GBPUSD・5分足
ナンピンの術 其の一 GBPUSD M5
出品者RAVEN38いいね60773プロフィットファクター 3.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2011.05.02 03:21 | close | 1349 | 0.05 | 1.67174 | 0.00000 | 0.00000 | -1.20 | 31067.16 |
| 2701 | 2011.05.02 06:05 | sell | 1351 | 0.05 | 1.66774 | 0.00000 | 0.00000 | ||
| 2702 | 2011.05.02 07:34 | close | 1351 | 0.05 | 1.66574 | 0.00000 | 0.00000 | 10.00 | 31077.16 |
| 2703 | 2011.05.02 07:45 | sell | 1352 | 0.05 | 1.66514 | 0.00000 | 0.00000 | ||
| 2704 | 2011.05.02 09:01 | sell | 1353 | 0.06 | 1.66764 | 0.00000 | 0.00000 | ||
| 2705 | 2011.05.02 14:26 | sell | 1354 | 0.07 | 1.67015 | 0.00000 | 0.00000 | ||
| 2706 | 2011.05.02 15:40 | close | 1354 | 0.07 | 1.66696 | 0.00000 | 0.00000 | 22.33 | 31099.49 |
| 2707 | 2011.05.02 15:40 | close | 1353 | 0.06 | 1.66696 | 0.00000 | 0.00000 | 4.08 | 31103.57 |
| 2708 | 2011.05.02 15:40 | close | 1352 | 0.05 | 1.66696 | 0.00000 | 0.00000 | -9.10 | 31094.47 |
| 2709 | 2011.05.02 22:25 | sell | 1355 | 0.05 | 1.66766 | 0.00000 | 0.00000 | ||
| 2710 | 2011.05.02 22:45 | close | 1355 | 0.05 | 1.66566 | 0.00000 | 0.00000 | 10.00 | 31104.47 |
| 2711 | 2011.05.02 22:50 | sell | 1356 | 0.05 | 1.66567 | 0.00000 | 0.00000 | ||
| 2712 | 2011.05.02 23:37 | close | 1356 | 0.05 | 1.66367 | 0.00000 | 0.00000 | 10.00 | 31114.47 |
| 2713 | 2011.05.03 07:55 | buy | 1357 | 0.05 | 1.66261 | 0.00000 | 0.00000 | ||
| 2714 | 2011.05.03 08:53 | close | 1357 | 0.05 | 1.66462 | 0.00000 | 0.00000 | 10.05 | 31124.52 |
| 2715 | 2011.05.03 22:25 | sell | 1358 | 0.05 | 1.64752 | 0.00000 | 0.00000 | ||
| 2716 | 2011.05.04 09:21 | close | 1358 | 0.05 | 1.64552 | 0.00000 | 0.00000 | 9.85 | 31134.37 |
| 2717 | 2011.05.04 17:03 | buy | 1359 | 0.05 | 1.65532 | 0.00000 | 0.00000 | ||
| 2718 | 2011.05.04 17:42 | buy | 1360 | 0.06 | 1.65282 | 0.00000 | 0.00000 | ||
| 2719 | 2011.05.04 19:29 | buy | 1361 | 0.07 | 1.65032 | 0.00000 | 0.00000 | ||
| 2720 | 2011.05.05 09:48 | close | 1361 | 0.07 | 1.65349 | 0.00000 | 0.00000 | 21.66 | 31156.03 |
| 2721 | 2011.05.05 09:48 | close | 1360 | 0.06 | 1.65349 | 0.00000 | 0.00000 | 3.56 | 31159.59 |
| 2722 | 2011.05.05 09:48 | close | 1359 | 0.05 | 1.65349 | 0.00000 | 0.00000 | -9.53 | 31150.06 |
| 2723 | 2011.05.05 13:00 | sell | 1362 | 0.05 | 1.64791 | 0.00000 | 0.00000 | ||
| 2724 | 2011.05.05 13:27 | sell | 1363 | 0.06 | 1.65041 | 0.00000 | 0.00000 | ||
| 2725 | 2011.05.05 15:20 | close | 1363 | 0.06 | 1.64814 | 0.00000 | 0.00000 | 13.62 | 31163.68 |
| 2726 | 2011.05.05 15:20 | close | 1362 | 0.05 | 1.64814 | 0.00000 | 0.00000 | -1.15 | 31162.53 |
| 2727 | 2011.05.05 15:31 | sell | 1364 | 0.05 | 1.64677 | 0.00000 | 0.00000 | ||
| 2728 | 2011.05.05 15:52 | close | 1364 | 0.05 | 1.64477 | 0.00000 | 0.00000 | 10.00 | 31172.53 |
| 2729 | 2011.05.05 17:40 | sell | 1365 | 0.05 | 1.64250 | 0.00000 | 0.00000 | ||
| 2730 | 2011.05.05 21:11 | close | 1365 | 0.05 | 1.64049 | 0.00000 | 0.00000 | 10.05 | 31182.58 |
| 2731 | 2011.05.06 02:45 | buy | 1366 | 0.05 | 1.64009 | 0.00000 | 0.00000 | ||
| 2732 | 2011.05.06 04:08 | close | 1366 | 0.05 | 1.64209 | 0.00000 | 0.00000 | 10.00 | 31192.58 |
| 2733 | 2011.05.06 17:40 | buy | 1367 | 0.05 | 1.64397 | 0.00000 | 0.00000 | ||
| 2734 | 2011.05.06 18:28 | buy | 1368 | 0.06 | 1.64147 | 0.00000 | 0.00000 | ||
| 2735 | 2011.05.06 19:10 | buy | 1369 | 0.07 | 1.63897 | 0.00000 | 0.00000 | ||
| 2736 | 2011.05.06 21:37 | buy | 1370 | 0.07 | 1.63645 | 0.00000 | 0.00000 | ||
