GBPUSD・5分足
ナンピンの術 其の一 GBPUSD M5
出品者RAVEN38いいね60766プロフィットファクター 3.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2010.09.09 10:01 | close | 744 | 0.07 | 1.54070 | 0.00000 | 0.00000 | -42.84 | 20927.12 |
| 1501 | 2010.09.09 10:01 | close | 743 | 0.06 | 1.54070 | 0.00000 | 0.00000 | -51.72 | 20875.39 |
| 1502 | 2010.09.09 10:01 | close | 742 | 0.05 | 1.54070 | 0.00000 | 0.00000 | -55.85 | 20819.54 |
| 1503 | 2010.09.09 23:55 | sell | 752 | 0.05 | 1.54235 | 0.00000 | 0.00000 | ||
| 1504 | 2010.09.10 04:20 | close | 752 | 0.05 | 1.54029 | 0.00000 | 0.00000 | 10.15 | 20829.69 |
| 1505 | 2010.09.10 04:50 | sell | 753 | 0.05 | 1.54013 | 0.00000 | 0.00000 | ||
| 1506 | 2010.09.10 09:15 | close | 753 | 0.05 | 1.53812 | 0.00000 | 0.00000 | 10.05 | 20839.74 |
| 1507 | 2010.09.10 20:05 | sell | 754 | 0.05 | 1.53610 | 0.00000 | 0.00000 | ||
| 1508 | 2010.09.13 02:41 | sell | 755 | 0.06 | 1.53860 | 0.00000 | 0.00000 | ||
| 1509 | 2010.09.13 05:31 | sell | 756 | 0.07 | 1.54110 | 0.00000 | 0.00000 | ||
| 1510 | 2010.09.13 09:06 | sell | 757 | 0.07 | 1.54364 | 0.00000 | 0.00000 | ||
| 1511 | 2010.09.13 09:24 | sell | 758 | 0.08 | 1.54619 | 0.00000 | 0.00000 | ||
| 1512 | 2010.09.13 13:33 | close | 758 | 0.08 | 1.54068 | 0.00000 | 0.00000 | 44.08 | 20883.82 |
| 1513 | 2010.09.13 13:33 | close | 757 | 0.07 | 1.54068 | 0.00000 | 0.00000 | 20.72 | 20904.54 |
| 1514 | 2010.09.13 13:33 | close | 756 | 0.07 | 1.54068 | 0.00000 | 0.00000 | 2.94 | 20907.48 |
| 1515 | 2010.09.13 13:33 | close | 755 | 0.06 | 1.54068 | 0.00000 | 0.00000 | -12.48 | 20895.00 |
| 1516 | 2010.09.13 13:33 | close | 754 | 0.05 | 1.54068 | 0.00000 | 0.00000 | -23.05 | 20871.95 |
| 1517 | 2010.09.14 15:41 | buy | 759 | 0.05 | 1.54102 | 0.00000 | 0.00000 | ||
| 1518 | 2010.09.14 16:46 | close | 759 | 0.05 | 1.54303 | 0.00000 | 0.00000 | 10.05 | 20882.00 |
| 1519 | 2010.09.15 00:15 | sell | 760 | 0.05 | 1.55372 | 0.00000 | 0.00000 | ||
| 1520 | 2010.09.15 04:24 | close | 760 | 0.05 | 1.55172 | 0.00000 | 0.00000 | 10.00 | 20892.00 |
| 1521 | 2010.09.16 07:55 | sell | 761 | 0.05 | 1.55977 | 0.00000 | 0.00000 | ||
| 1522 | 2010.09.16 10:32 | sell | 762 | 0.06 | 1.56227 | 0.00000 | 0.00000 | ||
| 1523 | 2010.09.16 11:30 | close | 762 | 0.06 | 1.55988 | 0.00000 | 0.00000 | 14.34 | 20906.34 |
| 1524 | 2010.09.16 11:30 | close | 761 | 0.05 | 1.55988 | 0.00000 | 0.00000 | -0.55 | 20905.79 |
| 1525 | 2010.09.16 15:20 | buy | 763 | 0.05 | 1.56152 | 0.00000 | 0.00000 | ||
| 1526 | 2010.09.16 15:43 | buy | 764 | 0.06 | 1.55901 | 0.00000 | 0.00000 | ||
| 1527 | 2010.09.16 16:35 | close | 764 | 0.06 | 1.56128 | 0.00000 | 0.00000 | 13.62 | 20919.41 |
| 1528 | 2010.09.16 16:35 | close | 763 | 0.05 | 1.56128 | 0.00000 | 0.00000 | -1.20 | 20918.21 |
| 1529 | 2010.09.17 04:00 | sell | 765 | 0.05 | 1.55982 | 0.00000 | 0.00000 | ||
| 1530 | 2010.09.17 05:09 | sell | 766 | 0.06 | 1.56233 | 0.00000 | 0.00000 | ||
| 1531 | 2010.09.17 07:15 | sell | 767 | 0.07 | 1.56488 | 0.00000 | 0.00000 | ||
| 1532 | 2010.09.17 07:17 | sell | 768 | 0.07 | 1.56741 | 0.00000 | 0.00000 | ||
| 1533 | 2010.09.17 08:38 | sell | 769 | 0.08 | 1.56991 | 0.00000 | 0.00000 | ||
| 1534 | 2010.09.17 10:54 | sell | 770 | 0.09 | 1.57242 | 0.00000 | 0.00000 | ||
| 1535 | 2010.09.17 13:52 | close | 770 | 0.09 | 1.56579 | 0.00000 | 0.00000 | 59.67 | 20977.88 |
| 1536 | 2010.09.17 13:52 | close | 769 | 0.08 | 1.56579 | 0.00000 | 0.00000 | 32.96 | 21010.84 |
