GBPUSD・5分足
ナンピンの術 其の一 GBPUSD M5
出品者RAVEN38いいね60775プロフィットファクター 3.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2011.06.29 10:45 | close | 1499 | 0.05 | 1.59852 | 0.00000 | 0.00000 | -1.25 | 33458.20 |
| 3001 | 2011.07.01 00:56 | sell | 1501 | 0.05 | 1.60388 | 0.00000 | 0.00000 | ||
| 3002 | 2011.07.01 02:32 | close | 1501 | 0.05 | 1.60188 | 0.00000 | 0.00000 | 10.00 | 33468.20 |
| 3003 | 2011.07.01 02:40 | sell | 1502 | 0.05 | 1.60203 | 0.00000 | 0.00000 | ||
| 3004 | 2011.07.01 07:21 | sell | 1503 | 0.06 | 1.60454 | 0.00000 | 0.00000 | ||
| 3005 | 2011.07.01 09:03 | sell | 1504 | 0.07 | 1.60704 | 0.00000 | 0.00000 | ||
| 3006 | 2011.07.01 11:28 | close | 1504 | 0.07 | 1.60384 | 0.00000 | 0.00000 | 22.40 | 33490.60 |
| 3007 | 2011.07.01 11:28 | close | 1503 | 0.06 | 1.60384 | 0.00000 | 0.00000 | 4.20 | 33494.80 |
| 3008 | 2011.07.01 11:28 | close | 1502 | 0.05 | 1.60384 | 0.00000 | 0.00000 | -9.05 | 33485.75 |
| 3009 | 2011.07.01 12:50 | sell | 1505 | 0.05 | 1.60054 | 0.00000 | 0.00000 | ||
| 3010 | 2011.07.01 13:01 | sell | 1506 | 0.06 | 1.60305 | 0.00000 | 0.00000 | ||
| 3011 | 2011.07.01 14:08 | close | 1506 | 0.06 | 1.60078 | 0.00000 | 0.00000 | 13.62 | 33499.37 |
| 3012 | 2011.07.01 14:08 | close | 1505 | 0.05 | 1.60078 | 0.00000 | 0.00000 | -1.20 | 33498.17 |
| 3013 | 2011.07.04 04:45 | sell | 1507 | 0.05 | 1.60650 | 0.00000 | 0.00000 | ||
| 3014 | 2011.07.04 09:24 | sell | 1508 | 0.06 | 1.60900 | 0.00000 | 0.00000 | ||
| 3015 | 2011.07.04 09:42 | sell | 1509 | 0.07 | 1.61150 | 0.00000 | 0.00000 | ||
| 3016 | 2011.07.04 14:42 | close | 1509 | 0.07 | 1.60830 | 0.00000 | 0.00000 | 22.40 | 33520.57 |
| 3017 | 2011.07.04 14:42 | close | 1508 | 0.06 | 1.60830 | 0.00000 | 0.00000 | 4.20 | 33524.77 |
| 3018 | 2011.07.04 14:42 | close | 1507 | 0.05 | 1.60830 | 0.00000 | 0.00000 | -9.00 | 33515.77 |
| 3019 | 2011.07.04 16:15 | sell | 1510 | 0.05 | 1.60688 | 0.00000 | 0.00000 | ||
| 3020 | 2011.07.04 18:50 | sell | 1511 | 0.06 | 1.60938 | 0.00000 | 0.00000 | ||
| 3021 | 2011.07.05 03:10 | close | 1511 | 0.06 | 1.60713 | 0.00000 | 0.00000 | 13.32 | 33529.09 |
| 3022 | 2011.07.05 03:10 | close | 1510 | 0.05 | 1.60713 | 0.00000 | 0.00000 | -1.40 | 33527.69 |
| 3023 | 2011.07.05 04:50 | sell | 1512 | 0.05 | 1.60449 | 0.00000 | 0.00000 | ||
| 3024 | 2011.07.05 09:02 | close | 1512 | 0.05 | 1.60248 | 0.00000 | 0.00000 | 10.05 | 33537.74 |
| 3025 | 2011.07.05 09:25 | sell | 1513 | 0.05 | 1.60197 | 0.00000 | 0.00000 | ||
| 3026 | 2011.07.05 10:16 | close | 1513 | 0.05 | 1.59996 | 0.00000 | 0.00000 | 10.05 | 33547.79 |
| 3027 | 2011.07.05 10:20 | sell | 1514 | 0.05 | 1.60001 | 0.00000 | 0.00000 | ||
| 3028 | 2011.07.05 11:12 | sell | 1515 | 0.06 | 1.60251 | 0.00000 | 0.00000 | ||
| 3029 | 2011.07.05 11:28 | sell | 1516 | 0.07 | 1.60506 | 0.00000 | 0.00000 | ||
| 3030 | 2011.07.05 11:44 | sell | 1517 | 0.07 | 1.60757 | 0.00000 | 0.00000 | ||
| 3031 | 2011.07.05 12:13 | sell | 1518 | 0.08 | 1.61007 | 0.00000 | 0.00000 | ||
| 3032 | 2011.07.05 12:48 | sell | 1519 | 0.09 | 1.61257 | 0.00000 | 0.00000 | ||
| 3033 | 2011.07.05 21:25 | close | 1519 | 0.09 | 1.60596 | 0.00000 | 0.00000 | 59.49 | 33607.28 |
| 3034 | 2011.07.05 21:25 | close | 1518 | 0.08 | 1.60596 | 0.00000 | 0.00000 | 32.88 | 33640.16 |
| 3035 | 2011.07.05 21:25 | close | 1517 | 0.07 | 1.60596 | 0.00000 | 0.00000 | 11.27 | 33651.43 |
| 3036 | 2011.07.05 21:25 | close | 1516 | 0.07 | 1.60596 | 0.00000 | 0.00000 | -6.30 | 33645.13 |
