52 | close | 632 | 0.06 | 1.55778 | 0.00000 | 0.00000 | 13.80 | 19667.17 |
| 1264 | 2010.07.28 10:52 | close | 631 | 0.05 | 1.55778 | 0.00000 | 0.00000 | -1.40 | 19665.77 |
| 1265 | 2010.07.28 21:25 | sell | 633 | 0.05 | 1.55835 | 0.00000 | 0.00000 | ||
| 1266 | 2010.07.29 06:19 | sell | 634 | 0.06 | 1.56090 | 0.00000 | 0.00000 | ||
| 1267 | 2010.07.29 10:07 | sell | 635 | 0.07 | 1.56347 | 0.00000 | 0.00000 | ||
| 1268 | 2010.07.29 13:02 | sell | 636 | 0.07 | 1.56600 | 0.00000 | 0.00000 | ||
| 1269 | 2010.07.29 14:48 | close | 636 | 0.07 | 1.56167 | 0.00000 | 0.00000 | 30.31 | 19696.08 |
| 1270 | 2010.07.29 14:48 | close | 635 | 0.07 | 1.56167 | 0.00000 | 0.00000 | 12.60 | 19708.68 |
| 1271 | 2010.07.29 14:48 | close | 634 | 0.06 | 1.56167 | 0.00000 | 0.00000 | -4.62 | 19704.06 |
| 1272 | 2010.07.29 14:48 | close | 633 | 0.05 | 1.56167 | 0.00000 | 0.00000 | -17.05 | 19687.01 |
| 1273 | 2010.07.29 19:38 | sell | 637 | 0.05 | 1.55802 | 0.00000 | 0.00000 | ||
| 1274 | 2010.07.29 20:22 | sell | 638 | 0.06 | 1.56055 | 0.00000 | 0.00000 | ||
| 1275 | 2010.07.30 08:04 | sell | 639 | 0.07 | 1.56305 | 0.00000 | 0.00000 | ||
| 1276 | 2010.07.30 12:48 | close | 639 | 0.07 | 1.55980 | 0.00000 | 0.00000 | 22.75 | 19709.76 |
| 1277 | 2010.07.30 12:48 | close | 638 | 0.06 | 1.55980 | 0.00000 | 0.00000 | 4.32 | 19714.08 |
| 1278 | 2010.07.30 12:48 | close | 637 | 0.05 | 1.55980 | 0.00000 | 0.00000 | -9.05 | 19705.03 |
| 1279 | 2010.07.30 13:05 | sell | 640 | 0.05 | 1.55761 | 0.00000 | 0.00000 | ||
| 1280 | 2010.07.30 13:29 | close | 640 | 0.05 | 1.55561 | 0.00000 | 0.00000 | 10.00 | 19715.03 |
| 1281 | 2010.08.02 02:36 | sell | 641 | 0.05 | 1.56952 | 0.00000 | 0.00000 | ||
| 1282 | 2010.08.02 03:34 | sell | 642 | 0.06 | 1.57203 | 0.00000 | 0.00000 | ||
| 1283 | 2010.08.02 10:07 | sell | 643 | 0.07 | 1.57454 | 0.00000 | 0.00000 | ||
| 1284 | 2010.08.02 10:25 | sell | 644 | 0.07 | 1.57705 | 0.00000 | 0.00000 | ||
| 1285 | 2010.08.02 11:16 | sell | 645 | 0.08 | 1.57956 | 0.00000 | 0.00000 | ||
| 1286 | 2010.08.02 14:26 | sell | 646 | 0.09 | 1.58206 | 0.00000 | 0.00000 | ||
| 1287 | 2010.08.02 15:40 | sell | 647 | 0.10 | 1.58458 | 0.00000 | 0.00000 | ||
| 1288 | 2010.08.02 15:49 | sell | 648 | 0.11 | 1.58711 | 0.00000 | 0.00000 | ||
| 1289 | 2010.08.02 18:29 | sell | 649 | 0.12 | 1.58961 | 0.00000 | 0.00000 | ||
| 1290 | 2010.08.03 09:38 | sell | 650 | 0.13 | 1.59214 | 0.00000 | 0.00000 | ||
| 1291 | 2010.08.03 10:41 | sell | 651 | 0.14 | 1.59466 | 0.00000 | 0.00000 | ||
| 1292 | 2010.08.05 10:15 | close | 651 | 0.14 | 1.58185 | 0.00000 | 0.00000 | 177.65 | 19892.68 |
| 1293 | 2010.08.05 10:15 | close | 650 | 0.13 | 1.58185 | 0.00000 | 0.00000 | 132.20 | 20024.89 |