| 1537 | 2010.09.17 13:52 | close | 768 | 0.07 | 1.56579 | 0.00000 | 0.00000 | 11.34 | 21022.18 |
| 1538 | 2010.09.17 13:52 | close | 767 | 0.07 | 1.56579 | 0.00000 | 0.00000 | -6.37 | 21015.81 |
| 1539 | 2010.09.17 13:52 | close | 766 | 0.06 | 1.56579 | 0.00000 | 0.00000 | -20.76 | 20995.05 |
| 1540 | 2010.09.17 13:52 | close | 765 | 0.05 | 1.56579 | 0.00000 | 0.00000 | -29.85 | 20965.20 |
| 1541 | 2010.09.17 15:00 | sell | 771 | 0.05 | 1.56505 | 0.00000 | 0.00000 | ||
| 1542 | 2010.09.17 15:08 | close | 771 | 0.05 | 1.56302 | 0.00000 | 0.00000 | 10.15 | 20975.35 |
| 1543 | 2010.09.17 15:08 | sell | 772 | 0.05 | 1.56241 | 0.00000 | 0.00000 | ||
| 1544 | 2010.09.17 15:29 | sell | 773 | 0.06 | 1.56491 | 0.00000 | 0.00000 | ||
| 1545 | 2010.09.17 16:05 | close | 773 | 0.06 | 1.56262 | 0.00000 | 0.00000 | 13.74 | 20989.09 |
| 1546 | 2010.09.17 16:05 | close | 772 | 0.05 | 1.56262 | 0.00000 | 0.00000 | -1.05 | 20988.04 |
| 1547 | 2010.09.17 18:35 | sell | 774 | 0.05 | 1.56320 | 0.00000 | 0.00000 | ||
| 1548 | 2010.09.17 21:46 | close | 774 | 0.05 | 1.56120 | 0.00000 | 0.00000 | 10.00 | 20998.04 |
| 1549 | 2010.09.20 10:30 | sell | 775 | 0.05 | 1.56361 | 0.00000 | 0.00000 | ||
| 1550 | 2010.09.20 11:30 | close | 775 | 0.05 | 1.56161 | 0.00000 | 0.00000 | 10.00 | 21008.04 |
| 1551 | 2010.09.22 15:20 | sell | 776 | 0.05 | 1.56311 | 0.00000 | 0.00000 | ||
| 1552 | 2010.09.22 15:22 | close | 776 | 0.05 | 1.56109 | 0.00000 | 0.00000 | 10.10 | 21018.14 |
| 1553 | 2010.09.22 15:22 | sell | 777 | 0.05 | 1.56039 | 0.00000 | 0.00000 | ||
| 1554 | 2010.09.22 15:39 | sell | 778 | 0.06 | 1.56290 | 0.00000 | 0.00000 | ||
| 1555 | 2010.09.22 16:18 | sell | 779 | 0.07 | 1.56542 | 0.00000 | 0.00000 | ||
| 1556 | 2010.09.22 16:35 | sell | 780 | 0.07 | 1.56794 | 0.00000 | 0.00000 | ||
| 1557 | 2010.09.22 18:21 | close | 780 | 0.07 | 1.56363 | 0.00000 | 0.00000 | 30.17 | 21048.31 |
| 1558 | 2010.09.22 18:21 | close | 779 | 0.07 | 1.56363 | 0.00000 | 0.00000 | 12.53 | 21060.84 |
| 1559 | 2010.09.22 18:21 | close | 778 | 0.06 | 1.56363 | 0.00000 | 0.00000 | -4.38 | 21056.46 |
| 1560 | 2010.09.22 18:21 | close | 777 | 0.05 | 1.56363 | 0.00000 | 0.00000 | -16.20 | 21040.26 |
| 1561 | 2010.09.22 19:55 | sell | 781 | 0.05 | 1.56407 | 0.00000 | 0.00000 | ||
| 1562 | 2010.09.22 21:59 | sell | 782 | 0.06 | 1.56657 | 0.00000 | 0.00000 | ||
| 1563 | 2010.09.23 01:45 | close | 782 | 0.06 | 1.56430 | 0.00000 | 0.00000 | 13.08 | 21053.34 |
| 1564 | 2010.09.23 01:45 | close | 781 | 0.05 | 1.56430 | 0.00000 | 0.00000 | -1.60 | 21051.74 |
| 1565 | 2010.09.23 11:40 | sell | 783 | 0.05 | 1.56519 | 0.00000 | 0.00000 | ||
| 1566 | 2010.09.23 11:47 | close | 783 | 0.05 | 1.56319 | 0.00000 | 0.00000 | 10.00 | 21061.74 |
| 1567 | 2010.09.23 12:00 | sell | 784 | 0.05 | 1.56200 | 0.00000 | 0.00000 | ||
| 1568 | 2010.09.23 12:18 | sell | 785 | 0.06 | 1.56453 | 0.00000 | 0.00000 | ||
| 1569 | 2010.09.23 12:40 | sell | 786 | 0.07 | 1.56706 | 0.00000 | 0.00000 | ||
| 1570 | 2010.09.23 13:18 | sell | 787 | 0.07 | 1.56956 | 0.00000 | 0.00000 | ||
| 1571 | 2010.09.23 17:34 | sell | 788 | 0.08 | 1.57206 | 0.00000 | 0.00000 | ||
| 1572 | 2010.09.24 00:15 | close | 788 | 0.08 | 1.56650 | 0.00000 | 0.00000 | 44.24 | 21105.98 |
| 1573 | 2010.09.24 00:15 | close | 787 | 0.07 | 1.56650 | 0.00000 | 0.00000 | 21.21 | 21127.19 |