| 3037 | 2011.07.05 21:25 | close | 1515 | 0.06 | 1.60596 | 0.00000 | 0.00000 | -20.70 | 33624.43 |
| 3038 | 2011.07.05 21:25 | close | 1514 | 0.05 | 1.60596 | 0.00000 | 0.00000 | -29.75 | 33594.68 |
| 3039 | 2011.07.06 05:05 | buy | 1520 | 0.05 | 1.60752 | 0.00000 | 0.00000 | ||
| 3040 | 2011.07.06 08:47 | buy | 1521 | 0.06 | 1.60500 | 0.00000 | 0.00000 | ||
| 3041 | 2011.07.06 09:37 | buy | 1522 | 0.07 | 1.60250 | 0.00000 | 0.00000 | ||
| 3042 | 2011.07.06 10:21 | buy | 1523 | 0.07 | 1.59999 | 0.00000 | 0.00000 | ||
| 3043 | 2011.07.06 17:18 | buy | 1524 | 0.08 | 1.59749 | 0.00000 | 0.00000 | ||
| 3044 | 2011.07.06 17:22 | buy | 1525 | 0.09 | 1.59499 | 0.00000 | 0.00000 | ||
| 3045 | 2011.07.07 02:59 | close | 1525 | 0.09 | 1.60159 | 0.00000 | 0.00000 | 58.72 | 33653.40 |
| 3046 | 2011.07.07 02:59 | close | 1524 | 0.08 | 1.60159 | 0.00000 | 0.00000 | 32.19 | 33685.59 |
| 3047 | 2011.07.07 02:59 | close | 1523 | 0.07 | 1.60159 | 0.00000 | 0.00000 | 10.67 | 33696.26 |
| 3048 | 2011.07.07 02:59 | close | 1522 | 0.07 | 1.60159 | 0.00000 | 0.00000 | -6.90 | 33689.36 |
| 3049 | 2011.07.07 02:59 | close | 1521 | 0.06 | 1.60159 | 0.00000 | 0.00000 | -20.92 | 33668.44 |
| 3050 | 2011.07.07 02:59 | close | 1520 | 0.05 | 1.60159 | 0.00000 | 0.00000 | -30.03 | 33638.41 |
| 3051 | 2011.07.07 08:50 | sell | 1526 | 0.05 | 1.59512 | 0.00000 | 0.00000 | ||
| 3052 | 2011.07.07 09:19 | sell | 1527 | 0.06 | 1.59762 | 0.00000 | 0.00000 | ||
| 3053 | 2011.07.07 10:54 | sell | 1528 | 0.07 | 1.60013 | 0.00000 | 0.00000 | ||
| 3054 | 2011.07.07 15:01 | close | 1528 | 0.07 | 1.59695 | 0.00000 | 0.00000 | 22.26 | 33660.67 |
| 3055 | 2011.07.07 15:01 | close | 1527 | 0.06 | 1.59695 | 0.00000 | 0.00000 | 4.02 | 33664.69 |
| 3056 | 2011.07.07 15:01 | close | 1526 | 0.05 | 1.59695 | 0.00000 | 0.00000 | -9.15 | 33655.54 |
| 3057 | 2011.07.07 15:25 | sell | 1529 | 0.05 | 1.59645 | 0.00000 | 0.00000 | ||
| 3058 | 2011.07.07 15:45 | sell | 1530 | 0.06 | 1.59896 | 0.00000 | 0.00000 | ||
| 3059 | 2011.07.07 18:27 | close | 1530 | 0.06 | 1.59669 | 0.00000 | 0.00000 | 13.62 | 33669.16 |
| 3060 | 2011.07.07 18:27 | close | 1529 | 0.05 | 1.59669 | 0.00000 | 0.00000 | -1.20 | 33667.96 |
| 3061 | 2011.07.08 11:46 | buy | 1531 | 0.05 | 1.59767 | 0.00000 | 0.00000 | ||
| 3062 | 2011.07.08 12:10 | buy | 1532 | 0.06 | 1.59516 | 0.00000 | 0.00000 | ||
| 3063 | 2011.07.08 15:33 | close | 1532 | 0.06 | 1.59754 | 0.00000 | 0.00000 | 14.28 | 33682.24 |
| 3064 | 2011.07.08 15:33 | close | 1531 | 0.05 | 1.59754 | 0.00000 | 0.00000 | -0.65 | 33681.59 |
| 3065 | 2011.07.11 00:25 | sell | 1533 | 0.05 | 1.60182 | 0.00000 | 0.00000 | ||
| 3066 | 2011.07.11 07:32 | close | 1533 | 0.05 | 1.59981 | 0.00000 | 0.00000 | 10.05 | 33691.64 |
| 3067 | 2011.07.11 09:25 | sell | 1534 | 0.05 | 1.59922 | 0.00000 | 0.00000 | ||
| 3068 | 2011.07.11 09:36 | close | 1534 | 0.05 | 1.59719 | 0.00000 | 0.00000 | 10.15 | 33701.79 |
| 3069 | 2011.07.11 11:50 | sell | 1535 | 0.05 | 1.59542 | 0.00000 | 0.00000 | ||
| 3070 | 2011.07.11 16:07 | close | 1535 | 0.05 | 1.59342 | 0.00000 | 0.00000 | 10.00 | 33711.79 |
| 3071 | 2011.07.11 17:25 | sell | 1536 | 0.05 | 1.59001 | 0.00000 | 0.00000 | ||
| 3072 | 2011.07.11 18:48 | sell | 1537 | 0.06 | 1.59251 | 0.00000 | 0.00000 | ||
| 3073 | 2011.07.11 21:27 | close | 1537 | 0.06 | 1.59023 | 0.00000 | 0.00000 | 13.68 | 33725.47 |