| 2737 | 2011.05.09 15:25 | buy | 1371 | 0.08 | 1.63395 | 0.00000 | 0.00000 | ||
| 2738 | 2011.05.09 16:14 | buy | 1372 | 0.09 | 1.63145 | 0.00000 | 0.00000 | ||
| 2739 | 2011.05.09 17:29 | buy | 1373 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
| 2740 | 2011.05.09 21:06 | close | 1373 | 0.10 | 1.63677 | 0.00000 | 0.00000 | 78.20 | 31270.78 |
| 2741 | 2011.05.09 21:06 | close | 1372 | 0.09 | 1.63677 | 0.00000 | 0.00000 | 47.88 | 31318.66 |
| 2742 | 2011.05.09 21:06 | close | 1371 | 0.08 | 1.63677 | 0.00000 | 0.00000 | 22.56 | 31341.22 |
| 2743 | 2011.05.09 21:06 | close | 1370 | 0.07 | 1.63677 | 0.00000 | 0.00000 | 2.06 | 31343.29 |
| 2744 | 2011.05.09 21:06 | close | 1369 | 0.07 | 1.63677 | 0.00000 | 0.00000 | -15.58 | 31327.71 |
| 2745 | 2011.05.09 21:06 | close | 1368 | 0.06 | 1.63677 | 0.00000 | 0.00000 | -28.35 | 31299.36 |
| 2746 | 2011.05.09 21:06 | close | 1367 | 0.05 | 1.63677 | 0.00000 | 0.00000 | -36.13 | 31263.23 |
| 2747 | 2011.05.10 08:15 | sell | 1374 | 0.05 | 1.63832 | 0.00000 | 0.00000 | ||
| 2748 | 2011.05.10 09:03 | close | 1374 | 0.05 | 1.63632 | 0.00000 | 0.00000 | 10.00 | 31273.23 |
| 2749 | 2011.05.10 10:25 | sell | 1375 | 0.05 | 1.63459 | 0.00000 | 0.00000 | ||
| 2750 | 2011.05.10 10:32 | sell | 1376 | 0.06 | 1.63711 | 0.00000 | 0.00000 | ||
| 2751 | 2011.05.10 12:52 | close | 1376 | 0.06 | 1.63485 | 0.00000 | 0.00000 | 13.56 | 31286.79 |
| 2752 | 2011.05.10 12:52 | close | 1375 | 0.05 | 1.63485 | 0.00000 | 0.00000 | -1.30 | 31285.49 |
| 2753 | 2011.05.10 12:55 | sell | 1377 | 0.05 | 1.63543 | 0.00000 | 0.00000 | ||
| 2754 | 2011.05.10 14:01 | close | 1377 | 0.05 | 1.63343 | 0.00000 | 0.00000 | 10.00 | 31295.49 |
| 2755 | 2011.05.10 23:30 | buy | 1378 | 0.05 | 1.63614 | 0.00000 | 0.00000 | ||
| 2756 | 2011.05.11 04:42 | close | 1378 | 0.05 | 1.63815 | 0.00000 | 0.00000 | 9.92 | 31305.41 |
| 2757 | 2011.05.11 06:50 | sell | 1379 | 0.05 | 1.63619 | 0.00000 | 0.00000 | ||
| 2758 | 2011.05.11 11:01 | sell | 1380 | 0.06 | 1.63869 | 0.00000 | 0.00000 | ||
| 2759 | 2011.05.11 12:20 | sell | 1381 | 0.07 | 1.64120 | 0.00000 | 0.00000 | ||
| 2760 | 2011.05.11 12:31 | sell | 1382 | 0.07 | 1.64375 | 0.00000 | 0.00000 | ||
| 2761 | 2011.05.11 12:33 | sell | 1383 | 0.08 | 1.64626 | 0.00000 | 0.00000 | ||
| 2762 | 2011.05.11 13:20 | sell | 1384 | 0.09 | 1.64876 | 0.00000 | 0.00000 | ||
| 2763 | 2011.05.11 14:35 | sell | 1385 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
| 2764 | 2011.05.11 17:50 | close | 1385 | 0.10 | 1.64343 | 0.00000 | 0.00000 | 78.50 | 31383.91 |
| 2765 | 2011.05.11 17:50 | close | 1384 | 0.09 | 1.64343 | 0.00000 | 0.00000 | 47.97 | 31431.88 |
| 2766 | 2011.05.11 17:50 | close | 1383 | 0.08 | 1.64343 | 0.00000 | 0.00000 | 22.64 | 31454.52 |
| 2767 | 2011.05.11 17:50 | close | 1382 | 0.07 | 1.64343 | 0.00000 | 0.00000 | 2.24 | 31456.76 |
| 2768 | 2011.05.11 17:50 | close | 1381 | 0.07 | 1.64343 | 0.00000 | 0.00000 | -15.61 | 31441.15 |
| 2769 | 2011.05.11 17:50 | close | 1380 | 0.06 | 1.64343 | 0.00000 | 0.00000 | -28.44 | 31412.71 |
| 2770 | 2011.05.11 17:50 | close | 1379 | 0.05 | 1.64343 | 0.00000 | 0.00000 | -36.20 | 31376.51 |
| 2771 | 2011.05.12 13:40 | sell | 1386 | 0.05 | 1.62669 | 0.00000 | 0.00000 | ||
| 2772 | 2011.05.12 15:23 | close | 1386 | 0.05 | 1.62468 | 0.00000 | 0.00000 | 10.05 | 31386.56 |
| 2773 | 2011.05.12 17:47 | buy | 1387 | 0.05 | 1.62710 | 0.00000 | 0.00000 | ||