| 1574 | 2010.09.24 00:15 | close | 786 | 0.07 | 1.56650 | 0.00000 | 0.00000 | 3.71 | 21130.90 |
| 1575 | 2010.09.24 00:15 | close | 785 | 0.06 | 1.56650 | 0.00000 | 0.00000 | -12.00 | 21118.90 |
| 1576 | 2010.09.24 00:15 | close | 784 | 0.05 | 1.56650 | 0.00000 | 0.00000 | -22.65 | 21096.25 |
| 1577 | 2010.09.24 02:10 | sell | 789 | 0.05 | 1.56740 | 0.00000 | 0.00000 | ||
| 1578 | 2010.09.24 09:34 | close | 789 | 0.05 | 1.56539 | 0.00000 | 0.00000 | 10.05 | 21106.30 |
| 1579 | 2010.09.24 09:50 | sell | 790 | 0.05 | 1.56505 | 0.00000 | 0.00000 | ||
| 1580 | 2010.09.24 10:36 | sell | 791 | 0.06 | 1.56756 | 0.00000 | 0.00000 | ||
| 1581 | 2010.09.24 11:26 | sell | 792 | 0.07 | 1.57010 | 0.00000 | 0.00000 | ||
| 1582 | 2010.09.24 13:49 | sell | 793 | 0.07 | 1.57260 | 0.00000 | 0.00000 | ||
| 1583 | 2010.09.24 15:36 | sell | 794 | 0.08 | 1.57514 | 0.00000 | 0.00000 | ||
| 1584 | 2010.09.24 15:39 | sell | 795 | 0.09 | 1.57769 | 0.00000 | 0.00000 | ||
| 1585 | 2010.09.24 17:09 | sell | 796 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
| 1586 | 2010.09.24 18:28 | sell | 797 | 0.11 | 1.58270 | 0.00000 | 0.00000 | ||
| 1587 | 2010.09.27 15:20 | sell | 798 | 0.12 | 1.58522 | 0.00000 | 0.00000 | ||
| 1588 | 2010.09.28 12:50 | sell | 799 | 0.13 | 1.58772 | 0.00000 | 0.00000 | ||
| 1589 | 2010.09.28 16:26 | close | 799 | 0.13 | 1.57617 | 0.00000 | 0.00000 | 150.15 | 21256.45 |
| 1590 | 2010.09.28 16:26 | close | 798 | 0.12 | 1.57617 | 0.00000 | 0.00000 | 108.24 | 21364.68 |
| 1591 | 2010.09.28 16:26 | close | 797 | 0.11 | 1.57617 | 0.00000 | 0.00000 | 71.17 | 21435.85 |
| 1592 | 2010.09.28 16:26 | close | 796 | 0.10 | 1.57617 | 0.00000 | 0.00000 | 39.70 | 21475.55 |
| 1593 | 2010.09.28 16:26 | close | 795 | 0.09 | 1.57617 | 0.00000 | 0.00000 | 13.14 | 21488.69 |
| 1594 | 2010.09.28 16:26 | close | 794 | 0.08 | 1.57617 | 0.00000 | 0.00000 | -8.72 | 21479.97 |
| 1595 | 2010.09.28 16:26 | close | 793 | 0.07 | 1.57617 | 0.00000 | 0.00000 | -25.41 | 21454.55 |
| 1596 | 2010.09.28 16:26 | close | 792 | 0.07 | 1.57617 | 0.00000 | 0.00000 | -42.91 | 21411.64 |
| 1597 | 2010.09.28 16:26 | close | 791 | 0.06 | 1.57617 | 0.00000 | 0.00000 | -52.02 | 21359.62 |
| 1598 | 2010.09.28 16:26 | close | 790 | 0.05 | 1.57617 | 0.00000 | 0.00000 | -55.90 | 21303.72 |
| 1599 | 2010.09.29 08:45 | buy | 800 | 0.05 | 1.58365 | 0.00000 | 0.00000 | ||
| 1600 | 2010.09.29 09:49 | close | 800 | 0.05 | 1.58565 | 0.00000 | 0.00000 | 10.00 | 21313.72 |
| 1601 | 2010.09.29 14:15 | sell | 801 | 0.05 | 1.57883 | 0.00000 | 0.00000 | ||
| 1602 | 2010.09.29 14:21 | close | 801 | 0.05 | 1.57681 | 0.00000 | 0.00000 | 10.10 | 21323.82 |
| 1603 | 2010.09.29 14:25 | sell | 802 | 0.05 | 1.57750 | 0.00000 | 0.00000 | ||
| 1604 | 2010.09.29 15:24 | sell | 803 | 0.06 | 1.58000 | 0.00000 | 0.00000 | ||
| 1605 | 2010.09.29 20:39 | close | 803 | 0.06 | 1.57775 | 0.00000 | 0.00000 | 13.50 | 21337.32 |
| 1606 | 2010.09.29 20:39 | close | 802 | 0.05 | 1.57775 | 0.00000 | 0.00000 | -1.25 | 21336.07 |
| 1607 | 2010.09.30 04:20 | buy | 804 | 0.05 | 1.58314 | 0.00000 | 0.00000 | ||
| 1608 | 2010.09.30 08:57 | close | 804 | 0.05 | 1.58514 | 0.00000 | 0.00000 | 10.00 | 21346.07 |
| 1609 | 2010.09.30 17:00 | sell | 805 | 0.05 | 1.57608 | 0.00000 | 0.00000 | ||
| 1610 | 2010.09.30 17:11 | close | 805 | 0.05 | 1.57406 | 0.00000 | 0.00000 | 10.10 | 21356.17 |
| 1611 | 2010.10.01 18:05 | sell | 806 | 0.05 | 1.58070 | 0.00000 | 0.00000 | ||
