GBPUSD・5分足
ナンピンの術 其の一 GBPUSD M5
出品者RAVEN38いいね60768プロフィットファクター 3.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2010.11.01 10:48 | close | 897 | 0.05 | 1.60382 | 0.00000 | 0.00000 | -16.40 | 22383.06 |
| 1801 | 2010.11.01 11:00 | sell | 901 | 0.05 | 1.60373 | 0.00000 | 0.00000 | ||
| 1802 | 2010.11.01 12:28 | sell | 902 | 0.06 | 1.60631 | 0.00000 | 0.00000 | ||
| 1803 | 2010.11.01 17:10 | close | 902 | 0.06 | 1.60401 | 0.00000 | 0.00000 | 13.80 | 22396.86 |
| 1804 | 2010.11.01 17:10 | close | 901 | 0.05 | 1.60401 | 0.00000 | 0.00000 | -1.40 | 22395.46 |
| 1805 | 2010.11.03 07:15 | sell | 903 | 0.05 | 1.60325 | 0.00000 | 0.00000 | ||
| 1806 | 2010.11.03 09:53 | close | 903 | 0.05 | 1.60125 | 0.00000 | 0.00000 | 10.00 | 22405.46 |
| 1807 | 2010.11.03 09:54 | sell | 904 | 0.05 | 1.60160 | 0.00000 | 0.00000 | ||
| 1808 | 2010.11.03 10:46 | sell | 905 | 0.06 | 1.60410 | 0.00000 | 0.00000 | ||
| 1809 | 2010.11.03 11:50 | sell | 906 | 0.07 | 1.60660 | 0.00000 | 0.00000 | ||
| 1810 | 2010.11.03 12:30 | sell | 907 | 0.07 | 1.60913 | 0.00000 | 0.00000 | ||
| 1811 | 2010.11.03 12:44 | sell | 908 | 0.08 | 1.61163 | 0.00000 | 0.00000 | ||
| 1812 | 2010.11.03 13:14 | sell | 909 | 0.09 | 1.61413 | 0.00000 | 0.00000 | ||
| 1813 | 2010.11.03 18:12 | close | 909 | 0.09 | 1.60753 | 0.00000 | 0.00000 | 59.40 | 22464.86 |
| 1814 | 2010.11.03 18:12 | close | 908 | 0.08 | 1.60753 | 0.00000 | 0.00000 | 32.80 | 22497.66 |
| 1815 | 2010.11.03 18:12 | close | 907 | 0.07 | 1.60753 | 0.00000 | 0.00000 | 11.20 | 22508.86 |
| 1816 | 2010.11.03 18:12 | close | 906 | 0.07 | 1.60753 | 0.00000 | 0.00000 | -6.51 | 22502.35 |
| 1817 | 2010.11.03 18:12 | close | 905 | 0.06 | 1.60753 | 0.00000 | 0.00000 | -20.58 | 22481.77 |
| 1818 | 2010.11.03 18:12 | close | 904 | 0.05 | 1.60753 | 0.00000 | 0.00000 | -29.65 | 22452.12 |
| 1819 | 2010.11.03 18:20 | sell | 910 | 0.05 | 1.60726 | 0.00000 | 0.00000 | ||
| 1820 | 2010.11.03 20:06 | sell | 911 | 0.06 | 1.60977 | 0.00000 | 0.00000 | ||
| 1821 | 2010.11.03 20:26 | close | 911 | 0.06 | 1.60749 | 0.00000 | 0.00000 | 13.68 | 22465.80 |
| 1822 | 2010.11.03 20:26 | close | 910 | 0.05 | 1.60749 | 0.00000 | 0.00000 | -1.15 | 22464.65 |
| 1823 | 2010.11.04 23:55 | sell | 912 | 0.05 | 1.62629 | 0.00000 | 0.00000 | ||
| 1824 | 2010.11.05 02:32 | sell | 913 | 0.06 | 1.62880 | 0.00000 | 0.00000 | ||
| 1825 | 2010.11.05 03:27 | close | 913 | 0.06 | 1.62649 | 0.00000 | 0.00000 | 13.86 | 22478.51 |
| 1826 | 2010.11.05 03:27 | close | 912 | 0.05 | 1.62649 | 0.00000 | 0.00000 | -1.15 | 22477.36 |
| 1827 | 2010.11.05 03:40 | sell | 914 | 0.05 | 1.62614 | 0.00000 | 0.00000 | ||
| 1828 | 2010.11.05 08:56 | close | 914 | 0.05 | 1.62410 | 0.00000 | 0.00000 | 10.20 | 22487.56 |
| 1829 | 2010.11.08 00:10 | sell | 915 | 0.05 | 1.61800 | 0.00000 | 0.00000 | ||
| 1830 | 2010.11.08 01:58 | sell | 916 | 0.06 | 1.62054 | 0.00000 | 0.00000 | ||
| 1831 | 2010.11.08 02:19 | close | 916 | 0.06 | 1.61821 | 0.00000 | 0.00000 | 13.98 | 22501.54 |
| 1832 | 2010.11.08 02:19 | close | 915 | 0.05 | 1.61821 | 0.00000 | 0.00000 | -1.05 | 22500.49 |
| 1833 | 2010.11.08 10:10 | buy | 917 | 0.05 | 1.61467 | 0.00000 | 0.00000 | ||
| 1834 | 2010.11.08 11:15 | buy | 918 | 0.06 | 1.61216 | 0.00000 | 0.00000 | ||
| 1835 | 2010.11.08 12:34 | close | 918 | 0.06 | 1.61444 | 0.00000 | 0.00000 | 13.68 | 22514.17 |