| 2774 | 2011.05.12 18:27 | close | 1387 | 0.05 | 1.62912 | 0.00000 | 0.00000 | 10.10 | 31396.66 |
| 2775 | 2011.05.13 04:15 | sell | 1388 | 0.05 | 1.62600 | 0.00000 | 0.00000 | ||
| 2776 | 2011.05.13 09:37 | sell | 1389 | 0.06 | 1.62850 | 0.00000 | 0.00000 | ||
| 2777 | 2011.05.13 10:02 | close | 1389 | 0.06 | 1.62624 | 0.00000 | 0.00000 | 13.56 | 31410.22 |
| 2778 | 2011.05.13 10:02 | close | 1388 | 0.05 | 1.62624 | 0.00000 | 0.00000 | -1.20 | 31409.02 |
| 2779 | 2011.05.13 16:30 | sell | 1390 | 0.05 | 1.62570 | 0.00000 | 0.00000 | ||
| 2780 | 2011.05.13 16:51 | close | 1390 | 0.05 | 1.62370 | 0.00000 | 0.00000 | 10.00 | 31419.02 |
| 2781 | 2011.05.13 17:38 | sell | 1391 | 0.05 | 1.62340 | 0.00000 | 0.00000 | ||
| 2782 | 2011.05.13 17:59 | close | 1391 | 0.05 | 1.62139 | 0.00000 | 0.00000 | 10.05 | 31429.07 |
| 2783 | 2011.05.13 18:15 | sell | 1392 | 0.05 | 1.62020 | 0.00000 | 0.00000 | ||
| 2784 | 2011.05.13 18:57 | close | 1392 | 0.05 | 1.61820 | 0.00000 | 0.00000 | 10.00 | 31439.07 |
| 2785 | 2011.05.16 03:10 | buy | 1393 | 0.05 | 1.61798 | 0.00000 | 0.00000 | ||
| 2786 | 2011.05.16 10:12 | close | 1393 | 0.05 | 1.61998 | 0.00000 | 0.00000 | 10.00 | 31449.07 |
| 2787 | 2011.05.16 14:20 | sell | 1394 | 0.05 | 1.61667 | 0.00000 | 0.00000 | ||
| 2788 | 2011.05.16 14:58 | sell | 1395 | 0.06 | 1.61917 | 0.00000 | 0.00000 | ||
| 2789 | 2011.05.16 15:19 | sell | 1396 | 0.07 | 1.62167 | 0.00000 | 0.00000 | ||
| 2790 | 2011.05.16 18:06 | sell | 1397 | 0.07 | 1.62417 | 0.00000 | 0.00000 | ||
| 2791 | 2011.05.16 22:46 | close | 1397 | 0.07 | 1.61991 | 0.00000 | 0.00000 | 29.82 | 31478.89 |
| 2792 | 2011.05.16 22:46 | close | 1396 | 0.07 | 1.61991 | 0.00000 | 0.00000 | 12.32 | 31491.21 |
| 2793 | 2011.05.16 22:46 | close | 1395 | 0.06 | 1.61991 | 0.00000 | 0.00000 | -4.44 | 31486.77 |
| 2794 | 2011.05.16 22:46 | close | 1394 | 0.05 | 1.61991 | 0.00000 | 0.00000 | -16.20 | 31470.57 |
| 2795 | 2011.05.16 22:55 | sell | 1398 | 0.05 | 1.62016 | 0.00000 | 0.00000 | ||
| 2796 | 2011.05.17 05:40 | close | 1398 | 0.05 | 1.61816 | 0.00000 | 0.00000 | 9.85 | 31480.42 |
| 2797 | 2011.05.17 10:16 | buy | 1399 | 0.05 | 1.62224 | 0.00000 | 0.00000 | ||
| 2798 | 2011.05.17 10:39 | close | 1399 | 0.05 | 1.62430 | 0.00000 | 0.00000 | 10.30 | 31490.72 |
| 2799 | 2011.05.18 11:55 | sell | 1400 | 0.05 | 1.62168 | 0.00000 | 0.00000 | ||
| 2800 | 2011.05.18 12:16 | close | 1400 | 0.05 | 1.61968 | 0.00000 | 0.00000 | 10.00 | 31500.72 |
| 2801 | 2011.05.18 14:35 | sell | 1401 | 0.05 | 1.61486 | 0.00000 | 0.00000 | ||
| 2802 | 2011.05.18 15:41 | close | 1401 | 0.05 | 1.61286 | 0.00000 | 0.00000 | 10.00 | 31510.72 |
| 2803 | 2011.05.18 16:05 | sell | 1402 | 0.05 | 1.61207 | 0.00000 | 0.00000 | ||
| 2804 | 2011.05.18 17:09 | sell | 1403 | 0.06 | 1.61458 | 0.00000 | 0.00000 | ||
| 2805 | 2011.05.18 20:00 | sell | 1404 | 0.07 | 1.61709 | 0.00000 | 0.00000 | ||
| 2806 | 2011.05.18 21:39 | close | 1404 | 0.07 | 1.61391 | 0.00000 | 0.00000 | 22.26 | 31532.98 |
| 2807 | 2011.05.18 21:39 | close | 1403 | 0.06 | 1.61391 | 0.00000 | 0.00000 | 4.02 | 31537.00 |
| 2808 | 2011.05.18 21:39 | close | 1402 | 0.05 | 1.61391 | 0.00000 | 0.00000 | -9.20 | 31527.80 |
| 2809 | 2011.05.19 01:22 | buy | 1405 | 0.05 | 1.61687 | 0.00000 | 0.00000 | ||
| 2810 | 2011.05.19 10:28 | buy | 1406 | 0.06 | 1.61436 | 0.00000 | 0.00000 | ||
| 2811 | 2011.05.19 11:31 | close | 1406 | 0.06 | 1.61668 | 0.00000 | 0.00000 | 13.92 | 31541.72 |