| 3074 | 2011.07.11 21:27 | close | 1536 | 0.05 | 1.59023 | 0.00000 | 0.00000 | -1.10 | 33724.37 |
| 3075 | 2011.07.12 00:35 | buy | 1538 | 0.05 | 1.59094 | 0.00000 | 0.00000 | ||
| 3076 | 2011.07.12 05:05 | buy | 1539 | 0.06 | 1.58844 | 0.00000 | 0.00000 | ||
| 3077 | 2011.07.12 08:03 | buy | 1540 | 0.07 | 1.58594 | 0.00000 | 0.00000 | ||
| 3078 | 2011.07.12 09:47 | buy | 1541 | 0.07 | 1.58343 | 0.00000 | 0.00000 | ||
| 3079 | 2011.07.12 10:45 | buy | 1542 | 0.08 | 1.58090 | 0.00000 | 0.00000 | ||
| 3080 | 2011.07.12 11:23 | close | 1542 | 0.08 | 1.58633 | 0.00000 | 0.00000 | 43.44 | 33767.81 |
| 3081 | 2011.07.12 11:23 | close | 1541 | 0.07 | 1.58633 | 0.00000 | 0.00000 | 20.30 | 33788.11 |
| 3082 | 2011.07.12 11:23 | close | 1540 | 0.07 | 1.58633 | 0.00000 | 0.00000 | 2.73 | 33790.84 |
| 3083 | 2011.07.12 11:23 | close | 1539 | 0.06 | 1.58633 | 0.00000 | 0.00000 | -12.66 | 33778.18 |
| 3084 | 2011.07.12 11:23 | close | 1538 | 0.05 | 1.58633 | 0.00000 | 0.00000 | -23.05 | 33755.13 |
| 3085 | 2011.07.12 11:50 | sell | 1543 | 0.05 | 1.58079 | 0.00000 | 0.00000 | ||
| 3086 | 2011.07.12 12:01 | sell | 1544 | 0.06 | 1.58329 | 0.00000 | 0.00000 | ||
| 3087 | 2011.07.12 13:08 | close | 1544 | 0.06 | 1.58099 | 0.00000 | 0.00000 | 13.80 | 33768.93 |
| 3088 | 2011.07.12 13:08 | close | 1543 | 0.05 | 1.58099 | 0.00000 | 0.00000 | -1.00 | 33767.93 |
| 3089 | 2011.07.13 08:08 | sell | 1545 | 0.05 | 1.59194 | 0.00000 | 0.00000 | ||
| 3090 | 2011.07.13 09:54 | sell | 1546 | 0.06 | 1.59449 | 0.00000 | 0.00000 | ||
| 3091 | 2011.07.13 10:19 | sell | 1547 | 0.07 | 1.59700 | 0.00000 | 0.00000 | ||
| 3092 | 2011.07.13 11:12 | close | 1547 | 0.07 | 1.59380 | 0.00000 | 0.00000 | 22.40 | 33790.33 |
| 3093 | 2011.07.13 11:12 | close | 1546 | 0.06 | 1.59380 | 0.00000 | 0.00000 | 4.14 | 33794.47 |
| 3094 | 2011.07.13 11:12 | close | 1545 | 0.05 | 1.59380 | 0.00000 | 0.00000 | -9.30 | 33785.17 |
| 3095 | 2011.07.14 06:30 | sell | 1548 | 0.05 | 1.61447 | 0.00000 | 0.00000 | ||
| 3096 | 2011.07.14 08:32 | close | 1548 | 0.05 | 1.61242 | 0.00000 | 0.00000 | 10.25 | 33795.42 |
| 3097 | 2011.07.14 08:35 | sell | 1549 | 0.05 | 1.61093 | 0.00000 | 0.00000 | ||
| 3098 | 2011.07.14 09:24 | sell | 1550 | 0.06 | 1.61347 | 0.00000 | 0.00000 | ||
| 3099 | 2011.07.14 11:00 | close | 1550 | 0.06 | 1.61117 | 0.00000 | 0.00000 | 13.80 | 33809.22 |
| 3100 | 2011.07.14 11:00 | close | 1549 | 0.05 | 1.61117 | 0.00000 | 0.00000 | -1.20 | 33808.02 |
| 3101 | 2011.07.14 11:05 | sell | 1551 | 0.05 | 1.61076 | 0.00000 | 0.00000 | ||
| 3102 | 2011.07.14 11:36 | sell | 1552 | 0.06 | 1.61326 | 0.00000 | 0.00000 | ||
| 3103 | 2011.07.14 12:40 | close | 1552 | 0.06 | 1.61099 | 0.00000 | 0.00000 | 13.62 | 33821.64 |
| 3104 | 2011.07.14 12:40 | close | 1551 | 0.05 | 1.61099 | 0.00000 | 0.00000 | -1.15 | 33820.49 |
| 3105 | 2011.07.14 19:26 | sell | 1553 | 0.05 | 1.61168 | 0.00000 | 0.00000 | ||
| 3106 | 2011.07.14 20:31 | sell | 1554 | 0.06 | 1.61418 | 0.00000 | 0.00000 | ||
| 3107 | 2011.07.15 02:39 | sell | 1555 | 0.07 | 1.61670 | 0.00000 | 0.00000 | ||
| 3108 | 2011.07.15 10:06 | close | 1555 | 0.07 | 1.61351 | 0.00000 | 0.00000 | 22.33 | 33842.82 |
| 3109 | 2011.07.15 10:06 | close | 1554 | 0.06 | 1.61351 | 0.00000 | 0.00000 | 3.84 | 33846.66 |
| 3110 | 2011.07.15 10:06 | close | 1553 | 0.05 | 1.61351 | 0.00000 | 0.00000 | -9.30 | 33837.36 |
| 3111 | 2011.07.15 11:16 | sell | 1556 | 0.05 | 1.61227 | 0.00000 | 0.00000 | ||