| 1836 | 2010.11.08 12:34 | close | 917 | 0.05 | 1.61444 | 0.00000 | 0.00000 | -1.15 | 22513.02 |
| 1837 | 2010.11.08 13:16 | sell | 919 | 0.05 | 1.61125 | 0.00000 | 0.00000 | ||
| 1838 | 2010.11.08 14:29 | sell | 920 | 0.06 | 1.61375 | 0.00000 | 0.00000 | ||
| 1839 | 2010.11.09 01:52 | close | 920 | 0.06 | 1.61147 | 0.00000 | 0.00000 | 13.50 | 22526.52 |
| 1840 | 2010.11.09 01:52 | close | 919 | 0.05 | 1.61147 | 0.00000 | 0.00000 | -1.25 | 22525.27 |
| 1841 | 2010.11.09 09:20 | sell | 921 | 0.05 | 1.61096 | 0.00000 | 0.00000 | ||
| 1842 | 2010.11.09 09:57 | close | 921 | 0.05 | 1.60894 | 0.00000 | 0.00000 | 10.10 | 22535.37 |
| 1843 | 2010.11.09 10:25 | sell | 922 | 0.05 | 1.60901 | 0.00000 | 0.00000 | ||
| 1844 | 2010.11.09 11:34 | sell | 923 | 0.06 | 1.61152 | 0.00000 | 0.00000 | ||
| 1845 | 2010.11.09 12:10 | sell | 924 | 0.07 | 1.61403 | 0.00000 | 0.00000 | ||
| 1846 | 2010.11.09 13:44 | sell | 925 | 0.07 | 1.61654 | 0.00000 | 0.00000 | ||
| 1847 | 2010.11.09 17:59 | close | 925 | 0.07 | 1.61225 | 0.00000 | 0.00000 | 30.03 | 22565.40 |
| 1848 | 2010.11.09 17:59 | close | 924 | 0.07 | 1.61225 | 0.00000 | 0.00000 | 12.46 | 22577.86 |
| 1849 | 2010.11.09 17:59 | close | 923 | 0.06 | 1.61225 | 0.00000 | 0.00000 | -4.38 | 22573.48 |
| 1850 | 2010.11.09 17:59 | close | 922 | 0.05 | 1.61225 | 0.00000 | 0.00000 | -16.20 | 22557.28 |
| 1851 | 2010.11.10 07:30 | buy | 926 | 0.05 | 1.59983 | 0.00000 | 0.00000 | ||
| 1852 | 2010.11.10 09:09 | buy | 927 | 0.06 | 1.59732 | 0.00000 | 0.00000 | ||
| 1853 | 2010.11.10 10:00 | close | 927 | 0.06 | 1.59964 | 0.00000 | 0.00000 | 13.92 | 22571.20 |
| 1854 | 2010.11.10 10:00 | close | 926 | 0.05 | 1.59964 | 0.00000 | 0.00000 | -0.95 | 22570.25 |
| 1855 | 2010.11.11 08:20 | sell | 928 | 0.05 | 1.61355 | 0.00000 | 0.00000 | ||
| 1856 | 2010.11.11 09:15 | sell | 929 | 0.06 | 1.61605 | 0.00000 | 0.00000 | ||
| 1857 | 2010.11.11 09:23 | close | 929 | 0.06 | 1.61378 | 0.00000 | 0.00000 | 13.62 | 22583.87 |
| 1858 | 2010.11.11 09:23 | close | 928 | 0.05 | 1.61378 | 0.00000 | 0.00000 | -1.15 | 22582.72 |
| 1859 | 2010.11.11 10:45 | sell | 930 | 0.05 | 1.61374 | 0.00000 | 0.00000 | ||
| 1860 | 2010.11.11 11:25 | close | 930 | 0.05 | 1.61174 | 0.00000 | 0.00000 | 10.00 | 22592.72 |
| 1861 | 2010.11.11 14:55 | sell | 931 | 0.05 | 1.61209 | 0.00000 | 0.00000 | ||
| 1862 | 2010.11.11 15:39 | sell | 932 | 0.06 | 1.61463 | 0.00000 | 0.00000 | ||
| 1863 | 2010.11.11 16:45 | close | 932 | 0.06 | 1.61236 | 0.00000 | 0.00000 | 13.62 | 22606.34 |
| 1864 | 2010.11.11 16:45 | close | 931 | 0.05 | 1.61236 | 0.00000 | 0.00000 | -1.35 | 22604.99 |
| 1865 | 2010.11.12 05:05 | sell | 933 | 0.05 | 1.60962 | 0.00000 | 0.00000 | ||
| 1866 | 2010.11.12 07:00 | close | 933 | 0.05 | 1.60759 | 0.00000 | 0.00000 | 10.15 | 22615.14 |
| 1867 | 2010.11.12 08:30 | sell | 934 | 0.05 | 1.60473 | 0.00000 | 0.00000 | ||
| 1868 | 2010.11.12 09:37 | close | 934 | 0.05 | 1.60270 | 0.00000 | 0.00000 | 10.15 | 22625.29 |
| 1869 | 2010.11.12 09:45 | sell | 935 | 0.05 | 1.60344 | 0.00000 | 0.00000 | ||
| 1870 | 2010.11.12 10:18 | sell | 936 | 0.06 | 1.60596 | 0.00000 | 0.00000 | ||
| 1871 | 2010.11.12 11:37 | close | 936 | 0.06 | 1.60370 | 0.00000 | 0.00000 | 13.56 | 22638.85 |
| 1872 | 2010.11.12 11:37 | close | 935 | 0.05 | 1.60370 | 0.00000 | 0.00000 | -1.30 | 22637.55 |
| 1873 | 2010.11.12 16:50 | buy | 937 | 0.05 | 1.61514 | 0.00000 | 0.00000 | ||