| 1294 | 2010.08.05 10:15 | close | 649 | 0.12 | 1.58185 | 0.00000 | 0.00000 | 91.31 | 20116.20 |
| 1295 | 2010.08.05 10:15 | close | 648 | 0.11 | 1.58185 | 0.00000 | 0.00000 | 56.20 | 20172.40 |
| 1296 | 2010.08.05 10:15 | close | 647 | 0.10 | 1.58185 | 0.00000 | 0.00000 | 25.80 | 20198.20 |
| 1297 | 2010.08.05 10:15 | close | 646 | 0.09 | 1.58185 | 0.00000 | 0.00000 | 0.54 | 20198.73 |
| 1298 | 2010.08.05 10:15 | close | 645 | 0.08 | 1.58185 | 0.00000 | 0.00000 | -19.52 | 20179.21 |
| 1299 | 2010.08.05 10:15 | close | 644 | 0.07 | 1.58185 | 0.00000 | 0.00000 | -34.65 | 20144.56 |
| 1300 | 2010.08.05 10:15 | close | 643 | 0.07 | 1.58185 | 0.00000 | 0.00000 | -52.22 | 20092.33 |
| 1301 | 2010.08.05 10:15 | close | 642 | 0.06 | 1.58185 | 0.00000 | 0.00000 | -59.82 | 20032.51 |
| 1302 | 2010.08.05 10:15 | close | 641 | 0.05 | 1.58185 | 0.00000 | 0.00000 | -62.40 | 19970.11 |
| 1303 | 2010.08.05 18:05 | sell | 652 | 0.05 | 1.58291 | 0.00000 | 0.00000 | ||
| 1304 | 2010.08.05 18:59 | sell | 653 | 0.06 | 1.58541 | 0.00000 | 0.00000 | ||
| 1305 | 2010.08.05 20:41 | sell | 654 | 0.07 | 1.58793 | 0.00000 | 0.00000 | ||
| 1306 | 2010.08.06 09:31 | sell | 655 | 0.07 | 1.59050 | 0.00000 | 0.00000 | ||
| 1307 | 2010.08.06 11:46 | close | 655 | 0.07 | 1.58615 | 0.00000 | 0.00000 | 30.45 | 20000.56 |
| 1308 | 2010.08.06 11:46 | close | 654 | 0.07 | 1.58615 | 0.00000 | 0.00000 | 12.25 | 20012.81 |
| 1309 | 2010.08.06 11:46 | close | 653 | 0.06 | 1.58615 | 0.00000 | 0.00000 | -4.62 | 20008.19 |
| 1310 | 2010.08.06 11:46 | close | 652 | 0.05 | 1.58615 | 0.00000 | 0.00000 | -16.35 | 19991.84 |
| 1311 | 2010.08.09 02:55 | sell | 656 | 0.05 | 1.59664 | 0.00000 | 0.00000 | ||
| 1312 | 2010.08.09 10:02 | close | 656 | 0.05 | 1.59459 | 0.00000 | 0.00000 | 10.25 | 20002.09 |
| 1313 | 2010.08.09 11:35 | sell | 657 | 0.05 | 1.59382 | 0.00000 | 0.00000 | ||
| 1314 | 2010.08.09 12:57 | sell | 658 | 0.06 | 1.59633 | 0.00000 | 0.00000 | ||
| 1315 | 2010.08.09 14:35 | close | 658 | 0.06 | 1.59400 | 0.00000 | 0.00000 | 13.98 | 20016.07 |
| 1316 | 2010.08.09 14:35 | close | 657 | 0.05 | 1.59400 | 0.00000 | 0.00000 | -0.90 | 20015.17 |
| 1317 | 2010.08.09 20:50 | sell | 659 | 0.05 | 1.58924 | 0.00000 | 0.00000 | ||
| 1318 | 2010.08.10 03:46 | close | 659 | 0.05 | 1.58721 | 0.00000 | 0.00000 | 10.00 | 20025.17 |
| 1319 | 2010.08.10 04:00 | sell | 660 | 0.05 | 1.58508 | 0.00000 | 0.00000 | ||
| 1320 | 2010.08.10 04:37 | close | 660 | 0.05 | 1.58306 | 0.00000 | 0.00000 | 10.10 | 20035.27 |
| 1321 | 2010.08.10 05:50 | sell | 661 | 0.05 | 1.58127 | 0.00000 | 0.00000 | ||