| 3112 | 2011.07.15 11:24 | close | 1556 | 0.05 | 1.61025 | 0.00000 | 0.00000 | 10.10 | 33847.46 |
| 3113 | 2011.07.15 11:30 | sell | 1557 | 0.05 | 1.61054 | 0.00000 | 0.00000 | ||
| 3114 | 2011.07.15 14:56 | sell | 1558 | 0.06 | 1.61305 | 0.00000 | 0.00000 | ||
| 3115 | 2011.07.15 15:36 | close | 1558 | 0.06 | 1.61077 | 0.00000 | 0.00000 | 13.68 | 33861.14 |
| 3116 | 2011.07.15 15:36 | close | 1557 | 0.05 | 1.61077 | 0.00000 | 0.00000 | -1.15 | 33859.99 |
| 3117 | 2011.07.15 18:20 | buy | 1559 | 0.05 | 1.61355 | 0.00000 | 0.00000 | ||
| 3118 | 2011.07.15 19:00 | close | 1559 | 0.05 | 1.61555 | 0.00000 | 0.00000 | 10.00 | 33869.99 |
| 3119 | 2011.07.18 00:20 | sell | 1560 | 0.05 | 1.61157 | 0.00000 | 0.00000 | ||
| 3120 | 2011.07.18 03:17 | close | 1560 | 0.05 | 1.60957 | 0.00000 | 0.00000 | 10.00 | 33879.99 |
| 3121 | 2011.07.18 03:20 | sell | 1561 | 0.05 | 1.61022 | 0.00000 | 0.00000 | ||
| 3122 | 2011.07.18 03:51 | close | 1561 | 0.05 | 1.60819 | 0.00000 | 0.00000 | 10.15 | 33890.14 |
| 3123 | 2011.07.18 04:00 | sell | 1562 | 0.05 | 1.60910 | 0.00000 | 0.00000 | ||
| 3124 | 2011.07.18 04:05 | close | 1562 | 0.05 | 1.60707 | 0.00000 | 0.00000 | 10.15 | 33900.29 |
| 3125 | 2011.07.18 04:08 | sell | 1563 | 0.05 | 1.60977 | 0.00000 | 0.00000 | ||
| 3126 | 2011.07.18 10:15 | sell | 1564 | 0.06 | 1.61227 | 0.00000 | 0.00000 | ||
| 3127 | 2011.07.18 10:28 | close | 1564 | 0.06 | 1.61002 | 0.00000 | 0.00000 | 13.50 | 33913.79 |
| 3128 | 2011.07.18 10:28 | close | 1563 | 0.05 | 1.61002 | 0.00000 | 0.00000 | -1.25 | 33912.54 |
| 3129 | 2011.07.18 13:05 | sell | 1565 | 0.05 | 1.60782 | 0.00000 | 0.00000 | ||
| 3130 | 2011.07.18 16:09 | sell | 1566 | 0.06 | 1.61032 | 0.00000 | 0.00000 | ||
| 3131 | 2011.07.18 17:03 | close | 1566 | 0.06 | 1.60807 | 0.00000 | 0.00000 | 13.50 | 33926.04 |
| 3132 | 2011.07.18 17:03 | close | 1565 | 0.05 | 1.60807 | 0.00000 | 0.00000 | -1.25 | 33924.79 |
| 3133 | 2011.07.19 01:55 | buy | 1567 | 0.05 | 1.60551 | 0.00000 | 0.00000 | ||
| 3134 | 2011.07.19 04:06 | close | 1567 | 0.05 | 1.60751 | 0.00000 | 0.00000 | 10.00 | 33934.79 |
| 3135 | 2011.07.19 09:19 | sell | 1568 | 0.05 | 1.60620 | 0.00000 | 0.00000 | ||
| 3136 | 2011.07.19 10:09 | sell | 1569 | 0.06 | 1.60870 | 0.00000 | 0.00000 | ||
| 3137 | 2011.07.19 10:21 | sell | 1570 | 0.07 | 1.61120 | 0.00000 | 0.00000 | ||
| 3138 | 2011.07.19 11:16 | sell | 1571 | 0.07 | 1.61370 | 0.00000 | 0.00000 | ||
| 3139 | 2011.07.19 17:47 | sell | 1572 | 0.08 | 1.61622 | 0.00000 | 0.00000 | ||
| 3140 | 2011.07.19 21:24 | close | 1572 | 0.08 | 1.61079 | 0.00000 | 0.00000 | 43.44 | 33978.23 |
| 3141 | 2011.07.19 21:24 | close | 1571 | 0.07 | 1.61079 | 0.00000 | 0.00000 | 20.37 | 33998.60 |
| 3142 | 2011.07.19 21:24 | close | 1570 | 0.07 | 1.61079 | 0.00000 | 0.00000 | 2.87 | 34001.47 |
| 3143 | 2011.07.19 21:24 | close | 1569 | 0.06 | 1.61079 | 0.00000 | 0.00000 | -12.54 | 33988.93 |
| 3144 | 2011.07.19 21:24 | close | 1568 | 0.05 | 1.61079 | 0.00000 | 0.00000 | -22.95 | 33965.98 |
| 3145 | 2011.07.21 12:36 | sell | 1573 | 0.05 | 1.61321 | 0.00000 | 0.00000 | ||
| 3146 | 2011.07.21 13:53 | sell | 1574 | 0.06 | 1.61571 | 0.00000 | 0.00000 | ||
| 3147 | 2011.07.21 15:11 | sell | 1575 | 0.07 | 1.61823 | 0.00000 | 0.00000 | ||
| 3148 | 2011.07.21 15:18 | sell | 1576 | 0.07 | 1.62073 | 0.00000 | 0.00000 | ||
| 3149 | 2011.07.21 15:31 | sell | 1577 | 0.08 | 1.62323 | 0.00000 | 0.00000 | ||