| 1874 | 2010.11.12 17:38 | buy | 938 | 0.06 | 1.61263 | 0.00000 | 0.00000 | ||
| 1875 | 2010.11.12 17:59 | close | 938 | 0.06 | 1.61491 | 0.00000 | 0.00000 | 13.68 | 22651.23 |
| 1876 | 2010.11.12 17:59 | close | 937 | 0.05 | 1.61491 | 0.00000 | 0.00000 | -1.15 | 22650.08 |
| 1877 | 2010.11.15 00:20 | sell | 939 | 0.05 | 1.61320 | 0.00000 | 0.00000 | ||
| 1878 | 2010.11.15 05:50 | close | 939 | 0.05 | 1.61119 | 0.00000 | 0.00000 | 10.05 | 22660.13 |
| 1879 | 2010.11.15 09:10 | sell | 940 | 0.05 | 1.60924 | 0.00000 | 0.00000 | ||
| 1880 | 2010.11.15 10:04 | close | 940 | 0.05 | 1.60724 | 0.00000 | 0.00000 | 10.00 | 22670.13 |
| 1881 | 2010.11.15 19:25 | sell | 941 | 0.05 | 1.60512 | 0.00000 | 0.00000 | ||
| 1882 | 2010.11.16 02:31 | close | 941 | 0.05 | 1.60312 | 0.00000 | 0.00000 | 9.85 | 22679.98 |
| 1883 | 2010.11.16 09:10 | sell | 942 | 0.05 | 1.60338 | 0.00000 | 0.00000 | ||
| 1884 | 2010.11.16 11:30 | sell | 943 | 0.06 | 1.60594 | 0.00000 | 0.00000 | ||
| 1885 | 2010.11.16 12:25 | close | 943 | 0.06 | 1.60366 | 0.00000 | 0.00000 | 13.68 | 22693.66 |
| 1886 | 2010.11.16 12:25 | close | 942 | 0.05 | 1.60366 | 0.00000 | 0.00000 | -1.40 | 22692.26 |
| 1887 | 2010.11.17 10:10 | sell | 944 | 0.05 | 1.58612 | 0.00000 | 0.00000 | ||
| 1888 | 2010.11.17 10:18 | sell | 945 | 0.06 | 1.58868 | 0.00000 | 0.00000 | ||
| 1889 | 2010.11.17 11:07 | sell | 946 | 0.07 | 1.59119 | 0.00000 | 0.00000 | ||
| 1890 | 2010.11.17 13:15 | close | 946 | 0.07 | 1.58795 | 0.00000 | 0.00000 | 22.68 | 22714.94 |
| 1891 | 2010.11.17 13:15 | close | 945 | 0.06 | 1.58795 | 0.00000 | 0.00000 | 4.38 | 22719.32 |
| 1892 | 2010.11.17 13:15 | close | 944 | 0.05 | 1.58795 | 0.00000 | 0.00000 | -9.15 | 22710.17 |
| 1893 | 2010.11.17 14:40 | sell | 947 | 0.05 | 1.58726 | 0.00000 | 0.00000 | ||
| 1894 | 2010.11.17 15:30 | sell | 948 | 0.06 | 1.58979 | 0.00000 | 0.00000 | ||
| 1895 | 2010.11.17 16:59 | sell | 949 | 0.07 | 1.59230 | 0.00000 | 0.00000 | ||
| 1896 | 2010.11.17 20:53 | close | 949 | 0.07 | 1.58909 | 0.00000 | 0.00000 | 22.47 | 22732.64 |
| 1897 | 2010.11.17 20:53 | close | 948 | 0.06 | 1.58909 | 0.00000 | 0.00000 | 4.20 | 22736.84 |
| 1898 | 2010.11.17 20:53 | close | 947 | 0.05 | 1.58909 | 0.00000 | 0.00000 | -9.15 | 22727.69 |
| 1899 | 2010.11.17 21:20 | sell | 950 | 0.05 | 1.58933 | 0.00000 | 0.00000 | ||
| 1900 | 2010.11.18 05:26 | sell | 951 | 0.06 | 1.59184 | 0.00000 | 0.00000 | ||
| 1901 | 2010.11.18 09:25 | sell | 952 | 0.07 | 1.59437 | 0.00000 | 0.00000 | ||
| 1902 | 2010.11.18 10:10 | close | 952 | 0.07 | 1.59114 | 0.00000 | 0.00000 | 22.61 | 22750.30 |
| 1903 | 2010.11.18 10:10 | close | 951 | 0.06 | 1.59114 | 0.00000 | 0.00000 | 4.20 | 22754.50 |
| 1904 | 2010.11.18 10:10 | close | 950 | 0.05 | 1.59114 | 0.00000 | 0.00000 | -9.50 | 22744.99 |
| 1905 | 2010.11.19 17:20 | sell | 953 | 0.05 | 1.59496 | 0.00000 | 0.00000 | ||
| 1906 | 2010.11.19 21:24 | sell | 954 | 0.06 | 1.59750 | 0.00000 | 0.00000 | ||
| 1907 | 2010.11.22 00:28 | sell | 955 | 0.07 | 1.60002 | 0.00000 | 0.00000 | ||
| 1908 | 2010.11.22 01:15 | close | 955 | 0.07 | 1.59680 | 0.00000 | 0.00000 | 22.54 | 22767.53 |
| 1909 | 2010.11.22 01:15 | close | 954 | 0.06 | 1.59680 | 0.00000 | 0.00000 | 4.02 | 22771.55 |
| 1910 | 2010.11.22 01:15 | close | 953 | 0.05 | 1.59680 | 0.00000 | 0.00000 | -9.35 | 22762.20 |
| 1911 | 2010.11.22 18:35 | sell | 956 | 0.05 | 1.59350 | 0.00000 | 0.00000 | ||