| 1612 | 2010.10.01 18:25 | sell | 807 | 0.06 | 1.58321 | 0.00000 | 0.00000 | ||
| 1613 | 2010.10.04 00:00 | close | 807 | 0.06 | 1.58000 | 0.00000 | 0.00000 | 19.08 | 21375.25 |
| 1614 | 2010.10.04 00:00 | close | 806 | 0.05 | 1.58000 | 0.00000 | 0.00000 | 3.35 | 21378.60 |
| 1615 | 2010.10.04 00:15 | sell | 808 | 0.05 | 1.58000 | 0.00000 | 0.00000 | ||
| 1616 | 2010.10.04 02:38 | sell | 809 | 0.06 | 1.58250 | 0.00000 | 0.00000 | ||
| 1617 | 2010.10.04 03:27 | close | 809 | 0.06 | 1.58025 | 0.00000 | 0.00000 | 13.50 | 21392.10 |
| 1618 | 2010.10.04 03:27 | close | 808 | 0.05 | 1.58025 | 0.00000 | 0.00000 | -1.25 | 21390.85 |
| 1619 | 2010.10.04 03:30 | sell | 810 | 0.05 | 1.58045 | 0.00000 | 0.00000 | ||
| 1620 | 2010.10.04 04:47 | close | 810 | 0.05 | 1.57845 | 0.00000 | 0.00000 | 10.00 | 21400.85 |
| 1621 | 2010.10.04 10:35 | sell | 811 | 0.05 | 1.57536 | 0.00000 | 0.00000 | ||
| 1622 | 2010.10.04 10:47 | sell | 812 | 0.06 | 1.57790 | 0.00000 | 0.00000 | ||
| 1623 | 2010.10.04 13:42 | sell | 813 | 0.07 | 1.58040 | 0.00000 | 0.00000 | ||
| 1624 | 2010.10.04 14:00 | sell | 814 | 0.07 | 1.58292 | 0.00000 | 0.00000 | ||
| 1625 | 2010.10.04 16:38 | sell | 815 | 0.08 | 1.58543 | 0.00000 | 0.00000 | ||
| 1626 | 2010.10.05 02:48 | close | 815 | 0.08 | 1.57996 | 0.00000 | 0.00000 | 43.52 | 21444.37 |
| 1627 | 2010.10.05 02:48 | close | 814 | 0.07 | 1.57996 | 0.00000 | 0.00000 | 20.51 | 21464.88 |
| 1628 | 2010.10.05 02:48 | close | 813 | 0.07 | 1.57996 | 0.00000 | 0.00000 | 2.87 | 21467.75 |
| 1629 | 2010.10.05 02:48 | close | 812 | 0.06 | 1.57996 | 0.00000 | 0.00000 | -12.54 | 21455.21 |
| 1630 | 2010.10.05 02:48 | close | 811 | 0.05 | 1.57996 | 0.00000 | 0.00000 | -23.15 | 21432.06 |
| 1631 | 2010.10.05 02:50 | sell | 816 | 0.05 | 1.58050 | 0.00000 | 0.00000 | ||
| 1632 | 2010.10.05 07:47 | sell | 817 | 0.06 | 1.58300 | 0.00000 | 0.00000 | ||
| 1633 | 2010.10.05 08:07 | close | 817 | 0.06 | 1.58073 | 0.00000 | 0.00000 | 13.62 | 21445.68 |
| 1634 | 2010.10.05 08:07 | close | 816 | 0.05 | 1.58073 | 0.00000 | 0.00000 | -1.15 | 21444.53 |
| 1635 | 2010.10.05 15:40 | buy | 818 | 0.05 | 1.58898 | 0.00000 | 0.00000 | ||
| 1636 | 2010.10.05 16:36 | buy | 819 | 0.06 | 1.58647 | 0.00000 | 0.00000 | ||
| 1637 | 2010.10.05 17:32 | close | 819 | 0.06 | 1.58874 | 0.00000 | 0.00000 | 13.62 | 21458.15 |
| 1638 | 2010.10.05 17:32 | close | 818 | 0.05 | 1.58874 | 0.00000 | 0.00000 | -1.20 | 21456.95 |
| 1639 | 2010.10.05 20:26 | sell | 820 | 0.05 | 1.58920 | 0.00000 | 0.00000 | ||
| 1640 | 2010.10.06 08:56 | sell | 821 | 0.06 | 1.59172 | 0.00000 | 0.00000 | ||
| 1641 | 2010.10.06 10:39 | close | 821 | 0.06 | 1.58940 | 0.00000 | 0.00000 | 13.92 | 21470.87 |
| 1642 | 2010.10.06 10:39 | close | 820 | 0.05 | 1.58940 | 0.00000 | 0.00000 | -1.15 | 21469.72 |
| 1643 | 2010.10.06 13:40 | sell | 822 | 0.05 | 1.58784 | 0.00000 | 0.00000 | ||
| 1644 | 2010.10.06 15:30 | close | 822 | 0.05 | 1.58574 | 0.00000 | 0.00000 | 10.50 | 21480.22 |
| 1645 | 2010.10.07 01:35 | sell | 823 | 0.05 | 1.58750 | 0.00000 | 0.00000 | ||
| 1646 | 2010.10.07 01:49 | close | 823 | 0.05 | 1.58550 | 0.00000 | 0.00000 | 10.00 | 21490.22 |
| 1647 | 2010.10.07 05:25 | sell | 824 | 0.05 | 1.58490 | 0.00000 | 0.00000 | ||
| 1648 | 2010.10.07 07:44 | sell | 825 | 0.06 | 1.58740 | 0.00000 | 0.00000 | ||