| 2812 | 2011.05.19 11:31 | close | 1405 | 0.05 | 1.61668 | 0.00000 | 0.00000 | -0.95 | 31540.77 |
| 2813 | 2011.05.19 13:40 | buy | 1407 | 0.05 | 1.61882 | 0.00000 | 0.00000 | ||
| 2814 | 2011.05.19 15:37 | buy | 1408 | 0.06 | 1.61631 | 0.00000 | 0.00000 | ||
| 2815 | 2011.05.19 18:22 | close | 1408 | 0.06 | 1.61857 | 0.00000 | 0.00000 | 13.56 | 31554.33 |
| 2816 | 2011.05.19 18:22 | close | 1407 | 0.05 | 1.61857 | 0.00000 | 0.00000 | -1.25 | 31553.08 |
| 2817 | 2011.05.20 12:53 | buy | 1409 | 0.05 | 1.62617 | 0.00000 | 0.00000 | ||
| 2818 | 2011.05.20 13:56 | buy | 1410 | 0.06 | 1.62366 | 0.00000 | 0.00000 | ||
| 2819 | 2011.05.20 16:03 | close | 1410 | 0.06 | 1.62592 | 0.00000 | 0.00000 | 13.56 | 31566.64 |
| 2820 | 2011.05.20 16:03 | close | 1409 | 0.05 | 1.62592 | 0.00000 | 0.00000 | -1.25 | 31565.39 |
| 2821 | 2011.05.20 17:05 | sell | 1411 | 0.05 | 1.61939 | 0.00000 | 0.00000 | ||
| 2822 | 2011.05.20 17:10 | close | 1411 | 0.05 | 1.61738 | 0.00000 | 0.00000 | 10.05 | 31575.44 |
| 2823 | 2011.05.23 06:00 | sell | 1412 | 0.05 | 1.61991 | 0.00000 | 0.00000 | ||
| 2824 | 2011.05.23 09:14 | close | 1412 | 0.05 | 1.61791 | 0.00000 | 0.00000 | 10.00 | 31585.44 |
| 2825 | 2011.05.23 10:10 | sell | 1413 | 0.05 | 1.61786 | 0.00000 | 0.00000 | ||
| 2826 | 2011.05.23 10:30 | close | 1413 | 0.05 | 1.61586 | 0.00000 | 0.00000 | 10.00 | 31595.44 |
| 2827 | 2011.05.23 10:45 | sell | 1414 | 0.05 | 1.61460 | 0.00000 | 0.00000 | ||
| 2828 | 2011.05.23 11:55 | close | 1414 | 0.05 | 1.61259 | 0.00000 | 0.00000 | 10.05 | 31605.49 |
| 2829 | 2011.05.23 12:05 | sell | 1415 | 0.05 | 1.61365 | 0.00000 | 0.00000 | ||
| 2830 | 2011.05.23 12:08 | close | 1415 | 0.05 | 1.61163 | 0.00000 | 0.00000 | 10.10 | 31615.59 |
| 2831 | 2011.05.23 22:05 | buy | 1416 | 0.05 | 1.61201 | 0.00000 | 0.00000 | ||
| 2832 | 2011.05.24 02:07 | buy | 1417 | 0.06 | 1.60950 | 0.00000 | 0.00000 | ||
| 2833 | 2011.05.24 02:39 | buy | 1418 | 0.07 | 1.60700 | 0.00000 | 0.00000 | ||
| 2834 | 2011.05.24 03:34 | close | 1418 | 0.07 | 1.61019 | 0.00000 | 0.00000 | 22.33 | 31637.92 |
| 2835 | 2011.05.24 03:34 | close | 1417 | 0.06 | 1.61019 | 0.00000 | 0.00000 | 4.14 | 31642.06 |
| 2836 | 2011.05.24 03:34 | close | 1416 | 0.05 | 1.61019 | 0.00000 | 0.00000 | -9.23 | 31632.84 |
| 2837 | 2011.05.24 08:20 | buy | 1419 | 0.05 | 1.61207 | 0.00000 | 0.00000 | ||
| 2838 | 2011.05.24 09:07 | buy | 1420 | 0.06 | 1.60956 | 0.00000 | 0.00000 | ||
| 2839 | 2011.05.24 09:13 | buy | 1421 | 0.07 | 1.60705 | 0.00000 | 0.00000 | ||
| 2840 | 2011.05.24 09:38 | close | 1421 | 0.07 | 1.61024 | 0.00000 | 0.00000 | 22.33 | 31655.17 |
| 2841 | 2011.05.24 09:38 | close | 1420 | 0.06 | 1.61024 | 0.00000 | 0.00000 | 4.08 | 31659.25 |
| 2842 | 2011.05.24 09:38 | close | 1419 | 0.05 | 1.61024 | 0.00000 | 0.00000 | -9.15 | 31650.10 |
| 2843 | 2011.05.25 10:20 | sell | 1422 | 0.05 | 1.61414 | 0.00000 | 0.00000 | ||
| 2844 | 2011.05.25 12:01 | sell | 1423 | 0.06 | 1.61664 | 0.00000 | 0.00000 | ||
| 2845 | 2011.05.25 12:08 | sell | 1424 | 0.07 | 1.61914 | 0.00000 | 0.00000 | ||
| 2846 | 2011.05.25 13:05 | sell | 1425 | 0.07 | 1.62164 | 0.00000 | 0.00000 | ||
| 2847 | 2011.05.25 15:39 | sell | 1426 | 0.08 | 1.62416 | 0.00000 | 0.00000 | ||
| 2848 | 2011.05.25 17:25 | sell | 1427 | 0.09 | 1.62667 | 0.00000 | 0.00000 | ||
| 2849 | 2011.05.25 18:42 | sell | 1428 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