| 1912 | 2010.11.22 19:26 | close | 956 | 0.05 | 1.59150 | 0.00000 | 0.00000 | 10.00 | 22772.20 |
| 1913 | 2010.11.23 06:40 | sell | 957 | 0.05 | 1.59264 | 0.00000 | 0.00000 | ||
| 1914 | 2010.11.23 08:28 | close | 957 | 0.05 | 1.59060 | 0.00000 | 0.00000 | 10.20 | 22782.40 |
| 1915 | 2010.11.23 08:35 | sell | 958 | 0.05 | 1.59176 | 0.00000 | 0.00000 | ||
| 1916 | 2010.11.23 08:48 | close | 958 | 0.05 | 1.58974 | 0.00000 | 0.00000 | 10.10 | 22792.50 |
| 1917 | 2010.11.24 18:38 | sell | 959 | 0.05 | 1.57770 | 0.00000 | 0.00000 | ||
| 1918 | 2010.11.25 03:23 | close | 959 | 0.05 | 1.57565 | 0.00000 | 0.00000 | 9.80 | 22802.30 |
| 1919 | 2010.11.25 03:35 | sell | 960 | 0.05 | 1.57540 | 0.00000 | 0.00000 | ||
| 1920 | 2010.11.25 09:53 | sell | 961 | 0.06 | 1.57790 | 0.00000 | 0.00000 | ||
| 1921 | 2010.11.25 12:00 | close | 961 | 0.06 | 1.57560 | 0.00000 | 0.00000 | 13.80 | 22816.10 |
| 1922 | 2010.11.25 12:00 | close | 960 | 0.05 | 1.57560 | 0.00000 | 0.00000 | -1.00 | 22815.10 |
| 1923 | 2010.11.25 14:05 | sell | 962 | 0.05 | 1.57432 | 0.00000 | 0.00000 | ||
| 1924 | 2010.11.25 16:21 | sell | 963 | 0.06 | 1.57684 | 0.00000 | 0.00000 | ||
| 1925 | 2010.11.26 05:00 | close | 963 | 0.06 | 1.57458 | 0.00000 | 0.00000 | 13.38 | 22828.48 |
| 1926 | 2010.11.26 05:00 | close | 962 | 0.05 | 1.57458 | 0.00000 | 0.00000 | -1.45 | 22827.03 |
| 1927 | 2010.11.26 06:50 | sell | 964 | 0.05 | 1.57450 | 0.00000 | 0.00000 | ||
| 1928 | 2010.11.26 07:58 | close | 964 | 0.05 | 1.57250 | 0.00000 | 0.00000 | 10.00 | 22837.03 |
| 1929 | 2010.11.26 08:00 | sell | 965 | 0.05 | 1.57254 | 0.00000 | 0.00000 | ||
| 1930 | 2010.11.26 08:42 | close | 965 | 0.05 | 1.57053 | 0.00000 | 0.00000 | 10.05 | 22847.08 |
| 1931 | 2010.11.26 09:55 | sell | 966 | 0.05 | 1.56923 | 0.00000 | 0.00000 | ||
| 1932 | 2010.11.26 10:20 | sell | 967 | 0.06 | 1.57175 | 0.00000 | 0.00000 | ||
| 1933 | 2010.11.26 11:18 | close | 967 | 0.06 | 1.56945 | 0.00000 | 0.00000 | 13.80 | 22860.88 |
| 1934 | 2010.11.26 11:18 | close | 966 | 0.05 | 1.56945 | 0.00000 | 0.00000 | -1.10 | 22859.78 |
| 1935 | 2010.11.26 18:10 | sell | 968 | 0.05 | 1.56003 | 0.00000 | 0.00000 | ||
| 1936 | 2010.11.26 22:31 | close | 968 | 0.05 | 1.55798 | 0.00000 | 0.00000 | 10.25 | 22870.03 |
| 1937 | 2010.11.29 09:20 | buy | 969 | 0.05 | 1.56195 | 0.00000 | 0.00000 | ||
| 1938 | 2010.11.29 09:50 | close | 969 | 0.05 | 1.56396 | 0.00000 | 0.00000 | 10.05 | 22880.08 |
| 1939 | 2010.11.29 11:50 | sell | 970 | 0.05 | 1.55953 | 0.00000 | 0.00000 | ||
| 1940 | 2010.11.29 12:45 | close | 970 | 0.05 | 1.55753 | 0.00000 | 0.00000 | 10.00 | 22890.08 |
| 1941 | 2010.11.29 17:53 | sell | 971 | 0.05 | 1.55335 | 0.00000 | 0.00000 | ||
| 1942 | 2010.11.29 18:28 | sell | 972 | 0.06 | 1.55586 | 0.00000 | 0.00000 | ||
| 1943 | 2010.11.30 06:07 | close | 972 | 0.06 | 1.55360 | 0.00000 | 0.00000 | 13.38 | 22903.46 |
| 1944 | 2010.11.30 06:07 | close | 971 | 0.05 | 1.55360 | 0.00000 | 0.00000 | -1.40 | 22902.06 |
| 1945 | 2010.11.30 06:40 | sell | 973 | 0.05 | 1.55260 | 0.00000 | 0.00000 | ||
| 1946 | 2010.11.30 08:18 | sell | 974 | 0.06 | 1.55510 | 0.00000 | 0.00000 | ||
| 1947 | 2010.11.30 10:48 | close | 974 | 0.06 | 1.55282 | 0.00000 | 0.00000 | 13.68 | 22915.74 |
| 1948 | 2010.11.30 10:48 | close | 973 | 0.05 | 1.55282 | 0.00000 | 0.00000 | -1.10 | 22914.64 |
| 1949 | 2010.11.30 12:10 | sell | 975 | 0.05 | 1.55180 | 0.00000 | 0.00000 | ||