| 1322 | 2010.08.10 06:15 | close | 661 | 0.05 | 1.57924 | 0.00000 | 0.00000 | 10.15 | 20045.42 |
| 1323 | 2010.08.10 06:25 | sell | 662 | 0.05 | 1.57827 | 0.00000 | 0.00000 | ||
| 1324 | 2010.08.10 07:08 | sell | 663 | 0.06 | 1.58080 | 0.00000 | 0.00000 | ||
| 1325 | 2010.08.10 09:53 | close | 663 | 0.06 | 1.57850 | 0.00000 | 0.00000 | 13.80 | 20059.22 |
| 1326 | 2010.08.10 09:53 | close | 662 | 0.05 | 1.57850 | 0.00000 | 0.00000 | -1.15 | 20058.07 |
| 1327 | 2010.08.11 03:50 | sell | 664 | 0.05 | 1.57810 | 0.00000 | 0.00000 | ||
| 1328 | 2010.08.11 05:15 | sell | 665 | 0.06 | 1.58063 | 0.00000 | 0.00000 | ||
| 1329 | 2010.08.11 09:14 | close | 665 | 0.06 | 1.57829 | 0.00000 | 0.00000 | 14.04 | 20072.11 |
| 1330 | 2010.08.11 09:14 | close | 664 | 0.05 | 1.57829 | 0.00000 | 0.00000 | -0.95 | 20071.16 |
| 1331 | 2010.08.11 11:45 | sell | 666 | 0.05 | 1.57653 | 0.00000 | 0.00000 | ||
| 1332 | 2010.08.11 12:30 | close | 666 | 0.05 | 1.57449 | 0.00000 | 0.00000 | 10.20 | 20081.36 |
| 1333 | 2010.08.11 16:20 | sell | 667 | 0.05 | 1.56702 | 0.00000 | 0.00000 | ||
| 1334 | 2010.08.11 17:15 | close | 667 | 0.05 | 1.56500 | 0.00000 | 0.00000 | 10.10 | 20091.46 |
| 1335 | 2010.08.11 18:20 | sell | 668 | 0.05 | 1.56466 | 0.00000 | 0.00000 | ||
| 1336 | 2010.08.11 18:52 | sell | 669 | 0.06 | 1.56718 | 0.00000 | 0.00000 | ||
| 1337 | 2010.08.11 20:46 | close | 669 | 0.06 | 1.56486 | 0.00000 | 0.00000 | 13.92 | 20105.38 |
| 1338 | 2010.08.11 20:46 | close | 668 | 0.05 | 1.56486 | 0.00000 | 0.00000 | -1.00 | 20104.38 |
| 1339 | 2010.08.12 22:30 | buy | 670 | 0.05 | 1.55724 | 0.00000 | 0.00000 | ||
| 1340 | 2010.08.13 04:33 | close | 670 | 0.05 | 1.55925 | 0.00000 | 0.00000 | 9.92 | 20114.30 |
| 1341 | 2010.08.16 00:25 | buy | 671 | 0.05 | 1.55962 | 0.00000 | 0.00000 | ||
| 1342 | 2010.08.16 00:28 | buy | 672 | 0.06 | 1.55710 | 0.00000 | 0.00000 | ||
| 1343 | 2010.08.16 01:01 | close | 672 | 0.06 | 1.55936 | 0.00000 | 0.00000 | 13.56 | 20127.86 |
| 1344 | 2010.08.16 01:01 | close | 671 | 0.05 | 1.55936 | 0.00000 | 0.00000 | -1.30 | 20126.56 |
| 1345 | 2010.08.16 04:30 | sell | 673 | 0.05 | 1.55395 | 0.00000 | 0.00000 | ||
| 1346 | 2010.08.16 04:58 | sell | 674 | 0.06 | 1.55650 | 0.00000 | 0.00000 | ||
| 1347 | 2010.08.16 07:48 | sell | 675 | 0.07 | 1.55900 | 0.00000 | 0.00000 | ||
| 1348 | 2010.08.16 08:32 | sell | 676 | 0.07 | 1.56150 | 0.00000 | 0.00000 | ||
| 1349 | 2010.08.16 11:03 | close | 676 | 0.07 | 1.55723 | 0.00000 | 0.00000 | 29.89 | 20156.45 |
| 1350 | 2010.08.16 11:03 | close | 675 | 0.07 | 1.55723 | 0.00000 | 0.00000 | 12.39 | 20168.84 |
| 1351 | 2010.08.16 11:03 | close | 674 | 0.06 | 1.55723 | 0.00000 | 0.00000 | -4.38 | 20164.46 |