| 3150 | 2011.07.21 16:04 | sell | 1578 | 0.09 | 1.62575 | 0.00000 | 0.00000 | ||
| 3151 | 2011.07.21 17:23 | sell | 1579 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
| 3152 | 2011.07.21 18:03 | sell | 1580 | 0.11 | 1.63085 | 0.00000 | 0.00000 | ||
| 3153 | 2011.07.22 00:03 | sell | 1581 | 0.12 | 1.63344 | 0.00000 | 0.00000 | ||
| 3154 | 2011.07.26 08:29 | sell | 1582 | 0.13 | 1.63596 | 0.00000 | 0.00000 | ||
| 3155 | 2011.07.26 11:30 | sell | 1583 | 0.14 | 1.63856 | 0.00000 | 0.00000 | ||
| 3156 | 2011.07.26 11:35 | sell | 1584 | 0.16 | 1.64106 | 0.00000 | 0.00000 | ||
| 3157 | 2011.07.27 03:51 | sell | 1585 | 0.17 | 1.64356 | 0.00000 | 0.00000 | ||
| 3158 | 2011.07.29 11:22 | close | 1585 | 0.17 | 1.62820 | 0.00000 | 0.00000 | 259.07 | 34225.05 |
| 3159 | 2011.07.29 11:22 | close | 1584 | 0.16 | 1.62820 | 0.00000 | 0.00000 | 203.35 | 34428.41 |
| 3160 | 2011.07.29 11:22 | close | 1583 | 0.14 | 1.62820 | 0.00000 | 0.00000 | 142.93 | 34571.34 |
| 3161 | 2011.07.29 11:22 | close | 1582 | 0.13 | 1.62820 | 0.00000 | 0.00000 | 98.92 | 34670.26 |
| 3162 | 2011.07.29 11:22 | close | 1581 | 0.12 | 1.62820 | 0.00000 | 0.00000 | 60.35 | 34730.61 |
| 3163 | 2011.07.29 11:22 | close | 1580 | 0.11 | 1.62820 | 0.00000 | 0.00000 | 26.50 | 34757.11 |
| 3164 | 2011.07.29 11:22 | close | 1579 | 0.10 | 1.62820 | 0.00000 | 0.00000 | -1.31 | 34755.81 |
| 3165 | 2011.07.29 11:22 | close | 1578 | 0.09 | 1.62820 | 0.00000 | 0.00000 | -24.22 | 34731.59 |
| 3166 | 2011.07.29 11:22 | close | 1577 | 0.08 | 1.62820 | 0.00000 | 0.00000 | -41.69 | 34689.90 |
| 3167 | 2011.07.29 11:22 | close | 1576 | 0.07 | 1.62820 | 0.00000 | 0.00000 | -53.98 | 34635.93 |
| 3168 | 2011.07.29 11:22 | close | 1575 | 0.07 | 1.62820 | 0.00000 | 0.00000 | -71.48 | 34564.45 |
| 3169 | 2011.07.29 11:22 | close | 1574 | 0.06 | 1.62820 | 0.00000 | 0.00000 | -76.38 | 34488.07 |
| 3170 | 2011.07.29 11:22 | close | 1573 | 0.05 | 1.62820 | 0.00000 | 0.00000 | -76.15 | 34411.91 |
| 3171 | 2011.07.29 12:55 | sell | 1586 | 0.05 | 1.62682 | 0.00000 | 0.00000 | ||
| 3172 | 2011.07.29 14:38 | sell | 1587 | 0.06 | 1.62932 | 0.00000 | 0.00000 | ||
| 3173 | 2011.07.29 15:37 | sell | 1588 | 0.07 | 1.63183 | 0.00000 | 0.00000 | ||
| 3174 | 2011.07.29 15:42 | sell | 1589 | 0.07 | 1.63434 | 0.00000 | 0.00000 | ||
| 3175 | 2011.07.29 15:51 | sell | 1590 | 0.08 | 1.63684 | 0.00000 | 0.00000 | ||
| 3176 | 2011.07.29 16:30 | sell | 1591 | 0.09 | 1.63934 | 0.00000 | 0.00000 | ||
| 3177 | 2011.07.29 17:04 | sell | 1592 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
| 3178 | 2011.07.29 18:09 | sell | 1593 | 0.11 | 1.64435 | 0.00000 | 0.00000 | ||
| 3179 | 2011.07.29 18:20 | sell | 1594 | 0.12 | 1.64687 | 0.00000 | 0.00000 | ||
| 3180 | 2011.08.01 15:38 | close | 1594 | 0.12 | 1.63661 | 0.00000 | 0.00000 | 122.76 | 34534.67 |
| 3181 | 2011.08.01 15:38 | close | 1593 | 0.11 | 1.63661 | 0.00000 | 0.00000 | 84.81 | 34619.48 |
| 3182 | 2011.08.01 15:38 | close | 1592 | 0.10 | 1.63661 | 0.00000 | 0.00000 | 52.00 | 34671.48 |
| 3183 | 2011.08.01 15:38 | close | 1591 | 0.09 | 1.63661 | 0.00000 | 0.00000 | 24.30 | 34695.78 |
| 3184 | 2011.08.01 15:38 | close | 1590 | 0.08 | 1.63661 | 0.00000 | 0.00000 | 1.60 | 34697.38 |
| 3185 | 2011.08.01 15:38 | close | 1589 | 0.07 | 1.63661 | 0.00000 | 0.00000 | -16.10 | 34681.28 |
| 3186 | 2011.08.01 15:38 | close | 1588 | 0.07 | 1.63661 | 0.00000 | 0.00000 | -33.67 | 34647.61 |