| 1950 | 2010.11.30 13:01 | sell | 976 | 0.06 | 1.55430 | 0.00000 | 0.00000 | ||
| 1951 | 2010.11.30 13:30 | close | 976 | 0.06 | 1.55201 | 0.00000 | 0.00000 | 13.74 | 22928.38 |
| 1952 | 2010.11.30 13:30 | close | 975 | 0.05 | 1.55201 | 0.00000 | 0.00000 | -1.05 | 22927.33 |
| 1953 | 2010.12.01 09:23 | sell | 977 | 0.05 | 1.55700 | 0.00000 | 0.00000 | ||
| 1954 | 2010.12.01 10:23 | sell | 978 | 0.06 | 1.55950 | 0.00000 | 0.00000 | ||
| 1955 | 2010.12.01 11:30 | sell | 979 | 0.07 | 1.56204 | 0.00000 | 0.00000 | ||
| 1956 | 2010.12.01 12:23 | sell | 980 | 0.07 | 1.56455 | 0.00000 | 0.00000 | ||
| 1957 | 2010.12.01 13:24 | close | 980 | 0.07 | 1.56023 | 0.00000 | 0.00000 | 30.24 | 22957.57 |
| 1958 | 2010.12.01 13:24 | close | 979 | 0.07 | 1.56023 | 0.00000 | 0.00000 | 12.67 | 22970.24 |
| 1959 | 2010.12.01 13:24 | close | 978 | 0.06 | 1.56023 | 0.00000 | 0.00000 | -4.38 | 22965.86 |
| 1960 | 2010.12.01 13:24 | close | 977 | 0.05 | 1.56023 | 0.00000 | 0.00000 | -16.15 | 22949.71 |
| 1961 | 2010.12.01 16:35 | sell | 981 | 0.05 | 1.55886 | 0.00000 | 0.00000 | ||
| 1962 | 2010.12.01 17:13 | close | 981 | 0.05 | 1.55685 | 0.00000 | 0.00000 | 10.05 | 22959.76 |
| 1963 | 2010.12.02 04:50 | sell | 982 | 0.05 | 1.56070 | 0.00000 | 0.00000 | ||
| 1964 | 2010.12.02 10:40 | close | 982 | 0.05 | 1.55866 | 0.00000 | 0.00000 | 10.20 | 22969.96 |
| 1965 | 2010.12.02 15:05 | sell | 983 | 0.05 | 1.55785 | 0.00000 | 0.00000 | ||
| 1966 | 2010.12.02 15:25 | close | 983 | 0.05 | 1.55582 | 0.00000 | 0.00000 | 10.15 | 22980.11 |
| 1967 | 2010.12.02 15:40 | sell | 984 | 0.05 | 1.55530 | 0.00000 | 0.00000 | ||
| 1968 | 2010.12.02 15:47 | close | 984 | 0.05 | 1.55330 | 0.00000 | 0.00000 | 10.00 | 22990.11 |
| 1969 | 2010.12.03 09:30 | buy | 985 | 0.05 | 1.56270 | 0.00000 | 0.00000 | ||
| 1970 | 2010.12.03 10:51 | close | 985 | 0.05 | 1.56470 | 0.00000 | 0.00000 | 10.00 | 23000.11 |
| 1971 | 2010.12.03 12:15 | buy | 986 | 0.05 | 1.56656 | 0.00000 | 0.00000 | ||
| 1972 | 2010.12.03 13:53 | buy | 987 | 0.06 | 1.56405 | 0.00000 | 0.00000 | ||
| 1973 | 2010.12.03 15:04 | buy | 988 | 0.07 | 1.56155 | 0.00000 | 0.00000 | ||
| 1974 | 2010.12.03 15:30 | close | 988 | 0.07 | 1.56473 | 0.00000 | 0.00000 | 22.26 | 23022.37 |
| 1975 | 2010.12.03 15:30 | close | 987 | 0.06 | 1.56473 | 0.00000 | 0.00000 | 4.08 | 23026.45 |
| 1976 | 2010.12.03 15:30 | close | 986 | 0.05 | 1.56473 | 0.00000 | 0.00000 | -9.15 | 23017.30 |
| 1977 | 2010.12.06 04:10 | sell | 989 | 0.05 | 1.57440 | 0.00000 | 0.00000 | ||
| 1978 | 2010.12.06 10:12 | close | 989 | 0.05 | 1.57236 | 0.00000 | 0.00000 | 10.20 | 23027.50 |
| 1979 | 2010.12.06 11:35 | sell | 990 | 0.05 | 1.56959 | 0.00000 | 0.00000 | ||
| 1980 | 2010.12.06 12:46 | close | 990 | 0.05 | 1.56756 | 0.00000 | 0.00000 | 10.15 | 23037.65 |
| 1981 | 2010.12.06 12:50 | sell | 991 | 0.05 | 1.56751 | 0.00000 | 0.00000 | ||
| 1982 | 2010.12.06 13:34 | close | 991 | 0.05 | 1.56550 | 0.00000 | 0.00000 | 10.05 | 23047.70 |
| 1983 | 2010.12.06 15:41 | sell | 992 | 0.05 | 1.56654 | 0.00000 | 0.00000 | ||
| 1984 | 2010.12.06 16:36 | sell | 993 | 0.06 | 1.56905 | 0.00000 | 0.00000 | ||
| 1985 | 2010.12.06 17:02 | close | 993 | 0.06 | 1.56677 | 0.00000 | 0.00000 | 13.68 | 23061.38 |
| 1986 | 2010.12.06 17:02 | close | 992 | 0.05 | 1.56677 | 0.00000 | 0.00000 | -1.15 | 23060.23 |