| 2850 | 2011.05.26 04:34 | sell | 1429 | 0.11 | 1.63168 | 0.00000 | 0.00000 | ||
| 2851 | 2011.05.26 15:46 | sell | 1430 | 0.12 | 1.63418 | 0.00000 | 0.00000 | ||
| 2852 | 2011.05.26 16:38 | sell | 1431 | 0.13 | 1.63668 | 0.00000 | 0.00000 | ||
| 2853 | 2011.05.26 21:34 | sell | 1432 | 0.14 | 1.63918 | 0.00000 | 0.00000 | ||
| 2854 | 2011.05.27 04:25 | sell | 1433 | 0.16 | 1.64168 | 0.00000 | 0.00000 | ||
| 2855 | 2011.05.27 06:36 | sell | 1434 | 0.17 | 1.64418 | 0.00000 | 0.00000 | ||
| 2856 | 2011.05.27 18:02 | sell | 1435 | 0.19 | 1.64668 | 0.00000 | 0.00000 | ||
| 2857 | 2011.05.27 18:50 | sell | 1436 | 0.21 | 1.64920 | 0.00000 | 0.00000 | ||
| 2858 | 2011.05.31 03:25 | sell | 1437 | 0.23 | 1.65170 | 0.00000 | 0.00000 | ||
| 2859 | 2011.05.31 05:14 | sell | 1438 | 0.25 | 1.65420 | 0.00000 | 0.00000 | ||
| 2860 | 2011.06.01 22:27 | close | 1438 | 0.25 | 1.63403 | 0.00000 | 0.00000 | 503.50 | 32153.59 |
| 2861 | 2011.06.01 22:27 | close | 1437 | 0.23 | 1.63403 | 0.00000 | 0.00000 | 405.72 | 32559.31 |
| 2862 | 2011.06.01 22:27 | close | 1436 | 0.21 | 1.63403 | 0.00000 | 0.00000 | 316.67 | 32875.99 |
| 2863 | 2011.06.01 22:27 | close | 1435 | 0.19 | 1.63403 | 0.00000 | 0.00000 | 238.63 | 33114.62 |
| 2864 | 2011.06.01 22:27 | close | 1434 | 0.17 | 1.63403 | 0.00000 | 0.00000 | 171.01 | 33285.64 |
| 2865 | 2011.06.01 22:27 | close | 1433 | 0.16 | 1.63403 | 0.00000 | 0.00000 | 120.96 | 33406.59 |
| 2866 | 2011.06.01 22:27 | close | 1432 | 0.14 | 1.63403 | 0.00000 | 0.00000 | 70.41 | 33477.00 |
| 2867 | 2011.06.01 22:27 | close | 1431 | 0.13 | 1.63403 | 0.00000 | 0.00000 | 32.88 | 33509.89 |
| 2868 | 2011.06.01 22:27 | close | 1430 | 0.12 | 1.63403 | 0.00000 | 0.00000 | 0.36 | 33510.24 |
| 2869 | 2011.06.01 22:27 | close | 1429 | 0.11 | 1.63403 | 0.00000 | 0.00000 | -27.17 | 33483.07 |
| 2870 | 2011.06.01 22:27 | close | 1428 | 0.10 | 1.63403 | 0.00000 | 0.00000 | -50.71 | 33432.36 |
| 2871 | 2011.06.01 22:27 | close | 1427 | 0.09 | 1.63403 | 0.00000 | 0.00000 | -68.14 | 33364.23 |
| 2872 | 2011.06.01 22:27 | close | 1426 | 0.08 | 1.63403 | 0.00000 | 0.00000 | -80.65 | 33283.58 |
| 2873 | 2011.06.01 22:27 | close | 1425 | 0.07 | 1.63403 | 0.00000 | 0.00000 | -88.20 | 33195.38 |
| 2874 | 2011.06.01 22:27 | close | 1424 | 0.07 | 1.63403 | 0.00000 | 0.00000 | -105.70 | 33089.67 |
| 2875 | 2011.06.01 22:27 | close | 1423 | 0.06 | 1.63403 | 0.00000 | 0.00000 | -105.60 | 32984.07 |
| 2876 | 2011.06.01 22:27 | close | 1422 | 0.05 | 1.63403 | 0.00000 | 0.00000 | -100.50 | 32883.56 |
| 2877 | 2011.06.01 22:30 | sell | 1439 | 0.05 | 1.63440 | 0.00000 | 0.00000 | ||
| 2878 | 2011.06.02 00:55 | close | 1439 | 0.05 | 1.63236 | 0.00000 | 0.00000 | 9.75 | 32893.31 |
| 2879 | 2011.06.02 09:05 | buy | 1440 | 0.05 | 1.63411 | 0.00000 | 0.00000 | ||
| 2880 | 2011.06.02 10:28 | buy | 1441 | 0.06 | 1.63161 | 0.00000 | 0.00000 | ||
| 2881 | 2011.06.02 11:31 | close | 1441 | 0.06 | 1.63387 | 0.00000 | 0.00000 | 13.56 | 32906.87 |
| 2882 | 2011.06.02 11:31 | close | 1440 | 0.05 | 1.63387 | 0.00000 | 0.00000 | -1.20 | 32905.67 |
| 2883 | 2011.06.03 12:30 | sell | 1442 | 0.05 | 1.62967 | 0.00000 | 0.00000 | ||
| 2884 | 2011.06.03 14:41 | sell | 1443 | 0.06 | 1.63217 | 0.00000 | 0.00000 | ||
| 2885 | 2011.06.03 15:33 | sell | 1444 | 0.07 | 1.63467 | 0.00000 | 0.00000 | ||
| 2886 | 2011.06.03 15:39 | close | 1444 | 0.07 | 1.63148 | 0.00000 | 0.00000 | 22.33 | 32928.00 |