| 3187 | 2011.08.01 15:38 | close | 1587 | 0.06 | 1.63661 | 0.00000 | 0.00000 | -43.92 | 34603.69 |
| 3188 | 2011.08.01 15:38 | close | 1586 | 0.05 | 1.63661 | 0.00000 | 0.00000 | -49.10 | 34554.59 |
| 3189 | 2011.08.01 16:30 | sell | 1595 | 0.05 | 1.63439 | 0.00000 | 0.00000 | ||
| 3190 | 2011.08.01 16:51 | close | 1595 | 0.05 | 1.63238 | 0.00000 | 0.00000 | 10.05 | 34564.64 |
| 3191 | 2011.08.01 17:15 | sell | 1596 | 0.05 | 1.62860 | 0.00000 | 0.00000 | ||
| 3192 | 2011.08.01 17:59 | close | 1596 | 0.05 | 1.62658 | 0.00000 | 0.00000 | 10.10 | 34574.74 |
| 3193 | 2011.08.01 18:15 | sell | 1597 | 0.05 | 1.62533 | 0.00000 | 0.00000 | ||
| 3194 | 2011.08.01 18:27 | sell | 1598 | 0.06 | 1.62788 | 0.00000 | 0.00000 | ||
| 3195 | 2011.08.01 19:22 | close | 1598 | 0.06 | 1.62559 | 0.00000 | 0.00000 | 13.74 | 34588.48 |
| 3196 | 2011.08.01 19:22 | close | 1597 | 0.05 | 1.62559 | 0.00000 | 0.00000 | -1.30 | 34587.18 |
| 3197 | 2011.08.02 04:15 | buy | 1599 | 0.05 | 1.63155 | 0.00000 | 0.00000 | ||
| 3198 | 2011.08.02 09:41 | buy | 1600 | 0.06 | 1.62905 | 0.00000 | 0.00000 | ||
| 3199 | 2011.08.02 10:26 | buy | 1601 | 0.07 | 1.62654 | 0.00000 | 0.00000 | ||
| 3200 | 2011.08.02 11:07 | close | 1601 | 0.07 | 1.62972 | 0.00000 | 0.00000 | 22.26 | 34609.44 |
| 3201 | 2011.08.02 11:07 | close | 1600 | 0.06 | 1.62972 | 0.00000 | 0.00000 | 4.02 | 34613.46 |
| 3202 | 2011.08.02 11:07 | close | 1599 | 0.05 | 1.62972 | 0.00000 | 0.00000 | -9.15 | 34604.31 |
| 3203 | 2011.08.02 14:15 | sell | 1602 | 0.05 | 1.62686 | 0.00000 | 0.00000 | ||
| 3204 | 2011.08.02 15:22 | close | 1602 | 0.05 | 1.62484 | 0.00000 | 0.00000 | 10.10 | 34614.41 |
| 3205 | 2011.08.02 15:30 | sell | 1603 | 0.05 | 1.62362 | 0.00000 | 0.00000 | ||
| 3206 | 2011.08.02 15:42 | sell | 1604 | 0.06 | 1.62612 | 0.00000 | 0.00000 | ||
| 3207 | 2011.08.02 16:59 | sell | 1605 | 0.07 | 1.62862 | 0.00000 | 0.00000 | ||
| 3208 | 2011.08.02 22:47 | sell | 1606 | 0.07 | 1.63112 | 0.00000 | 0.00000 | ||
| 3209 | 2011.08.03 00:50 | close | 1606 | 0.07 | 1.62683 | 0.00000 | 0.00000 | 29.82 | 34644.22 |
| 3210 | 2011.08.03 00:50 | close | 1605 | 0.07 | 1.62683 | 0.00000 | 0.00000 | 12.32 | 34656.54 |
| 3211 | 2011.08.03 00:50 | close | 1604 | 0.06 | 1.62683 | 0.00000 | 0.00000 | -4.44 | 34652.10 |
| 3212 | 2011.08.03 00:50 | close | 1603 | 0.05 | 1.62683 | 0.00000 | 0.00000 | -16.20 | 34635.90 |
| 3213 | 2011.08.03 00:55 | sell | 1607 | 0.05 | 1.62751 | 0.00000 | 0.00000 | ||
| 3214 | 2011.08.03 04:33 | close | 1607 | 0.05 | 1.62550 | 0.00000 | 0.00000 | 10.05 | 34645.95 |
| 3215 | 2011.08.03 10:06 | buy | 1608 | 0.05 | 1.63015 | 0.00000 | 0.00000 | ||
| 3216 | 2011.08.03 11:28 | close | 1608 | 0.05 | 1.63227 | 0.00000 | 0.00000 | 10.60 | 34656.55 |
| 3217 | 2011.08.04 04:25 | sell | 1609 | 0.05 | 1.64238 | 0.00000 | 0.00000 | ||
| 3218 | 2011.08.04 05:16 | close | 1609 | 0.05 | 1.64037 | 0.00000 | 0.00000 | 10.05 | 34666.60 |
| 3219 | 2011.08.04 19:22 | sell | 1610 | 0.05 | 1.62972 | 0.00000 | 0.00000 | ||
| 3220 | 2011.08.04 20:14 | close | 1610 | 0.05 | 1.62772 | 0.00000 | 0.00000 | 10.00 | 34676.60 |
| 3221 | 2011.08.04 20:25 | sell | 1611 | 0.05 | 1.62745 | 0.00000 | 0.00000 | ||
| 3222 | 2011.08.04 22:53 | close | 1611 | 0.05 | 1.62545 | 0.00000 | 0.00000 | 10.00 | 34686.60 |
| 3223 | 2011.08.05 04:50 | buy | 1612 | 0.05 | 1.62503 | 0.00000 | 0.00000 | ||
| 3224 | 2011.08.05 05:21 | close | 1612 | 0.05 | 1.62703 | 0.00000 | 0.00000 | 10.00 | 34696.60 |