| 1987 | 2010.12.08 00:11 | sell | 994 | 0.05 | 1.57460 | 0.00000 | 0.00000 | ||
| 1988 | 2010.12.08 06:07 | close | 994 | 0.05 | 1.57260 | 0.00000 | 0.00000 | 10.00 | 23070.23 |
| 1989 | 2010.12.08 06:10 | sell | 995 | 0.05 | 1.57270 | 0.00000 | 0.00000 | ||
| 1990 | 2010.12.08 06:32 | close | 995 | 0.05 | 1.57070 | 0.00000 | 0.00000 | 10.00 | 23080.23 |
| 1991 | 2010.12.08 08:40 | sell | 996 | 0.05 | 1.56924 | 0.00000 | 0.00000 | ||
| 1992 | 2010.12.08 09:26 | close | 996 | 0.05 | 1.56720 | 0.00000 | 0.00000 | 10.20 | 23090.43 |
| 1993 | 2010.12.09 10:00 | sell | 997 | 0.05 | 1.58124 | 0.00000 | 0.00000 | ||
| 1994 | 2010.12.09 10:50 | close | 997 | 0.05 | 1.57923 | 0.00000 | 0.00000 | 10.05 | 23100.48 |
| 1995 | 2010.12.09 12:10 | sell | 998 | 0.05 | 1.57634 | 0.00000 | 0.00000 | ||
| 1996 | 2010.12.09 13:11 | close | 998 | 0.05 | 1.57427 | 0.00000 | 0.00000 | 10.35 | 23110.83 |
| 1997 | 2010.12.10 17:10 | sell | 999 | 0.05 | 1.57780 | 0.00000 | 0.00000 | ||
| 1998 | 2010.12.10 17:24 | close | 999 | 0.05 | 1.57580 | 0.00000 | 0.00000 | 10.00 | 23120.83 |
| 1999 | 2010.12.13 04:30 | sell | 1000 | 0.05 | 1.57881 | 0.00000 | 0.00000 | ||
| 2000 | 2010.12.13 10:26 | close | 1000 | 0.05 | 1.57681 | 0.00000 | 0.00000 | 10.00 | 23130.83 |
| 2001 | 2010.12.13 12:37 | sell | 1001 | 0.05 | 1.57284 | 0.00000 | 0.00000 | ||
| 2002 | 2010.12.13 13:53 | sell | 1002 | 0.06 | 1.57534 | 0.00000 | 0.00000 | ||
| 2003 | 2010.12.13 14:33 | close | 1002 | 0.06 | 1.57309 | 0.00000 | 0.00000 | 13.50 | 23144.33 |
| 2004 | 2010.12.13 14:33 | close | 1001 | 0.05 | 1.57309 | 0.00000 | 0.00000 | -1.25 | 23143.08 |
| 2005 | 2010.12.14 02:30 | sell | 1003 | 0.05 | 1.58480 | 0.00000 | 0.00000 | ||
| 2006 | 2010.12.14 09:21 | sell | 1004 | 0.06 | 1.58731 | 0.00000 | 0.00000 | ||
| 2007 | 2010.12.14 09:47 | sell | 1005 | 0.07 | 1.58984 | 0.00000 | 0.00000 | ||
| 2008 | 2010.12.14 10:42 | close | 1005 | 0.07 | 1.58665 | 0.00000 | 0.00000 | 22.33 | 23165.41 |
| 2009 | 2010.12.14 10:42 | close | 1004 | 0.06 | 1.58665 | 0.00000 | 0.00000 | 3.96 | 23169.37 |
| 2010 | 2010.12.14 10:42 | close | 1003 | 0.05 | 1.58665 | 0.00000 | 0.00000 | -9.25 | 23160.12 |
| 2011 | 2010.12.14 14:45 | sell | 1006 | 0.05 | 1.58567 | 0.00000 | 0.00000 | ||
| 2012 | 2010.12.14 15:07 | close | 1006 | 0.05 | 1.58364 | 0.00000 | 0.00000 | 10.15 | 23170.27 |
| 2013 | 2010.12.15 02:15 | sell | 1007 | 0.05 | 1.57542 | 0.00000 | 0.00000 | ||
| 2014 | 2010.12.15 08:05 | close | 1007 | 0.05 | 1.57340 | 0.00000 | 0.00000 | 10.10 | 23180.37 |
| 2015 | 2010.12.15 09:05 | sell | 1008 | 0.05 | 1.57173 | 0.00000 | 0.00000 | ||
| 2016 | 2010.12.15 10:04 | sell | 1009 | 0.06 | 1.57426 | 0.00000 | 0.00000 | ||
| 2017 | 2010.12.15 11:42 | close | 1009 | 0.06 | 1.57199 | 0.00000 | 0.00000 | 13.62 | 23193.99 |
| 2018 | 2010.12.15 11:42 | close | 1008 | 0.05 | 1.57199 | 0.00000 | 0.00000 | -1.30 | 23192.69 |
| 2019 | 2010.12.15 13:00 | sell | 1010 | 0.05 | 1.56848 | 0.00000 | 0.00000 | ||
| 2020 | 2010.12.15 13:25 | close | 1010 | 0.05 | 1.56647 | 0.00000 | 0.00000 | 10.05 | 23202.74 |
| 2021 | 2010.12.15 18:15 | sell | 1011 | 0.05 | 1.56147 | 0.00000 | 0.00000 | ||
| 2022 | 2010.12.15 19:22 | close | 1011 | 0.05 | 1.55946 | 0.00000 | 0.00000 | 10.05 | 23212.79 |
| 2023 | 2010.12.15 21:50 | sell | 1012 | 0.05 | 1.55418 | 0.00000 | 0.00000 | ||
| 2024 | 2010.12.16 08:28 | sell | 1013 | 0.06 | 1.55673 | 0.00000 | 0.00000 | ||