| 2887 | 2011.06.03 15:39 | close | 1443 | 0.06 | 1.63148 | 0.00000 | 0.00000 | 4.14 | 32932.14 |
| 2888 | 2011.06.03 15:39 | close | 1442 | 0.05 | 1.63148 | 0.00000 | 0.00000 | -9.05 | 32923.09 |
| 2889 | 2011.06.06 11:20 | sell | 1445 | 0.05 | 1.64167 | 0.00000 | 0.00000 | ||
| 2890 | 2011.06.06 13:29 | close | 1445 | 0.05 | 1.63965 | 0.00000 | 0.00000 | 10.10 | 32933.19 |
| 2891 | 2011.06.06 13:35 | sell | 1446 | 0.05 | 1.64032 | 0.00000 | 0.00000 | ||
| 2892 | 2011.06.06 16:43 | close | 1446 | 0.05 | 1.63832 | 0.00000 | 0.00000 | 10.00 | 32943.19 |
| 2893 | 2011.06.07 19:55 | sell | 1447 | 0.05 | 1.64372 | 0.00000 | 0.00000 | ||
| 2894 | 2011.06.08 04:15 | close | 1447 | 0.05 | 1.64171 | 0.00000 | 0.00000 | 9.90 | 32953.09 |
| 2895 | 2011.06.08 11:40 | sell | 1448 | 0.05 | 1.63688 | 0.00000 | 0.00000 | ||
| 2896 | 2011.06.08 18:08 | sell | 1449 | 0.06 | 1.63938 | 0.00000 | 0.00000 | ||
| 2897 | 2011.06.08 18:16 | close | 1449 | 0.06 | 1.63713 | 0.00000 | 0.00000 | 13.50 | 32966.59 |
| 2898 | 2011.06.08 18:16 | close | 1448 | 0.05 | 1.63713 | 0.00000 | 0.00000 | -1.25 | 32965.34 |
| 2899 | 2011.06.08 23:51 | buy | 1450 | 0.05 | 1.63987 | 0.00000 | 0.00000 | ||
| 2900 | 2011.06.09 09:02 | close | 1450 | 0.05 | 1.64188 | 0.00000 | 0.00000 | 9.67 | 32975.01 |
| 2901 | 2011.06.10 18:10 | sell | 1451 | 0.05 | 1.62248 | 0.00000 | 0.00000 | ||
| 2902 | 2011.06.10 18:38 | sell | 1452 | 0.06 | 1.62498 | 0.00000 | 0.00000 | ||
| 2903 | 2011.06.10 20:40 | close | 1452 | 0.06 | 1.62273 | 0.00000 | 0.00000 | 13.50 | 32988.51 |
| 2904 | 2011.06.10 20:40 | close | 1451 | 0.05 | 1.62273 | 0.00000 | 0.00000 | -1.25 | 32987.26 |
| 2905 | 2011.06.13 20:14 | sell | 1453 | 0.05 | 1.62949 | 0.00000 | 0.00000 | ||
| 2906 | 2011.06.13 20:56 | sell | 1454 | 0.06 | 1.63199 | 0.00000 | 0.00000 | ||
| 2907 | 2011.06.13 21:07 | sell | 1455 | 0.07 | 1.63449 | 0.00000 | 0.00000 | ||
| 2908 | 2011.06.13 21:16 | sell | 1456 | 0.07 | 1.63699 | 0.00000 | 0.00000 | ||
| 2909 | 2011.06.14 05:48 | sell | 1457 | 0.08 | 1.63949 | 0.00000 | 0.00000 | ||
| 2910 | 2011.06.14 07:39 | sell | 1458 | 0.09 | 1.64200 | 0.00000 | 0.00000 | ||
| 2911 | 2011.06.15 09:21 | close | 1458 | 0.09 | 1.63539 | 0.00000 | 0.00000 | 59.22 | 33046.48 |
| 2912 | 2011.06.15 09:21 | close | 1457 | 0.08 | 1.63539 | 0.00000 | 0.00000 | 32.56 | 33079.04 |
| 2913 | 2011.06.15 09:21 | close | 1456 | 0.07 | 1.63539 | 0.00000 | 0.00000 | 10.78 | 33089.82 |
| 2914 | 2011.06.15 09:21 | close | 1455 | 0.07 | 1.63539 | 0.00000 | 0.00000 | -6.72 | 33083.10 |
| 2915 | 2011.06.15 09:21 | close | 1454 | 0.06 | 1.63539 | 0.00000 | 0.00000 | -20.76 | 33062.34 |
| 2916 | 2011.06.15 09:21 | close | 1453 | 0.05 | 1.63539 | 0.00000 | 0.00000 | -29.80 | 33032.54 |
| 2917 | 2011.06.15 13:15 | sell | 1459 | 0.05 | 1.62765 | 0.00000 | 0.00000 | ||
| 2918 | 2011.06.15 13:57 | close | 1459 | 0.05 | 1.62563 | 0.00000 | 0.00000 | 10.10 | 33042.64 |
| 2919 | 2011.06.15 14:00 | sell | 1460 | 0.05 | 1.62595 | 0.00000 | 0.00000 | ||
| 2920 | 2011.06.15 15:30 | close | 1460 | 0.05 | 1.62395 | 0.00000 | 0.00000 | 10.00 | 33052.64 |
| 2921 | 2011.06.15 15:40 | sell | 1461 | 0.05 | 1.62370 | 0.00000 | 0.00000 | ||
| 2922 | 2011.06.15 16:41 | sell | 1462 | 0.06 | 1.62620 | 0.00000 | 0.00000 | ||
| 2923 | 2011.06.15 17:33 | close | 1462 | 0.06 | 1.62395 | 0.00000 | 0.00000 | 13.50 | 33066.14 |
| 2924 | 2011.06.15 17:33 | close | 1461 | 0.05 | 1.62395 | 0.00000 | 0.00000 | -1.25 | 33064.89 |