| 3225 | 2011.08.05 09:49 | buy | 1613 | 0.05 | 1.62636 | 0.00000 | 0.00000 | ||
| 3226 | 2011.08.05 10:06 | close | 1613 | 0.05 | 1.62837 | 0.00000 | 0.00000 | 10.05 | 34706.65 |
| 3227 | 2011.08.05 10:10 | buy | 1614 | 0.05 | 1.62769 | 0.00000 | 0.00000 | ||
| 3228 | 2011.08.05 10:21 | buy | 1615 | 0.06 | 1.62519 | 0.00000 | 0.00000 | ||
| 3229 | 2011.08.05 10:27 | close | 1615 | 0.06 | 1.62746 | 0.00000 | 0.00000 | 13.62 | 34720.27 |
| 3230 | 2011.08.05 10:27 | close | 1614 | 0.05 | 1.62746 | 0.00000 | 0.00000 | -1.15 | 34719.12 |
| 3231 | 2011.08.05 22:30 | sell | 1616 | 0.05 | 1.63427 | 0.00000 | 0.00000 | ||
| 3232 | 2011.08.05 22:47 | sell | 1617 | 0.06 | 1.63678 | 0.00000 | 0.00000 | ||
| 3233 | 2011.08.08 00:00 | sell | 1618 | 0.07 | 1.64673 | 0.00000 | 0.00000 | ||
| 3234 | 2011.08.08 14:44 | close | 1618 | 0.07 | 1.63855 | 0.00000 | 0.00000 | 57.26 | 34776.38 |
| 3235 | 2011.08.08 14:44 | close | 1617 | 0.06 | 1.63855 | 0.00000 | 0.00000 | -10.80 | 34765.58 |
| 3236 | 2011.08.08 14:44 | close | 1616 | 0.05 | 1.63855 | 0.00000 | 0.00000 | -21.55 | 34744.03 |
| 3237 | 2011.08.08 14:44 | sell | 1619 | 0.05 | 1.63809 | 0.00000 | 0.00000 | ||
| 3238 | 2011.08.08 15:18 | close | 1619 | 0.05 | 1.63609 | 0.00000 | 0.00000 | 10.00 | 34754.03 |
| 3239 | 2011.08.09 04:25 | sell | 1620 | 0.05 | 1.62794 | 0.00000 | 0.00000 | ||
| 3240 | 2011.08.09 05:06 | sell | 1621 | 0.06 | 1.63044 | 0.00000 | 0.00000 | ||
| 3241 | 2011.08.09 05:14 | close | 1621 | 0.06 | 1.62816 | 0.00000 | 0.00000 | 13.68 | 34767.71 |
| 3242 | 2011.08.09 05:14 | close | 1620 | 0.05 | 1.62816 | 0.00000 | 0.00000 | -1.10 | 34766.61 |
| 3243 | 2011.08.09 15:55 | sell | 1622 | 0.05 | 1.63313 | 0.00000 | 0.00000 | ||
| 3244 | 2011.08.09 16:42 | close | 1622 | 0.05 | 1.63111 | 0.00000 | 0.00000 | 10.10 | 34776.71 |
| 3245 | 2011.08.09 16:45 | sell | 1623 | 0.05 | 1.63151 | 0.00000 | 0.00000 | ||
| 3246 | 2011.08.09 16:53 | close | 1623 | 0.05 | 1.62950 | 0.00000 | 0.00000 | 10.05 | 34786.76 |
| 3247 | 2011.08.09 17:00 | sell | 1624 | 0.05 | 1.62999 | 0.00000 | 0.00000 | ||
| 3248 | 2011.08.09 17:41 | close | 1624 | 0.05 | 1.62797 | 0.00000 | 0.00000 | 10.10 | 34796.86 |
| 3249 | 2011.08.10 10:55 | sell | 1625 | 0.05 | 1.62516 | 0.00000 | 0.00000 | ||
| 3250 | 2011.08.10 11:52 | close | 1625 | 0.05 | 1.62314 | 0.00000 | 0.00000 | 10.10 | 34806.96 |
| 3251 | 2011.08.10 12:45 | sell | 1626 | 0.05 | 1.62215 | 0.00000 | 0.00000 | ||
| 3252 | 2011.08.10 12:57 | sell | 1627 | 0.06 | 1.62465 | 0.00000 | 0.00000 | ||
| 3253 | 2011.08.10 13:17 | sell | 1628 | 0.07 | 1.62715 | 0.00000 | 0.00000 | ||
| 3254 | 2011.08.10 14:48 | close | 1628 | 0.07 | 1.62397 | 0.00000 | 0.00000 | 22.26 | 34829.22 |
| 3255 | 2011.08.10 14:48 | close | 1627 | 0.06 | 1.62397 | 0.00000 | 0.00000 | 4.08 | 34833.30 |
| 3256 | 2011.08.10 14:48 | close | 1626 | 0.05 | 1.62397 | 0.00000 | 0.00000 | -9.10 | 34824.20 |
| 3257 | 2011.08.11 12:31 | sell | 1629 | 0.05 | 1.61497 | 0.00000 | 0.00000 | ||
| 3258 | 2011.08.11 12:48 | close | 1629 | 0.05 | 1.61297 | 0.00000 | 0.00000 | 10.00 | 34834.20 |
| 3259 | 2011.08.12 03:25 | sell | 1630 | 0.05 | 1.62213 | 0.00000 | 0.00000 | ||
| 3260 | 2011.08.12 07:02 | close | 1630 | 0.05 | 1.62013 | 0.00000 | 0.00000 | 10.00 | 34844.20 |
| 3261 | 2011.08.12 07:13 | sell | 1631 | 0.05 | 1.62042 | 0.00000 | 0.00000 | ||
| 3262 | 2011.08.12 10:11 | close | 1631 | 0.05 | 1.61839 | 0.00000 | 0.00000 | 10.15 | 34854.35 |