| 1352 | 2010.08.16 11:03 | close | 673 | 0.05 | 1.55723 | 0.00000 | 0.00000 | -16.40 | 20148.06 |
| 1353 | 2010.08.16 22:05 | sell | 677 | 0.05 | 1.56409 | 0.00000 | 0.00000 | ||
| 1354 | 2010.08.17 04:12 | sell | 678 | 0.06 | 1.56660 | 0.00000 | 0.00000 | ||
| 1355 | 2010.08.17 08:51 | sell | 679 | 0.07 | 1.56910 | 0.00000 | 0.00000 | ||
| 1356 | 2010.08.17 09:36 | close | 679 | 0.07 | 1.56593 | 0.00000 | 0.00000 | 22.19 | 20170.25 |
| 1357 | 2010.08.17 09:36 | close | 678 | 0.06 | 1.56593 | 0.00000 | 0.00000 | 4.02 | 20174.27 |
| 1358 | 2010.08.17 09:36 | close | 677 | 0.05 | 1.56593 | 0.00000 | 0.00000 | -9.35 | 20164.92 |
| 1359 | 2010.08.17 11:10 | sell | 680 | 0.05 | 1.56401 | 0.00000 | 0.00000 | ||
| 1360 | 2010.08.17 12:07 | sell | 681 | 0.06 | 1.56653 | 0.00000 | 0.00000 | ||
| 1361 | 2010.08.17 13:49 | close | 681 | 0.06 | 1.56423 | 0.00000 | 0.00000 | 13.80 | 20178.72 |
| 1362 | 2010.08.17 13:49 | close | 680 | 0.05 | 1.56423 | 0.00000 | 0.00000 | -1.10 | 20177.62 |
| 1363 | 2010.08.17 13:55 | sell | 682 | 0.05 | 1.56445 | 0.00000 | 0.00000 | ||
| 1364 | 2010.08.17 14:00 | close | 682 | 0.05 | 1.56243 | 0.00000 | 0.00000 | 10.10 | 20187.72 |
| 1365 | 2010.08.18 06:40 | sell | 683 | 0.05 | 1.55420 | 0.00000 | 0.00000 | ||
| 1366 | 2010.08.18 08:50 | close | 683 | 0.05 | 1.55215 | 0.00000 | 0.00000 | 10.25 | 20197.97 |
| 1367 | 2010.08.18 10:00 | sell | 684 | 0.05 | 1.55082 | 0.00000 | 0.00000 | ||
| 1368 | 2010.08.18 10:26 | sell | 685 | 0.06 | 1.55335 | 0.00000 | 0.00000 | ||
| 1369 | 2010.08.18 10:41 | close | 685 | 0.06 | 1.55104 | 0.00000 | 0.00000 | 13.86 | 20211.83 |
| 1370 | 2010.08.18 10:41 | close | 684 | 0.05 | 1.55104 | 0.00000 | 0.00000 | -1.10 | 20210.73 |
| 1371 | 2010.08.18 22:10 | sell | 686 | 0.05 | 1.55999 | 0.00000 | 0.00000 | ||
| 1372 | 2010.08.19 02:38 | close | 686 | 0.05 | 1.55799 | 0.00000 | 0.00000 | 9.55 | 20220.28 |
| 1373 | 2010.08.19 05:40 | sell | 687 | 0.05 | 1.55580 | 0.00000 | 0.00000 | ||
| 1374 | 2010.08.19 09:33 | close | 687 | 0.05 | 1.55380 | 0.00000 | 0.00000 | 10.00 | 20230.28 |
| 1375 | 2010.08.19 21:30 | sell | 688 | 0.05 | 1.55740 | 0.00000 | 0.00000 | ||
| 1376 | 2010.08.19 22:17 | sell | 689 | 0.06 | 1.55990 | 0.00000 | 0.00000 | ||
| 1377 | 2010.08.20 01:52 | close | 689 | 0.06 | 1.55750 | 0.00000 | 0.00000 | 14.22 | 20244.50 |
| 1378 | 2010.08.20 01:52 | close | 688 | 0.05 | 1.55750 | 0.00000 | 0.00000 | -0.65 | 20243.85 |
| 1379 | 2010.08.20 03:10 | sell | 690 | 0.05 | 1.55650 | 0.00000 | 0.00000 | ||
| 1380 | 2010.08.20 04:24 | sell | 691 | 0.06 | 1.55900 | 0.00000 | 0.00000 | ||
| 1381 | 2010.08.20 07:30 | close | 691 | 0.06 | 1.55670 | 0.00000 | 0.00000 | 13.80 | 20257.65 |