| 2925 | 2011.06.16 11:00 | sell | 1463 | 0.05 | 1.61415 | 0.00000 | 0.00000 | ||
| 2926 | 2011.06.16 11:11 | sell | 1464 | 0.06 | 1.61665 | 0.00000 | 0.00000 | ||
| 2927 | 2011.06.16 11:30 | close | 1464 | 0.06 | 1.61436 | 0.00000 | 0.00000 | 13.74 | 33078.63 |
| 2928 | 2011.06.16 11:30 | close | 1463 | 0.05 | 1.61436 | 0.00000 | 0.00000 | -1.05 | 33077.58 |
| 2929 | 2011.06.16 11:50 | sell | 1465 | 0.05 | 1.61324 | 0.00000 | 0.00000 | ||
| 2930 | 2011.06.16 12:17 | close | 1465 | 0.05 | 1.61123 | 0.00000 | 0.00000 | 10.05 | 33087.63 |
| 2931 | 2011.06.16 19:35 | buy | 1466 | 0.05 | 1.61429 | 0.00000 | 0.00000 | ||
| 2932 | 2011.06.16 20:47 | buy | 1467 | 0.06 | 1.61178 | 0.00000 | 0.00000 | ||
| 2933 | 2011.06.16 22:34 | close | 1467 | 0.06 | 1.61404 | 0.00000 | 0.00000 | 13.56 | 33101.19 |
| 2934 | 2011.06.16 22:34 | close | 1466 | 0.05 | 1.61404 | 0.00000 | 0.00000 | -1.25 | 33099.94 |
| 2935 | 2011.06.17 05:45 | sell | 1468 | 0.05 | 1.61299 | 0.00000 | 0.00000 | ||
| 2936 | 2011.06.17 07:30 | close | 1468 | 0.05 | 1.61098 | 0.00000 | 0.00000 | 10.05 | 33109.99 |
| 2937 | 2011.06.17 11:05 | sell | 1469 | 0.05 | 1.61085 | 0.00000 | 0.00000 | ||
| 2938 | 2011.06.17 12:06 | sell | 1470 | 0.06 | 1.61336 | 0.00000 | 0.00000 | ||
| 2939 | 2011.06.17 12:23 | sell | 1471 | 0.07 | 1.61586 | 0.00000 | 0.00000 | ||
| 2940 | 2011.06.17 12:44 | close | 1471 | 0.07 | 1.61269 | 0.00000 | 0.00000 | 22.19 | 33132.18 |
| 2941 | 2011.06.17 12:44 | close | 1470 | 0.06 | 1.61269 | 0.00000 | 0.00000 | 4.02 | 33136.20 |
| 2942 | 2011.06.17 12:44 | close | 1469 | 0.05 | 1.61269 | 0.00000 | 0.00000 | -9.20 | 33127.00 |
| 2943 | 2011.06.17 17:20 | buy | 1472 | 0.05 | 1.61791 | 0.00000 | 0.00000 | ||
| 2944 | 2011.06.17 17:27 | buy | 1473 | 0.06 | 1.61541 | 0.00000 | 0.00000 | ||
| 2945 | 2011.06.17 18:12 | close | 1473 | 0.06 | 1.61766 | 0.00000 | 0.00000 | 13.50 | 33140.50 |
| 2946 | 2011.06.17 18:12 | close | 1472 | 0.05 | 1.61766 | 0.00000 | 0.00000 | -1.25 | 33139.25 |
| 2947 | 2011.06.20 00:25 | sell | 1474 | 0.05 | 1.61645 | 0.00000 | 0.00000 | ||
| 2948 | 2011.06.20 07:15 | close | 1474 | 0.05 | 1.61443 | 0.00000 | 0.00000 | 10.10 | 33149.35 |
| 2949 | 2011.06.20 07:20 | sell | 1475 | 0.05 | 1.61391 | 0.00000 | 0.00000 | ||
| 2950 | 2011.06.20 08:34 | close | 1475 | 0.05 | 1.61191 | 0.00000 | 0.00000 | 10.00 | 33159.35 |
| 2951 | 2011.06.20 10:09 | sell | 1476 | 0.05 | 1.61137 | 0.00000 | 0.00000 | ||
| 2952 | 2011.06.20 10:36 | sell | 1477 | 0.06 | 1.61387 | 0.00000 | 0.00000 | ||
| 2953 | 2011.06.20 12:10 | sell | 1478 | 0.07 | 1.61637 | 0.00000 | 0.00000 | ||
| 2954 | 2011.06.20 15:06 | sell | 1479 | 0.07 | 1.61887 | 0.00000 | 0.00000 | ||
| 2955 | 2011.06.20 16:34 | sell | 1480 | 0.08 | 1.62137 | 0.00000 | 0.00000 | ||
| 2956 | 2011.06.21 02:36 | sell | 1481 | 0.09 | 1.62390 | 0.00000 | 0.00000 | ||
| 2957 | 2011.06.21 12:02 | close | 1481 | 0.09 | 1.61729 | 0.00000 | 0.00000 | 59.49 | 33218.84 |
| 2958 | 2011.06.21 12:02 | close | 1480 | 0.08 | 1.61729 | 0.00000 | 0.00000 | 32.40 | 33251.24 |
| 2959 | 2011.06.21 12:02 | close | 1479 | 0.07 | 1.61729 | 0.00000 | 0.00000 | 10.85 | 33262.08 |
| 2960 | 2011.06.21 12:02 | close | 1478 | 0.07 | 1.61729 | 0.00000 | 0.00000 | -6.65 | 33255.43 |
| 2961 | 2011.06.21 12:02 | close | 1477 | 0.06 | 1.61729 | 0.00000 | 0.00000 | -20.70 | 33234.73 |