| 3263 | 2011.08.12 10:40 | sell | 1632 | 0.05 | 1.61722 | 0.00000 | 0.00000 | ||
| 3264 | 2011.08.12 11:00 | sell | 1633 | 0.06 | 1.61974 | 0.00000 | 0.00000 | ||
| 3265 | 2011.08.12 11:34 | sell | 1634 | 0.07 | 1.62224 | 0.00000 | 0.00000 | ||
| 3266 | 2011.08.12 11:42 | sell | 1635 | 0.07 | 1.62474 | 0.00000 | 0.00000 | ||
| 3267 | 2011.08.12 11:49 | sell | 1636 | 0.08 | 1.62724 | 0.00000 | 0.00000 | ||
| 3268 | 2011.08.12 16:43 | sell | 1637 | 0.09 | 1.62974 | 0.00000 | 0.00000 | ||
| 3269 | 2011.08.15 12:06 | sell | 1638 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
| 3270 | 2011.08.15 15:54 | sell | 1639 | 0.11 | 1.63474 | 0.00000 | 0.00000 | ||
| 3271 | 2011.08.15 17:00 | sell | 1640 | 0.12 | 1.63724 | 0.00000 | 0.00000 | ||
| 3272 | 2011.08.15 17:45 | sell | 1641 | 0.13 | 1.63977 | 0.00000 | 0.00000 | ||
| 3273 | 2011.08.16 17:52 | sell | 1642 | 0.14 | 1.64230 | 0.00000 | 0.00000 | ||
| 3274 | 2011.08.16 19:50 | sell | 1643 | 0.16 | 1.64482 | 0.00000 | 0.00000 | ||
| 3275 | 2011.08.16 20:50 | sell | 1644 | 0.17 | 1.64734 | 0.00000 | 0.00000 | ||
| 3276 | 2011.08.17 14:57 | sell | 1645 | 0.19 | 1.64984 | 0.00000 | 0.00000 | ||
| 3277 | 2011.08.17 14:59 | sell | 1646 | 0.21 | 1.65236 | 0.00000 | 0.00000 | ||
| 3278 | 2011.08.17 16:52 | sell | 1647 | 0.23 | 1.65491 | 0.00000 | 0.00000 | ||
| 3279 | 2011.08.17 17:19 | sell | 1648 | 0.25 | 1.65742 | 0.00000 | 0.00000 | ||
| 3280 | 2011.08.19 16:57 | sell | 1649 | 0.28 | 1.65992 | 0.00000 | 0.00000 | ||
| 3281 | 2011.08.24 18:11 | close | 1649 | 0.28 | 1.63837 | 0.00000 | 0.00000 | 600.87 | 35455.22 |
| 3282 | 2011.08.24 18:11 | close | 1648 | 0.25 | 1.63837 | 0.00000 | 0.00000 | 470.98 | 35926.21 |
| 3283 | 2011.08.24 18:11 | close | 1647 | 0.23 | 1.63837 | 0.00000 | 0.00000 | 375.57 | 36301.78 |
| 3284 | 2011.08.24 18:11 | close | 1646 | 0.21 | 1.63837 | 0.00000 | 0.00000 | 289.37 | 36591.14 |
| 3285 | 2011.08.24 18:11 | close | 1645 | 0.19 | 1.63837 | 0.00000 | 0.00000 | 213.93 | 36805.07 |
| 3286 | 2011.08.24 18:11 | close | 1644 | 0.17 | 1.63837 | 0.00000 | 0.00000 | 148.40 | 36953.47 |
| 3287 | 2011.08.24 18:11 | close | 1643 | 0.16 | 1.63837 | 0.00000 | 0.00000 | 99.35 | 37052.82 |
| 3288 | 2011.08.24 18:11 | close | 1642 | 0.14 | 1.63837 | 0.00000 | 0.00000 | 51.65 | 37104.46 |
| 3289 | 2011.08.24 18:11 | close | 1641 | 0.13 | 1.63837 | 0.00000 | 0.00000 | 14.68 | 37119.14 |
| 3290 | 2011.08.24 18:11 | close | 1640 | 0.12 | 1.63837 | 0.00000 | 0.00000 | -16.81 | 37102.33 |
| 3291 | 2011.08.24 18:11 | close | 1639 | 0.11 | 1.63837 | 0.00000 | 0.00000 | -42.91 | 37059.42 |
| 3292 | 2011.08.24 18:11 | close | 1638 | 0.10 | 1.63837 | 0.00000 | 0.00000 | -64.01 | 36995.41 |
| 3293 | 2011.08.24 18:11 | close | 1637 | 0.09 | 1.63837 | 0.00000 | 0.00000 | -80.38 | 36915.03 |
| 3294 | 2011.08.24 18:11 | close | 1636 | 0.08 | 1.63837 | 0.00000 | 0.00000 | -91.45 | 36823.59 |
| 3295 | 2011.08.24 18:11 | close | 1635 | 0.07 | 1.63837 | 0.00000 | 0.00000 | -97.52 | 36726.07 |
| 3296 | 2011.08.24 18:11 | close | 1634 | 0.07 | 1.63837 | 0.00000 | 0.00000 | -115.02 | 36611.05 |
| 3297 | 2011.08.24 18:11 | close | 1633 | 0.06 | 1.63837 | 0.00000 | 0.00000 | -113.59 | 36497.47 |
| 3298 | 2011.08.24 18:11 | close | 1632 | 0.05 | 1.63837 | 0.00000 | 0.00000 | -107.25 | 36390.21 |
| 3299 | 2011.08.25 03:10 | buy | 1650 | 0.05 | 1.63683 | 0.00000 | 0.00000 | ||
10