| 1649 | 2010.10.07 09:42 | sell | 826 | 0.07 | 1.58990 | 0.00000 | 0.00000 | ||
| 1650 | 2010.10.07 11:26 | sell | 827 | 0.07 | 1.59243 | 0.00000 | 0.00000 | ||
| 1651 | 2010.10.07 11:27 | sell | 828 | 0.08 | 1.59496 | 0.00000 | 0.00000 | ||
| 1652 | 2010.10.07 14:00 | sell | 829 | 0.09 | 1.59756 | 0.00000 | 0.00000 | ||
| 1653 | 2010.10.07 14:14 | sell | 830 | 0.10 | 1.60013 | 0.00000 | 0.00000 | ||
| 1654 | 2010.10.07 16:38 | close | 830 | 0.10 | 1.59217 | 0.00000 | 0.00000 | 79.60 | 21569.82 |
| 1655 | 2010.10.07 16:38 | close | 829 | 0.09 | 1.59217 | 0.00000 | 0.00000 | 48.51 | 21618.33 |
| 1656 | 2010.10.07 16:38 | close | 828 | 0.08 | 1.59217 | 0.00000 | 0.00000 | 22.32 | 21640.65 |
| 1657 | 2010.10.07 16:38 | close | 827 | 0.07 | 1.59217 | 0.00000 | 0.00000 | 1.82 | 21642.47 |
| 1658 | 2010.10.07 16:38 | close | 826 | 0.07 | 1.59217 | 0.00000 | 0.00000 | -15.89 | 21626.58 |
| 1659 | 2010.10.07 16:38 | close | 825 | 0.06 | 1.59217 | 0.00000 | 0.00000 | -28.62 | 21597.96 |
| 1660 | 2010.10.07 16:38 | close | 824 | 0.05 | 1.59217 | 0.00000 | 0.00000 | -36.35 | 21561.61 |
| 1661 | 2010.10.07 18:03 | sell | 831 | 0.05 | 1.59269 | 0.00000 | 0.00000 | ||
| 1662 | 2010.10.07 19:18 | close | 831 | 0.05 | 1.59066 | 0.00000 | 0.00000 | 10.15 | 21571.76 |
| 1663 | 2010.10.07 20:40 | sell | 832 | 0.05 | 1.58370 | 0.00000 | 0.00000 | ||
| 1664 | 2010.10.07 21:14 | sell | 833 | 0.06 | 1.58622 | 0.00000 | 0.00000 | ||
| 1665 | 2010.10.08 05:26 | sell | 834 | 0.07 | 1.58875 | 0.00000 | 0.00000 | ||
| 1666 | 2010.10.08 09:09 | close | 834 | 0.07 | 1.58550 | 0.00000 | 0.00000 | 22.75 | 21594.51 |
| 1667 | 2010.10.08 09:09 | close | 833 | 0.06 | 1.58550 | 0.00000 | 0.00000 | 4.14 | 21598.65 |
| 1668 | 2010.10.08 09:09 | close | 832 | 0.05 | 1.58550 | 0.00000 | 0.00000 | -9.15 | 21589.50 |
| 1669 | 2010.10.08 11:15 | sell | 835 | 0.05 | 1.58294 | 0.00000 | 0.00000 | ||
| 1670 | 2010.10.08 11:30 | sell | 836 | 0.06 | 1.58549 | 0.00000 | 0.00000 | ||
| 1671 | 2010.10.08 13:21 | close | 836 | 0.06 | 1.58321 | 0.00000 | 0.00000 | 13.68 | 21603.18 |
| 1672 | 2010.10.08 13:21 | close | 835 | 0.05 | 1.58321 | 0.00000 | 0.00000 | -1.35 | 21601.83 |
| 1673 | 2010.10.11 01:20 | sell | 837 | 0.05 | 1.59429 | 0.00000 | 0.00000 | ||
| 1674 | 2010.10.11 09:07 | close | 837 | 0.05 | 1.59225 | 0.00000 | 0.00000 | 10.20 | 21612.03 |
| 1675 | 2010.10.11 09:10 | sell | 838 | 0.05 | 1.59266 | 0.00000 | 0.00000 | ||
| 1676 | 2010.10.11 11:11 | sell | 839 | 0.06 | 1.59517 | 0.00000 | 0.00000 | ||
| 1677 | 2010.10.11 15:19 | close | 839 | 0.06 | 1.59290 | 0.00000 | 0.00000 | 13.62 | 21625.65 |
| 1678 | 2010.10.11 15:19 | close | 838 | 0.05 | 1.59290 | 0.00000 | 0.00000 | -1.20 | 21624.45 |
| 1679 | 2010.10.11 16:46 | sell | 840 | 0.05 | 1.59284 | 0.00000 | 0.00000 | ||
| 1680 | 2010.10.11 17:52 | close | 840 | 0.05 | 1.59083 | 0.00000 | 0.00000 | 10.05 | 21634.50 |
| 1681 | 2010.10.11 19:10 | sell | 841 | 0.05 | 1.58879 | 0.00000 | 0.00000 | ||
| 1682 | 2010.10.12 05:44 | sell | 842 | 0.06 | 1.59130 | 0.00000 | 0.00000 | ||
| 1683 | 2010.10.12 07:52 | close | 842 | 0.06 | 1.58902 | 0.00000 | 0.00000 | 13.68 | 21648.18 |
| 1684 | 2010.10.12 07:52 | close | 841 | 0.05 | 1.58902 | 0.00000 | 0.00000 | -1.30 | 21646.87 |
| 1685 | 2010.10.12 11:40 | sell | 843 | 0.05 | 1.58403 | 0.00000 | 0.00000 | ||
| 1686 | 2010.10.12 11:46 | close | 843 | 0.05 | 1.58200 | 0.00000 | 0.00000 | 10.15 | 21657.02 |