| 2962 | 2011.06.21 12:02 | close | 1476 | 0.05 | 1.61729 | 0.00000 | 0.00000 | -29.75 | 33204.98 |
| 2963 | 2011.06.21 17:40 | buy | 1482 | 0.05 | 1.62185 | 0.00000 | 0.00000 | ||
| 2964 | 2011.06.21 19:19 | close | 1482 | 0.05 | 1.62385 | 0.00000 | 0.00000 | 10.00 | 33214.98 |
| 2965 | 2011.06.22 04:40 | sell | 1483 | 0.05 | 1.62064 | 0.00000 | 0.00000 | ||
| 2966 | 2011.06.22 08:33 | sell | 1484 | 0.06 | 1.62314 | 0.00000 | 0.00000 | ||
| 2967 | 2011.06.22 09:40 | sell | 1485 | 0.07 | 1.62564 | 0.00000 | 0.00000 | ||
| 2968 | 2011.06.22 10:15 | close | 1485 | 0.07 | 1.62246 | 0.00000 | 0.00000 | 22.26 | 33237.24 |
| 2969 | 2011.06.22 10:15 | close | 1484 | 0.06 | 1.62246 | 0.00000 | 0.00000 | 4.08 | 33241.32 |
| 2970 | 2011.06.22 10:15 | close | 1483 | 0.05 | 1.62246 | 0.00000 | 0.00000 | -9.10 | 33232.22 |
| 2971 | 2011.06.22 13:00 | sell | 1486 | 0.05 | 1.61273 | 0.00000 | 0.00000 | ||
| 2972 | 2011.06.22 15:20 | close | 1486 | 0.05 | 1.61073 | 0.00000 | 0.00000 | 10.00 | 33242.22 |
| 2973 | 2011.06.22 15:45 | sell | 1487 | 0.05 | 1.61030 | 0.00000 | 0.00000 | ||
| 2974 | 2011.06.22 16:16 | sell | 1488 | 0.06 | 1.61280 | 0.00000 | 0.00000 | ||
| 2975 | 2011.06.22 17:16 | close | 1488 | 0.06 | 1.61055 | 0.00000 | 0.00000 | 13.50 | 33255.72 |
| 2976 | 2011.06.22 17:16 | close | 1487 | 0.05 | 1.61055 | 0.00000 | 0.00000 | -1.25 | 33254.47 |
| 2977 | 2011.06.22 18:30 | buy | 1489 | 0.05 | 1.61388 | 0.00000 | 0.00000 | ||
| 2978 | 2011.06.22 19:35 | buy | 1490 | 0.06 | 1.61136 | 0.00000 | 0.00000 | ||
| 2979 | 2011.06.22 21:42 | buy | 1491 | 0.07 | 1.60885 | 0.00000 | 0.00000 | ||
| 2980 | 2011.06.22 22:55 | buy | 1492 | 0.07 | 1.60633 | 0.00000 | 0.00000 | ||
| 2981 | 2011.06.23 03:37 | buy | 1493 | 0.08 | 1.60383 | 0.00000 | 0.00000 | ||
| 2982 | 2011.06.23 11:16 | buy | 1494 | 0.09 | 1.60132 | 0.00000 | 0.00000 | ||
| 2983 | 2011.06.23 12:19 | buy | 1495 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
| 2984 | 2011.06.23 15:23 | buy | 1496 | 0.11 | 1.59632 | 0.00000 | 0.00000 | ||
| 2985 | 2011.06.27 03:32 | buy | 1497 | 0.12 | 1.59382 | 0.00000 | 0.00000 | ||
| 2986 | 2011.06.28 13:15 | buy | 1498 | 0.13 | 1.59132 | 0.00000 | 0.00000 | ||
| 2987 | 2011.06.28 17:11 | close | 1498 | 0.13 | 1.60279 | 0.00000 | 0.00000 | 149.11 | 33403.58 |
| 2988 | 2011.06.28 17:11 | close | 1497 | 0.12 | 1.60279 | 0.00000 | 0.00000 | 107.34 | 33510.92 |
| 2989 | 2011.06.28 17:11 | close | 1496 | 0.11 | 1.60279 | 0.00000 | 0.00000 | 70.34 | 33581.25 |
| 2990 | 2011.06.28 17:11 | close | 1495 | 0.10 | 1.60279 | 0.00000 | 0.00000 | 38.94 | 33620.20 |
| 2991 | 2011.06.28 17:11 | close | 1494 | 0.09 | 1.60279 | 0.00000 | 0.00000 | 12.55 | 33632.74 |
| 2992 | 2011.06.28 17:11 | close | 1493 | 0.08 | 1.60279 | 0.00000 | 0.00000 | -8.93 | 33623.81 |
| 2993 | 2011.06.28 17:11 | close | 1492 | 0.07 | 1.60279 | 0.00000 | 0.00000 | -25.84 | 33597.97 |
| 2994 | 2011.06.28 17:11 | close | 1491 | 0.07 | 1.60279 | 0.00000 | 0.00000 | -43.48 | 33554.49 |
| 2995 | 2011.06.28 17:11 | close | 1490 | 0.06 | 1.60279 | 0.00000 | 0.00000 | -52.33 | 33502.16 |
| 2996 | 2011.06.28 17:11 | close | 1489 | 0.05 | 1.60279 | 0.00000 | 0.00000 | -56.21 | 33445.95 |
| 2997 | 2011.06.29 03:10 | sell | 1499 | 0.05 | 1.59827 | 0.00000 | 0.00000 | ||
| 2998 | 2011.06.29 07:38 | sell | 1500 | 0.06 | 1.60077 | 0.00000 | 0.00000 | ||
| 2999 | 2011.06.29 10:45 | close | 1500 | 0.06 | 1.59852 | 0.00000 | 0.00000 | 13.50 | 33459.45 |
9