| 1382 | 2010.08.20 07:30 | close | 690 | 0.05 | 1.55670 | 0.00000 | 0.00000 | -1.00 | 20256.65 |
| 1383 | 2010.08.20 11:00 | sell | 692 | 0.05 | 1.55457 | 0.00000 | 0.00000 | ||
| 1384 | 2010.08.20 11:39 | close | 692 | 0.05 | 1.55255 | 0.00000 | 0.00000 | 10.10 | 20266.75 |
| 1385 | 2010.08.20 13:12 | sell | 693 | 0.05 | 1.55138 | 0.00000 | 0.00000 | ||
| 1386 | 2010.08.20 13:24 | close | 693 | 0.05 | 1.54935 | 0.00000 | 0.00000 | 10.15 | 20276.90 |
| 1387 | 2010.08.20 13:24 | sell | 694 | 0.05 | 1.54889 | 0.00000 | 0.00000 | ||
| 1388 | 2010.08.20 13:24 | close | 694 | 0.05 | 1.54683 | 0.00000 | 0.00000 | 10.30 | 20287.20 |
| 1389 | 2010.08.23 12:35 | sell | 695 | 0.05 | 1.55315 | 0.00000 | 0.00000 | ||
| 1390 | 2010.08.23 14:15 | sell | 696 | 0.06 | 1.55565 | 0.00000 | 0.00000 | ||
| 1391 | 2010.08.23 15:59 | close | 696 | 0.06 | 1.55339 | 0.00000 | 0.00000 | 13.56 | 20300.76 |
| 1392 | 2010.08.23 15:59 | close | 695 | 0.05 | 1.55339 | 0.00000 | 0.00000 | -1.20 | 20299.56 |
| 1393 | 2010.08.24 00:40 | sell | 697 | 0.05 | 1.55060 | 0.00000 | 0.00000 | ||
| 1394 | 2010.08.24 01:32 | close | 697 | 0.05 | 1.54851 | 0.00000 | 0.00000 | 10.45 | 20310.01 |
| 1395 | 2010.08.24 01:35 | sell | 698 | 0.05 | 1.54855 | 0.00000 | 0.00000 | ||
| 1396 | 2010.08.24 04:38 | close | 698 | 0.05 | 1.54647 | 0.00000 | 0.00000 | 10.40 | 20320.41 |
| 1397 | 2010.08.24 09:05 | sell | 699 | 0.05 | 1.54065 | 0.00000 | 0.00000 | ||
| 1398 | 2010.08.24 09:46 | close | 699 | 0.05 | 1.53864 | 0.00000 | 0.00000 | 10.05 | 20330.46 |
| 1399 | 2010.08.24 10:20 | sell | 700 | 0.05 | 1.53770 | 0.00000 | 0.00000 | ||
| 1400 | 2010.08.24 11:43 | sell | 701 | 0.06 | 1.54022 | 0.00000 | 0.00000 | ||
| 1401 | 2010.08.24 15:18 | close | 701 | 0.06 | 1.53789 | 0.00000 | 0.00000 | 13.98 | 20344.44 |
| 1402 | 2010.08.24 15:18 | close | 700 | 0.05 | 1.53789 | 0.00000 | 0.00000 | -0.95 | 20343.49 |
| 1403 | 2010.08.25 00:00 | sell | 702 | 0.05 | 1.53892 | 0.00000 | 0.00000 | ||
| 1404 | 2010.08.25 01:34 | sell | 703 | 0.06 | 1.54160 | 0.00000 | 0.00000 | ||
| 1405 | 2010.08.25 10:20 | close | 703 | 0.06 | 1.53920 | 0.00000 | 0.00000 | 14.40 | 20357.89 |
| 1406 | 2010.08.25 10:20 | close | 702 | 0.05 | 1.53920 | 0.00000 | 0.00000 | -1.40 | 20356.49 |
| 1407 | 2010.08.25 10:30 | sell | 704 | 0.05 | 1.53888 | 0.00000 | 0.00000 | ||
| 1408 | 2010.08.25 10:51 | sell | 705 | 0.06 | 1.54140 | 0.00000 | 0.00000 | ||
| 1409 | 2010.08.25 10:59 | sell | 706 | 0.07 | 1.54391 | 0.00000 | 0.00000 | ||
| 1410 | 2010.08.25 12:37 | close | 706 | 0.07 | 1.54068 | 0.00000 | 0.00000 | 22.61 | 20379.10 |