| 1687 | 2010.10.13 17:00 | sell | 844 | 0.05 | 1.58158 | 0.00000 | 0.00000 | ||
| 1688 | 2010.10.13 17:16 | sell | 845 | 0.06 | 1.58409 | 0.00000 | 0.00000 | ||
| 1689 | 2010.10.13 19:27 | sell | 846 | 0.07 | 1.58659 | 0.00000 | 0.00000 | ||
| 1690 | 2010.10.13 20:40 | sell | 847 | 0.07 | 1.58910 | 0.00000 | 0.00000 | ||
| 1691 | 2010.10.14 02:12 | sell | 848 | 0.08 | 1.59160 | 0.00000 | 0.00000 | ||
| 1692 | 2010.10.14 03:00 | sell | 849 | 0.09 | 1.59413 | 0.00000 | 0.00000 | ||
| 1693 | 2010.10.14 03:13 | sell | 850 | 0.10 | 1.59667 | 0.00000 | 0.00000 | ||
| 1694 | 2010.10.14 09:11 | sell | 851 | 0.11 | 1.59917 | 0.00000 | 0.00000 | ||
| 1695 | 2010.10.14 09:55 | sell | 852 | 0.12 | 1.60172 | 0.00000 | 0.00000 | ||
| 1696 | 2010.10.14 09:59 | sell | 853 | 0.13 | 1.60422 | 0.00000 | 0.00000 | ||
| 1697 | 2010.10.15 15:15 | sell | 854 | 0.14 | 1.60674 | 0.00000 | 0.00000 | ||
| 1698 | 2010.10.15 15:16 | sell | 855 | 0.16 | 1.60925 | 0.00000 | 0.00000 | ||
| 1699 | 2010.10.18 04:27 | close | 855 | 0.16 | 1.59523 | 0.00000 | 0.00000 | 223.84 | 21880.86 |
| 1700 | 2010.10.18 04:27 | close | 854 | 0.14 | 1.59523 | 0.00000 | 0.00000 | 160.72 | 22041.58 |
| 1701 | 2010.10.18 04:27 | close | 853 | 0.13 | 1.59523 | 0.00000 | 0.00000 | 116.09 | 22157.67 |
| 1702 | 2010.10.18 04:27 | close | 852 | 0.12 | 1.59523 | 0.00000 | 0.00000 | 77.16 | 22234.83 |
| 1703 | 2010.10.18 04:27 | close | 851 | 0.11 | 1.59523 | 0.00000 | 0.00000 | 42.68 | 22277.50 |
| 1704 | 2010.10.18 04:27 | close | 850 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 13.80 | 22291.30 |
| 1705 | 2010.10.18 04:27 | close | 849 | 0.09 | 1.59523 | 0.00000 | 0.00000 | -10.44 | 22280.86 |
| 1706 | 2010.10.18 04:27 | close | 848 | 0.08 | 1.59523 | 0.00000 | 0.00000 | -29.52 | 22251.34 |
| 1707 | 2010.10.18 04:27 | close | 847 | 0.07 | 1.59523 | 0.00000 | 0.00000 | -43.96 | 22207.38 |
| 1708 | 2010.10.18 04:27 | close | 846 | 0.07 | 1.59523 | 0.00000 | 0.00000 | -61.53 | 22145.84 |
| 1709 | 2010.10.18 04:27 | close | 845 | 0.06 | 1.59523 | 0.00000 | 0.00000 | -67.74 | 22078.10 |
| 1710 | 2010.10.18 04:27 | close | 844 | 0.05 | 1.59523 | 0.00000 | 0.00000 | -69.00 | 22009.10 |
| 1711 | 2010.10.18 05:25 | sell | 856 | 0.05 | 1.59227 | 0.00000 | 0.00000 | ||
| 1712 | 2010.10.18 08:31 | sell | 857 | 0.06 | 1.59478 | 0.00000 | 0.00000 | ||
| 1713 | 2010.10.18 08:47 | close | 857 | 0.06 | 1.59250 | 0.00000 | 0.00000 | 13.68 | 22022.78 |
| 1714 | 2010.10.18 08:47 | close | 856 | 0.05 | 1.59250 | 0.00000 | 0.00000 | -1.15 | 22021.63 |
| 1715 | 2010.10.19 06:20 | sell | 858 | 0.05 | 1.58800 | 0.00000 | 0.00000 | ||
| 1716 | 2010.10.19 08:32 | close | 858 | 0.05 | 1.58595 | 0.00000 | 0.00000 | 10.25 | 22031.88 |
| 1717 | 2010.10.19 10:20 | sell | 859 | 0.05 | 1.58264 | 0.00000 | 0.00000 | ||
| 1718 | 2010.10.19 11:07 | sell | 860 | 0.06 | 1.58519 | 0.00000 | 0.00000 | ||
| 1719 | 2010.10.19 11:55 | close | 860 | 0.06 | 1.58291 | 0.00000 | 0.00000 | 13.68 | 22045.56 |
| 1720 | 2010.10.19 11:55 | close | 859 | 0.05 | 1.58291 | 0.00000 | 0.00000 | -1.35 | 22044.21 |
| 1721 | 2010.10.19 14:05 | sell | 861 | 0.05 | 1.57718 | 0.00000 | 0.00000 | ||
| 1722 | 2010.10.19 14:43 | close | 861 | 0.05 | 1.57515 | 0.00000 | 0.00000 | 10.15 | 22054.36 |
| 1723 | 2010.10.19 14:55 | sell | 862 | 0.05 | 1.57432 | 0.00000 | 0.00000 | ||