| 2025 | 2010.12.16 10:34 | sell | 1014 | 0.07 | 1.55923 | 0.00000 | 0.00000 | ||
| 2026 | 2010.12.16 13:32 | sell | 1015 | 0.07 | 1.56176 | 0.00000 | 0.00000 | ||
| 2027 | 2010.12.16 17:13 | close | 1015 | 0.07 | 1.55744 | 0.00000 | 0.00000 | 30.24 | 23243.03 |
| 2028 | 2010.12.16 17:13 | close | 1014 | 0.07 | 1.55744 | 0.00000 | 0.00000 | 12.53 | 23255.56 |
| 2029 | 2010.12.16 17:13 | close | 1013 | 0.06 | 1.55744 | 0.00000 | 0.00000 | -4.26 | 23251.30 |
| 2030 | 2010.12.16 17:13 | close | 1012 | 0.05 | 1.55744 | 0.00000 | 0.00000 | -16.75 | 23234.55 |
| 2031 | 2010.12.16 17:15 | sell | 1016 | 0.05 | 1.55850 | 0.00000 | 0.00000 | ||
| 2032 | 2010.12.16 17:33 | close | 1016 | 0.05 | 1.55650 | 0.00000 | 0.00000 | 10.00 | 23244.55 |
| 2033 | 2010.12.17 07:23 | sell | 1017 | 0.05 | 1.56272 | 0.00000 | 0.00000 | ||
| 2034 | 2010.12.17 13:16 | close | 1017 | 0.05 | 1.56069 | 0.00000 | 0.00000 | 10.15 | 23254.70 |
| 2035 | 2010.12.17 16:05 | sell | 1018 | 0.05 | 1.55300 | 0.00000 | 0.00000 | ||
| 2036 | 2010.12.17 16:16 | close | 1018 | 0.05 | 1.55100 | 0.00000 | 0.00000 | 10.00 | 23264.70 |
| 2037 | 2010.12.17 16:49 | sell | 1019 | 0.05 | 1.55150 | 0.00000 | 0.00000 | ||
| 2038 | 2010.12.17 17:32 | close | 1019 | 0.05 | 1.54950 | 0.00000 | 0.00000 | 10.00 | 23274.70 |
| 2039 | 2010.12.17 17:50 | sell | 1020 | 0.05 | 1.54823 | 0.00000 | 0.00000 | ||
| 2040 | 2010.12.17 18:04 | close | 1020 | 0.05 | 1.54620 | 0.00000 | 0.00000 | 10.15 | 23284.85 |
| 2041 | 2010.12.20 07:45 | sell | 1021 | 0.05 | 1.55054 | 0.00000 | 0.00000 | ||
| 2042 | 2010.12.20 09:29 | sell | 1022 | 0.06 | 1.55305 | 0.00000 | 0.00000 | ||
| 2043 | 2010.12.20 11:12 | sell | 1023 | 0.07 | 1.55557 | 0.00000 | 0.00000 | ||
| 2044 | 2010.12.20 17:02 | close | 1023 | 0.07 | 1.55238 | 0.00000 | 0.00000 | 22.33 | 23307.18 |
| 2045 | 2010.12.20 17:02 | close | 1022 | 0.06 | 1.55238 | 0.00000 | 0.00000 | 4.02 | 23311.20 |
| 2046 | 2010.12.20 17:02 | close | 1021 | 0.05 | 1.55238 | 0.00000 | 0.00000 | -9.20 | 23302.00 |
| 2047 | 2010.12.20 17:10 | sell | 1024 | 0.05 | 1.55244 | 0.00000 | 0.00000 | ||
| 2048 | 2010.12.20 17:14 | close | 1024 | 0.05 | 1.55043 | 0.00000 | 0.00000 | 10.05 | 23312.05 |
| 2049 | 2010.12.20 17:25 | sell | 1025 | 0.05 | 1.54968 | 0.00000 | 0.00000 | ||
| 2050 | 2010.12.20 21:07 | sell | 1026 | 0.06 | 1.55220 | 0.00000 | 0.00000 | ||
| 2051 | 2010.12.21 03:58 | sell | 1027 | 0.07 | 1.55470 | 0.00000 | 0.00000 | ||
| 2052 | 2010.12.21 11:31 | close | 1027 | 0.07 | 1.55152 | 0.00000 | 0.00000 | 22.26 | 23334.31 |
| 2053 | 2010.12.21 11:31 | close | 1026 | 0.06 | 1.55152 | 0.00000 | 0.00000 | 3.90 | 23338.21 |
| 2054 | 2010.12.21 11:31 | close | 1025 | 0.05 | 1.55152 | 0.00000 | 0.00000 | -9.35 | 23328.86 |
| 2055 | 2010.12.22 10:05 | sell | 1028 | 0.05 | 1.54653 | 0.00000 | 0.00000 | ||
| 2056 | 2010.12.22 11:06 | close | 1028 | 0.05 | 1.54450 | 0.00000 | 0.00000 | 10.15 | 23339.01 |
| 2057 | 2010.12.22 14:50 | sell | 1029 | 0.05 | 1.54522 | 0.00000 | 0.00000 | ||
| 2058 | 2010.12.22 15:20 | close | 1029 | 0.05 | 1.54322 | 0.00000 | 0.00000 | 10.00 | 23349.01 |
| 2059 | 2010.12.22 15:25 | sell | 1030 | 0.05 | 1.54399 | 0.00000 | 0.00000 | ||
| 2060 | 2010.12.22 15:55 | close | 1030 | 0.05 | 1.54198 | 0.00000 | 0.00000 | 10.05 | 23359.06 |
| 2061 | 2010.12.24 05:54 | sell | 1031 | 0.05 | 1.54269 | 0.00000 | 0.00000 | ||