| 1411 | 2010.08.25 12:37 | close | 705 | 0.06 | 1.54068 | 0.00000 | 0.00000 | 4.32 | 20383.42 |
| 1412 | 2010.08.25 12:37 | close | 704 | 0.05 | 1.54068 | 0.00000 | 0.00000 | -9.00 | 20374.42 |
| 1413 | 2010.08.26 11:50 | sell | 707 | 0.05 | 1.55237 | 0.00000 | 0.00000 | ||
| 1414 | 2010.08.26 13:04 | sell | 708 | 0.06 | 1.55488 | 0.00000 | 0.00000 | ||
| 1415 | 2010.08.26 13:48 | close | 708 | 0.06 | 1.55260 | 0.00000 | 0.00000 | 13.68 | 20388.10 |
| 1416 | 2010.08.26 13:48 | close | 707 | 0.05 | 1.55260 | 0.00000 | 0.00000 | -1.15 | 20386.95 |
| 1417 | 2010.08.26 14:15 | sell | 709 | 0.05 | 1.55111 | 0.00000 | 0.00000 | ||
| 1418 | 2010.08.26 16:45 | sell | 710 | 0.06 | 1.55370 | 0.00000 | 0.00000 | ||
| 1419 | 2010.08.26 17:00 | sell | 711 | 0.07 | 1.55626 | 0.00000 | 0.00000 | ||
| 1420 | 2010.08.26 17:38 | sell | 712 | 0.07 | 1.55879 | 0.00000 | 0.00000 | ||
| 1421 | 2010.08.26 18:38 | close | 712 | 0.07 | 1.55446 | 0.00000 | 0.00000 | 30.31 | 20417.26 |
| 1422 | 2010.08.26 18:38 | close | 711 | 0.07 | 1.55446 | 0.00000 | 0.00000 | 12.60 | 20429.86 |
| 1423 | 2010.08.26 18:38 | close | 710 | 0.06 | 1.55446 | 0.00000 | 0.00000 | -4.56 | 20425.30 |
| 1424 | 2010.08.26 18:38 | close | 709 | 0.05 | 1.55446 | 0.00000 | 0.00000 | -16.75 | 20408.55 |
| 1425 | 2010.08.26 21:10 | sell | 713 | 0.05 | 1.55288 | 0.00000 | 0.00000 | ||
| 1426 | 2010.08.27 08:47 | close | 713 | 0.05 | 1.55080 | 0.00000 | 0.00000 | 10.25 | 20418.80 |
| 1427 | 2010.08.27 10:35 | sell | 714 | 0.05 | 1.54830 | 0.00000 | 0.00000 | ||
| 1428 | 2010.08.27 10:41 | sell | 715 | 0.06 | 1.55081 | 0.00000 | 0.00000 | ||
| 1429 | 2010.08.27 11:30 | sell | 716 | 0.07 | 1.55332 | 0.00000 | 0.00000 | ||
| 1430 | 2010.08.27 11:33 | close | 716 | 0.07 | 1.55013 | 0.00000 | 0.00000 | 22.33 | 20441.13 |
| 1431 | 2010.08.27 11:33 | close | 715 | 0.06 | 1.55013 | 0.00000 | 0.00000 | 4.08 | 20445.21 |
| 1432 | 2010.08.27 11:33 | close | 714 | 0.05 | 1.55013 | 0.00000 | 0.00000 | -9.15 | 20436.06 |
| 1433 | 2010.08.27 16:35 | sell | 717 | 0.05 | 1.54895 | 0.00000 | 0.00000 | ||
| 1434 | 2010.08.27 17:00 | close | 717 | 0.05 | 1.54687 | 0.00000 | 0.00000 | 10.40 | 20446.46 |
| 1435 | 2010.08.30 07:45 | sell | 718 | 0.05 | 1.55215 | 0.00000 | 0.00000 | ||
| 1436 | 2010.08.30 09:18 | sell | 719 | 0.06 | 1.55470 | 0.00000 | 0.00000 | ||
| 1437 | 2010.08.30 10:01 | close | 719 | 0.06 | 1.55240 | 0.00000 | 0.00000 | 13.80 | 20460.26 |
| 1438 | 2010.08.30 10:01 | close | 718 | 0.05 | 1.55240 | 0.00000 | 0.00000 | -1.25 | 20459.01 |
| 1439 | 2010.08.30 15:35 | sell | 720 | 0.05 | 1.55371 | 0.00000 | 0.00000 | ||
| 1440 | 2010.08.30 16:05 | close | 720 | 0.05 | 1.55169 | 0.00000 | 0.00000 | 10.10 | 20469.11 |