| 1724 | 2010.10.19 15:52 | close | 862 | 0.05 | 1.57231 | 0.00000 | 0.00000 | 10.05 | 22064.41 |
| 1725 | 2010.10.19 16:00 | sell | 863 | 0.05 | 1.57224 | 0.00000 | 0.00000 | ||
| 1726 | 2010.10.19 16:22 | close | 863 | 0.05 | 1.57023 | 0.00000 | 0.00000 | 10.05 | 22074.46 |
| 1727 | 2010.10.20 00:21 | buy | 864 | 0.05 | 1.57080 | 0.00000 | 0.00000 | ||
| 1728 | 2010.10.20 02:37 | buy | 865 | 0.06 | 1.56830 | 0.00000 | 0.00000 | ||
| 1729 | 2010.10.20 02:57 | buy | 866 | 0.07 | 1.56580 | 0.00000 | 0.00000 | ||
| 1730 | 2010.10.20 03:30 | close | 866 | 0.07 | 1.56900 | 0.00000 | 0.00000 | 22.40 | 22096.86 |
| 1731 | 2010.10.20 03:30 | close | 865 | 0.06 | 1.56900 | 0.00000 | 0.00000 | 4.20 | 22101.06 |
| 1732 | 2010.10.20 03:30 | close | 864 | 0.05 | 1.56900 | 0.00000 | 0.00000 | -9.00 | 22092.06 |
| 1733 | 2010.10.20 11:05 | buy | 867 | 0.05 | 1.57395 | 0.00000 | 0.00000 | ||
| 1734 | 2010.10.20 11:30 | buy | 868 | 0.06 | 1.57130 | 0.00000 | 0.00000 | ||
| 1735 | 2010.10.20 11:30 | buy | 869 | 0.07 | 1.56878 | 0.00000 | 0.00000 | ||
| 1736 | 2010.10.20 11:52 | close | 869 | 0.07 | 1.57204 | 0.00000 | 0.00000 | 22.82 | 22114.88 |
| 1737 | 2010.10.20 11:52 | close | 868 | 0.06 | 1.57204 | 0.00000 | 0.00000 | 4.44 | 22119.32 |
| 1738 | 2010.10.20 11:52 | close | 867 | 0.05 | 1.57204 | 0.00000 | 0.00000 | -9.55 | 22109.77 |
| 1739 | 2010.10.20 13:55 | sell | 870 | 0.05 | 1.57116 | 0.00000 | 0.00000 | ||
| 1740 | 2010.10.20 14:38 | sell | 871 | 0.06 | 1.57366 | 0.00000 | 0.00000 | ||
| 1741 | 2010.10.20 15:13 | close | 871 | 0.06 | 1.57141 | 0.00000 | 0.00000 | 13.50 | 22123.27 |
| 1742 | 2010.10.20 15:13 | close | 870 | 0.05 | 1.57141 | 0.00000 | 0.00000 | -1.25 | 22122.02 |
| 1743 | 2010.10.21 03:35 | sell | 872 | 0.05 | 1.58342 | 0.00000 | 0.00000 | ||
| 1744 | 2010.10.21 04:21 | close | 872 | 0.05 | 1.58142 | 0.00000 | 0.00000 | 10.00 | 22132.02 |
| 1745 | 2010.10.21 04:25 | sell | 873 | 0.05 | 1.58129 | 0.00000 | 0.00000 | ||
| 1746 | 2010.10.21 04:29 | close | 873 | 0.05 | 1.57925 | 0.00000 | 0.00000 | 10.20 | 22142.22 |
| 1747 | 2010.10.21 07:40 | sell | 874 | 0.05 | 1.57946 | 0.00000 | 0.00000 | ||
| 1748 | 2010.10.21 09:10 | close | 874 | 0.05 | 1.57746 | 0.00000 | 0.00000 | 10.00 | 22152.22 |
| 1749 | 2010.10.21 16:10 | sell | 875 | 0.05 | 1.57389 | 0.00000 | 0.00000 | ||
| 1750 | 2010.10.21 16:31 | sell | 876 | 0.06 | 1.57640 | 0.00000 | 0.00000 | ||
| 1751 | 2010.10.21 18:38 | close | 876 | 0.06 | 1.57410 | 0.00000 | 0.00000 | 13.80 | 22166.02 |
| 1752 | 2010.10.21 18:38 | close | 875 | 0.05 | 1.57410 | 0.00000 | 0.00000 | -1.05 | 22164.97 |
| 1753 | 2010.10.21 21:10 | sell | 877 | 0.05 | 1.56917 | 0.00000 | 0.00000 | ||
| 1754 | 2010.10.22 02:04 | sell | 878 | 0.06 | 1.57167 | 0.00000 | 0.00000 | ||
| 1755 | 2010.10.22 03:20 | close | 878 | 0.06 | 1.56942 | 0.00000 | 0.00000 | 13.50 | 22178.47 |
| 1756 | 2010.10.22 03:20 | close | 877 | 0.05 | 1.56942 | 0.00000 | 0.00000 | -1.40 | 22177.07 |
| 1757 | 2010.10.22 18:25 | sell | 879 | 0.05 | 1.56574 | 0.00000 | 0.00000 | ||
| 1758 | 2010.10.22 19:29 | sell | 880 | 0.06 | 1.56830 | 0.00000 | 0.00000 | ||
| 1759 | 2010.10.25 00:35 | close | 880 | 0.06 | 1.56573 | 0.00000 | 0.00000 | 15.24 | 22192.31 |
| 1760 | 2010.10.25 00:35 | close | 879 | 0.05 | 1.56573 | 0.00000 | 0.00000 | -0.10 | 22192.21 |
| 1761 | 2010.10.25 12:10 | sell | 881 | 0.05 | 1.57257 | 0.00000 | 0.00000 | ||