| 2062 | 2010.12.24 08:22 | sell | 1032 | 0.06 | 1.54519 | 0.00000 | 0.00000 | ||
| 2063 | 2010.12.24 10:59 | close | 1032 | 0.06 | 1.54294 | 0.00000 | 0.00000 | 13.50 | 23372.56 |
| 2064 | 2010.12.24 10:59 | close | 1031 | 0.05 | 1.54294 | 0.00000 | 0.00000 | -1.25 | 23371.31 |
| 2065 | 2010.12.24 13:00 | sell | 1033 | 0.05 | 1.54277 | 0.00000 | 0.00000 | ||
| 2066 | 2010.12.24 14:04 | sell | 1034 | 0.06 | 1.54530 | 0.00000 | 0.00000 | ||
| 2067 | 2010.12.24 14:14 | close | 1034 | 0.06 | 1.54301 | 0.00000 | 0.00000 | 13.74 | 23385.05 |
| 2068 | 2010.12.24 14:14 | close | 1033 | 0.05 | 1.54301 | 0.00000 | 0.00000 | -1.20 | 23383.85 |
| 2069 | 2010.12.24 15:28 | sell | 1035 | 0.05 | 1.54338 | 0.00000 | 0.00000 | ||
| 2070 | 2010.12.27 01:02 | close | 1035 | 0.05 | 1.54131 | 0.00000 | 0.00000 | 10.20 | 23394.05 |
| 2071 | 2010.12.27 01:55 | sell | 1036 | 0.05 | 1.54094 | 0.00000 | 0.00000 | ||
| 2072 | 2010.12.27 08:29 | sell | 1037 | 0.06 | 1.54350 | 0.00000 | 0.00000 | ||
| 2073 | 2010.12.27 15:07 | close | 1037 | 0.06 | 1.54122 | 0.00000 | 0.00000 | 13.68 | 23407.73 |
| 2074 | 2010.12.27 15:07 | close | 1036 | 0.05 | 1.54122 | 0.00000 | 0.00000 | -1.40 | 23406.33 |
| 2075 | 2010.12.27 18:05 | sell | 1038 | 0.05 | 1.53900 | 0.00000 | 0.00000 | ||
| 2076 | 2010.12.27 18:31 | close | 1038 | 0.05 | 1.53700 | 0.00000 | 0.00000 | 10.00 | 23416.33 |
| 2077 | 2010.12.27 18:35 | sell | 1039 | 0.05 | 1.53740 | 0.00000 | 0.00000 | ||
| 2078 | 2010.12.27 20:21 | sell | 1040 | 0.06 | 1.53990 | 0.00000 | 0.00000 | ||
| 2079 | 2010.12.28 00:34 | sell | 1041 | 0.07 | 1.54240 | 0.00000 | 0.00000 | ||
| 2080 | 2010.12.28 02:14 | sell | 1042 | 0.07 | 1.54493 | 0.00000 | 0.00000 | ||
| 2081 | 2010.12.28 02:15 | sell | 1043 | 0.08 | 1.54747 | 0.00000 | 0.00000 | ||
| 2082 | 2010.12.28 11:49 | close | 1043 | 0.08 | 1.54201 | 0.00000 | 0.00000 | 43.68 | 23460.01 |
| 2083 | 2010.12.28 11:49 | close | 1042 | 0.07 | 1.54201 | 0.00000 | 0.00000 | 20.44 | 23480.45 |
| 2084 | 2010.12.28 11:49 | close | 1041 | 0.07 | 1.54201 | 0.00000 | 0.00000 | 2.73 | 23483.18 |
| 2085 | 2010.12.28 11:49 | close | 1040 | 0.06 | 1.54201 | 0.00000 | 0.00000 | -12.84 | 23470.34 |
| 2086 | 2010.12.28 11:49 | close | 1039 | 0.05 | 1.54201 | 0.00000 | 0.00000 | -23.20 | 23447.14 |
| 2087 | 2010.12.28 18:20 | sell | 1044 | 0.05 | 1.53647 | 0.00000 | 0.00000 | ||
| 2088 | 2010.12.28 18:32 | close | 1044 | 0.05 | 1.53444 | 0.00000 | 0.00000 | 10.15 | 23457.29 |
| 2089 | 2010.12.28 18:35 | sell | 1045 | 0.05 | 1.53488 | 0.00000 | 0.00000 | ||
| 2090 | 2010.12.28 19:21 | sell | 1046 | 0.06 | 1.53739 | 0.00000 | 0.00000 | ||
| 2091 | 2010.12.29 01:51 | close | 1046 | 0.06 | 1.53509 | 0.00000 | 0.00000 | 13.62 | 23470.90 |
| 2092 | 2010.12.29 01:51 | close | 1045 | 0.05 | 1.53509 | 0.00000 | 0.00000 | -1.20 | 23469.70 |
| 2093 | 2010.12.29 10:30 | sell | 1047 | 0.05 | 1.53681 | 0.00000 | 0.00000 | ||
| 2094 | 2010.12.29 12:54 | sell | 1048 | 0.06 | 1.53935 | 0.00000 | 0.00000 | ||
| 2095 | 2010.12.29 16:28 | sell | 1049 | 0.07 | 1.54186 | 0.00000 | 0.00000 | ||
| 2096 | 2010.12.29 16:41 | sell | 1050 | 0.07 | 1.54437 | 0.00000 | 0.00000 | ||
| 2097 | 2010.12.29 19:56 | sell | 1051 | 0.08 | 1.54687 | 0.00000 | 0.00000 | ||
| 2098 | 2010.12.29 20:02 | sell | 1052 | 0.09 | 1.54940 | 0.00000 | 0.00000 | ||
| 2099 | 2010.12.30 02:19 | sell | 1053 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
6