| 1441 | 2010.08.30 16:10 | sell | 721 | 0.05 | 1.55220 | 0.00000 | 0.00000 | ||
| 1442 | 2010.08.30 17:06 | close | 721 | 0.05 | 1.55019 | 0.00000 | 0.00000 | 10.05 | 20479.16 |
| 1443 | 2010.08.31 08:50 | sell | 722 | 0.05 | 1.54389 | 0.00000 | 0.00000 | ||
| 1444 | 2010.08.31 09:07 | close | 722 | 0.05 | 1.54180 | 0.00000 | 0.00000 | 10.45 | 20489.61 |
| 1445 | 2010.08.31 10:15 | sell | 723 | 0.05 | 1.53982 | 0.00000 | 0.00000 | ||
| 1446 | 2010.08.31 11:17 | sell | 724 | 0.06 | 1.54238 | 0.00000 | 0.00000 | ||
| 1447 | 2010.08.31 13:59 | close | 724 | 0.06 | 1.54010 | 0.00000 | 0.00000 | 13.68 | 20503.29 |
| 1448 | 2010.08.31 13:59 | close | 723 | 0.05 | 1.54010 | 0.00000 | 0.00000 | -1.40 | 20501.89 |
| 1449 | 2010.09.01 22:00 | sell | 725 | 0.05 | 1.54390 | 0.00000 | 0.00000 | ||
| 1450 | 2010.09.02 08:41 | close | 725 | 0.05 | 1.54180 | 0.00000 | 0.00000 | 10.05 | 20511.93 |
| 1451 | 2010.09.02 10:20 | sell | 726 | 0.05 | 1.54040 | 0.00000 | 0.00000 | ||
| 1452 | 2010.09.02 10:34 | close | 726 | 0.05 | 1.53839 | 0.00000 | 0.00000 | 10.05 | 20521.98 |
| 1453 | 2010.09.02 12:10 | sell | 727 | 0.05 | 1.53778 | 0.00000 | 0.00000 | ||
| 1454 | 2010.09.02 12:36 | sell | 728 | 0.06 | 1.54030 | 0.00000 | 0.00000 | ||
| 1455 | 2010.09.02 15:29 | close | 728 | 0.06 | 1.53800 | 0.00000 | 0.00000 | 13.80 | 20535.78 |
| 1456 | 2010.09.02 15:29 | close | 727 | 0.05 | 1.53800 | 0.00000 | 0.00000 | -1.10 | 20534.68 |
| 1457 | 2010.09.02 17:15 | sell | 729 | 0.05 | 1.53537 | 0.00000 | 0.00000 | ||
| 1458 | 2010.09.02 17:38 | sell | 730 | 0.06 | 1.53789 | 0.00000 | 0.00000 | ||
| 1459 | 2010.09.03 04:02 | sell | 731 | 0.07 | 1.54040 | 0.00000 | 0.00000 | ||
| 1460 | 2010.09.03 10:38 | sell | 732 | 0.07 | 1.54291 | 0.00000 | 0.00000 | ||
| 1461 | 2010.09.03 15:30 | close | 732 | 0.07 | 1.53844 | 0.00000 | 0.00000 | 31.29 | 20565.97 |
| 1462 | 2010.09.03 15:30 | close | 731 | 0.07 | 1.53844 | 0.00000 | 0.00000 | 13.72 | 20579.69 |
| 1463 | 2010.09.03 15:30 | close | 730 | 0.06 | 1.53844 | 0.00000 | 0.00000 | -3.48 | 20576.21 |
| 1464 | 2010.09.03 15:30 | close | 729 | 0.05 | 1.53844 | 0.00000 | 0.00000 | -15.50 | 20560.71 |
| 1465 | 2010.09.06 03:55 | sell | 733 | 0.05 | 1.54326 | 0.00000 | 0.00000 | ||
| 1466 | 2010.09.06 04:43 | sell | 734 | 0.06 | 1.54579 | 0.00000 | 0.00000 | ||
| 1467 | 2010.09.06 09:00 | sell | 735 | 0.07 | 1.54834 | 0.00000 | 0.00000 | ||
| 1468 | 2010.09.06 10:54 | close | 735 | 0.07 | 1.54502 | 0.00000 | 0.00000 | 23.24 | 20583.95 |
| 1469 | 2010.09.06 10:54 | close | 734 | 0.06 | 1.54502 | 0.00000 | 0.00000 | 4.62 | 20588.57 |