| 1762 | 2010.10.25 15:48 | close | 881 | 0.05 | 1.57057 | 0.00000 | 0.00000 | 10.00 | 22202.21 |
| 1763 | 2010.10.26 00:05 | sell | 882 | 0.05 | 1.57277 | 0.00000 | 0.00000 | ||
| 1764 | 2010.10.26 01:58 | close | 882 | 0.05 | 1.57070 | 0.00000 | 0.00000 | 10.35 | 22212.56 |
| 1765 | 2010.10.26 02:25 | sell | 883 | 0.05 | 1.56954 | 0.00000 | 0.00000 | ||
| 1766 | 2010.10.26 03:09 | sell | 884 | 0.06 | 1.57208 | 0.00000 | 0.00000 | ||
| 1767 | 2010.10.26 04:14 | sell | 885 | 0.07 | 1.57460 | 0.00000 | 0.00000 | ||
| 1768 | 2010.10.26 09:29 | sell | 886 | 0.07 | 1.57713 | 0.00000 | 0.00000 | ||
| 1769 | 2010.10.26 09:49 | sell | 887 | 0.08 | 1.57965 | 0.00000 | 0.00000 | ||
| 1770 | 2010.10.26 11:30 | sell | 888 | 0.09 | 1.58220 | 0.00000 | 0.00000 | ||
| 1771 | 2010.10.26 11:43 | sell | 889 | 0.10 | 1.58478 | 0.00000 | 0.00000 | ||
| 1772 | 2010.10.26 13:12 | sell | 890 | 0.11 | 1.58735 | 0.00000 | 0.00000 | ||
| 1773 | 2010.10.27 10:12 | close | 890 | 0.11 | 1.57814 | 0.00000 | 0.00000 | 100.98 | 22313.53 |
| 1774 | 2010.10.27 10:12 | close | 889 | 0.10 | 1.57814 | 0.00000 | 0.00000 | 66.10 | 22379.63 |
| 1775 | 2010.10.27 10:12 | close | 888 | 0.09 | 1.57814 | 0.00000 | 0.00000 | 36.27 | 22415.90 |
| 1776 | 2010.10.27 10:12 | close | 887 | 0.08 | 1.57814 | 0.00000 | 0.00000 | 11.84 | 22427.74 |
| 1777 | 2010.10.27 10:12 | close | 886 | 0.07 | 1.57814 | 0.00000 | 0.00000 | -7.28 | 22420.46 |
| 1778 | 2010.10.27 10:12 | close | 885 | 0.07 | 1.57814 | 0.00000 | 0.00000 | -24.99 | 22395.47 |
| 1779 | 2010.10.27 10:12 | close | 884 | 0.06 | 1.57814 | 0.00000 | 0.00000 | -36.54 | 22358.93 |
| 1780 | 2010.10.27 10:12 | close | 883 | 0.05 | 1.57814 | 0.00000 | 0.00000 | -43.15 | 22315.78 |
| 1781 | 2010.10.27 18:16 | sell | 891 | 0.05 | 1.57700 | 0.00000 | 0.00000 | ||
| 1782 | 2010.10.27 18:41 | sell | 892 | 0.06 | 1.57950 | 0.00000 | 0.00000 | ||
| 1783 | 2010.10.27 19:17 | close | 892 | 0.06 | 1.57724 | 0.00000 | 0.00000 | 13.56 | 22329.34 |
| 1784 | 2010.10.27 19:17 | close | 891 | 0.05 | 1.57724 | 0.00000 | 0.00000 | -1.20 | 22328.14 |
| 1785 | 2010.10.28 21:00 | sell | 893 | 0.05 | 1.59162 | 0.00000 | 0.00000 | ||
| 1786 | 2010.10.28 23:59 | sell | 894 | 0.06 | 1.59415 | 0.00000 | 0.00000 | ||
| 1787 | 2010.10.29 10:02 | close | 894 | 0.06 | 1.59185 | 0.00000 | 0.00000 | 13.62 | 22341.76 |
| 1788 | 2010.10.29 10:02 | close | 893 | 0.05 | 1.59185 | 0.00000 | 0.00000 | -1.30 | 22340.46 |
| 1789 | 2010.10.29 10:30 | sell | 895 | 0.05 | 1.59066 | 0.00000 | 0.00000 | ||
| 1790 | 2010.10.29 11:03 | close | 895 | 0.05 | 1.58864 | 0.00000 | 0.00000 | 10.10 | 22350.56 |
| 1791 | 2010.10.29 15:35 | buy | 896 | 0.05 | 1.59608 | 0.00000 | 0.00000 | ||
| 1792 | 2010.10.29 15:46 | close | 896 | 0.05 | 1.59810 | 0.00000 | 0.00000 | 10.10 | 22360.66 |
| 1793 | 2010.11.01 03:05 | sell | 897 | 0.05 | 1.60054 | 0.00000 | 0.00000 | ||
| 1794 | 2010.11.01 03:09 | sell | 898 | 0.06 | 1.60310 | 0.00000 | 0.00000 | ||
| 1795 | 2010.11.01 04:00 | sell | 899 | 0.07 | 1.60564 | 0.00000 | 0.00000 | ||
| 1796 | 2010.11.01 09:09 | sell | 900 | 0.07 | 1.60816 | 0.00000 | 0.00000 | ||
| 1797 | 2010.11.01 10:48 | close | 900 | 0.07 | 1.60382 | 0.00000 | 0.00000 | 30.38 | 22391.04 |
| 1798 | 2010.11.01 10:48 | close | 899 | 0.07 | 1.60382 | 0.00000 | 0.00000 | 12.74 | 22403.78 |
| 1799 | 2010.11.01 10:48 | close | 898 | 0.06 | 1.60382 | 0.00000 | 0.00000 | -4.32 | 22399.46 |
5