| 1470 | 2010.09.06 10:54 | close | 733 | 0.05 | 1.54502 | 0.00000 | 0.00000 | -8.80 | 20579.77 |
| 1471 | 2010.09.06 13:00 | sell | 736 | 0.05 | 1.53885 | 0.00000 | 0.00000 | ||
| 1472 | 2010.09.06 13:16 | close | 736 | 0.05 | 1.53680 | 0.00000 | 0.00000 | 10.25 | 20590.02 |
| 1473 | 2010.09.06 13:25 | sell | 737 | 0.05 | 1.53624 | 0.00000 | 0.00000 | ||
| 1474 | 2010.09.06 17:19 | sell | 738 | 0.06 | 1.53881 | 0.00000 | 0.00000 | ||
| 1475 | 2010.09.07 02:44 | close | 738 | 0.06 | 1.53643 | 0.00000 | 0.00000 | 14.10 | 20604.12 |
| 1476 | 2010.09.07 02:44 | close | 737 | 0.05 | 1.53643 | 0.00000 | 0.00000 | -1.10 | 20603.02 |
| 1477 | 2010.09.07 03:58 | sell | 739 | 0.05 | 1.53643 | 0.00000 | 0.00000 | ||
| 1478 | 2010.09.07 10:06 | sell | 740 | 0.06 | 1.53895 | 0.00000 | 0.00000 | ||
| 1479 | 2010.09.07 10:17 | sell | 741 | 0.07 | 1.54148 | 0.00000 | 0.00000 | ||
| 1480 | 2010.09.07 11:08 | close | 741 | 0.07 | 1.53820 | 0.00000 | 0.00000 | 22.96 | 20625.98 |
| 1481 | 2010.09.07 11:08 | close | 740 | 0.06 | 1.53820 | 0.00000 | 0.00000 | 4.50 | 20630.48 |
| 1482 | 2010.09.07 11:08 | close | 739 | 0.05 | 1.53820 | 0.00000 | 0.00000 | -8.85 | 20621.63 |
| 1483 | 2010.09.07 18:20 | sell | 742 | 0.05 | 1.52965 | 0.00000 | 0.00000 | ||
| 1484 | 2010.09.07 19:17 | sell | 743 | 0.06 | 1.53220 | 0.00000 | 0.00000 | ||
| 1485 | 2010.09.07 21:08 | sell | 744 | 0.07 | 1.53470 | 0.00000 | 0.00000 | ||
| 1486 | 2010.09.07 22:36 | sell | 745 | 0.07 | 1.53720 | 0.00000 | 0.00000 | ||
| 1487 | 2010.09.08 09:52 | sell | 746 | 0.08 | 1.53970 | 0.00000 | 0.00000 | ||
| 1488 | 2010.09.08 10:00 | sell | 747 | 0.09 | 1.54223 | 0.00000 | 0.00000 | ||
| 1489 | 2010.09.08 10:08 | sell | 748 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
| 1490 | 2010.09.08 10:17 | sell | 749 | 0.11 | 1.54729 | 0.00000 | 0.00000 | ||
| 1491 | 2010.09.08 18:01 | sell | 750 | 0.12 | 1.54979 | 0.00000 | 0.00000 | ||
| 1492 | 2010.09.08 18:07 | sell | 751 | 0.13 | 1.55234 | 0.00000 | 0.00000 | ||
| 1493 | 2010.09.09 10:01 | close | 751 | 0.13 | 1.54070 | 0.00000 | 0.00000 | 150.15 | 20771.78 |
| 1494 | 2010.09.09 10:01 | close | 750 | 0.12 | 1.54070 | 0.00000 | 0.00000 | 108.00 | 20879.77 |
| 1495 | 2010.09.09 10:01 | close | 749 | 0.11 | 1.54070 | 0.00000 | 0.00000 | 71.50 | 20951.27 |
| 1496 | 2010.09.09 10:01 | close | 748 | 0.10 | 1.54070 | 0.00000 | 0.00000 | 39.80 | 20991.07 |
| 1497 | 2010.09.09 10:01 | close | 747 | 0.09 | 1.54070 | 0.00000 | 0.00000 | 12.96 | 21004.03 |
| 1498 | 2010.09.09 10:01 | close | 746 | 0.08 | 1.54070 | 0.00000 | 0.00000 | -8.72 | 20995.30 |
| 1499 | 2010.09.09 10:01 | close | 745 | 0.07 | 1.54070 | 0.00000 | 0.00000 | -25.34 | 20969.96 |
4