スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2009.11.05 06:42 | sell | 1201 | 1.00 | 90.507 | 0.000 | 0.000 | ||
| 3601 | 2009.11.05 06:42 | modify | 1201 | 1.00 | 90.507 | 91.407 | 0.000 | ||
| 3602 | 2009.11.05 07:45 | close | 1200 | 1.00 | 90.423 | 91.330 | 0.000 | 700.00 | 3223360.00 |
| 3603 | 2009.11.05 07:45 | close | 1201 | 1.00 | 90.422 | 91.407 | 0.000 | 8500.00 | 3231860.00 |
| 3604 | 2009.11.05 11:58 | sell | 1202 | 1.00 | 90.318 | 0.000 | 0.000 | ||
| 3605 | 2009.11.05 11:58 | modify | 1202 | 1.00 | 90.318 | 91.218 | 0.000 | ||
| 3606 | 2009.11.05 12:03 | sell | 1203 | 1.00 | 90.359 | 0.000 | 0.000 | ||
| 3607 | 2009.11.05 12:03 | modify | 1203 | 1.00 | 90.359 | 91.259 | 0.000 | ||
| 3608 | 2009.11.05 12:55 | close | 1202 | 1.00 | 90.254 | 91.218 | 0.000 | 6400.00 | 3238260.00 |
| 3609 | 2009.11.05 12:55 | close | 1203 | 1.00 | 90.253 | 91.259 | 0.000 | 10600.00 | 3248860.00 |
| 3610 | 2009.11.05 22:50 | buy | 1204 | 1.00 | 90.720 | 0.000 | 0.000 | ||
| 3611 | 2009.11.05 22:50 | modify | 1204 | 1.00 | 90.720 | 89.820 | 0.000 | ||
| 3612 | 2009.11.05 23:05 | close | 1204 | 1.00 | 90.784 | 89.820 | 0.000 | 6400.00 | 3255260.00 |
| 3613 | 2009.11.05 23:55 | buy | 1205 | 1.00 | 90.744 | 0.000 | 0.000 | ||
| 3614 | 2009.11.05 23:55 | modify | 1205 | 1.00 | 90.744 | 89.844 | 0.000 | ||
| 3615 | 2009.11.06 00:20 | close | 1205 | 1.00 | 90.788 | 89.844 | 0.000 | 4662.00 | 3259922.00 |
| 3616 | 2009.11.06 01:25 | buy | 1206 | 1.00 | 90.687 | 0.000 | 0.000 | ||
| 3617 | 2009.11.06 01:25 | modify | 1206 | 1.00 | 90.687 | 89.787 | 0.000 | ||
| 3618 | 2009.11.06 02:50 | buy | 1207 | 1.00 | 90.643 | 0.000 | 0.000 | ||
| 3619 | 2009.11.06 02:50 | modify | 1207 | 1.00 | 90.643 | 89.743 | 0.000 | ||
| 3620 | 2009.11.06 03:50 | close | 1206 | 1.00 | 90.638 | 89.787 | 0.000 | -4900.00 | 3255022.00 |
| 3621 | 2009.11.06 03:50 | close | 1207 | 1.00 | 90.639 | 89.743 | 0.000 | -400.00 | 3254622.00 |
| 3622 | 2009.11.06 06:55 | buy | 1208 | 1.00 | 90.663 | 0.000 | 0.000 | ||
| 3623 | 2009.11.06 06:55 | modify | 1208 | 1.00 | 90.663 | 89.763 | 0.000 | ||
| 3624 | 2009.11.06 08:40 | close | 1208 | 1.00 | 90.548 | 89.763 | 0.000 | -11500.00 | 3243122.00 |
| 3625 | 2009.11.06 09:50 | sell | 1209 | 1.00 | 90.559 | 0.000 | 0.000 | ||
| 3626 | 2009.11.06 09:50 | modify | 1209 | 1.00 | 90.559 | 91.459 | 0.000 | ||
| 3627 | 2009.11.06 10:20 | close | 1209 | 1.00 | 90.501 | 91.459 | 0.000 | 5800.00 | 3248922.00 |
| 3628 | 2009.11.06 18:10 | sell | 1210 | 1.00 | 89.917 | 0.000 | 0.000 | ||
| 3629 | 2009.11.06 18:10 | modify | 1210 | 1.00 | 89.917 | 90.817 | 0.000 | ||
| 3630 | 2009.11.06 18:40 | close | 1210 | 1.00 | 89.798 | 90.817 | 0.000 | 11900.00 | 3260822.00 |
| 3631 | 2009.11.06 20:40 | sell | 1211 | 1.00 | 89.877 | 0.000 | 0.000 | ||
| 3632 | 2009.11.06 20:40 | modify | 1211 | 1.00 | 89.877 | 90.777 | 0.000 | ||
| 3633 | 2009.11.06 22:10 | close | 1211 | 1.00 | 89.873 | 90.777 | 0.000 | 400.00 | 3261222.00 |
| 3634 | 2009.11.09 00:45 | sell | 1212 | 1.00 | 89.907 | 0.000 | 0.000 | ||
| 3635 | 2009.11.09 00:45 | modify | 1212 | 1.00 | 89.907 | 90.807 | 0.000 | ||
| 3636 | 2009.11.09 01:20 | close | 1212 | 1.00 | 89.796 | 90.807 | 0.000 | 11100.00 | 3272322.00 |
| 3637 | 2009.11.09 01:45 | sell | 1213 | 1.00 | 89.950 | 0.000 | 0.000 | ||
| 3638 | 2009.11.09 01:45 | modify | 1213 | 1.00 | 89.950 | 90.850 | 0.000 | ||
| 3639 | 2009.11.09 02:15 | sell | 1214 | 1.00 | 89.982 | 0.000 | 0.000 | ||
| 3640 | 2009.11.09 02:15 | modify | 1214 | 1.00 | 89.982 | 90.882 | 0.000 | ||
| 3641 | 2009.11.09 02:31 | sell | 1215 | 1.00 | 90.059 | 0.000 | 0.000 | ||
| 3642 | 2009.11.09 02:31 | modify | 1215 | 1.00 | 90.059 | 90.959 | 0.000 | ||
| 3643 | 2009.11.09 04:35 | close | 1213 | 1.00 | 90.132 | 90.850 | 0.000 | -18200.00 | 3254122.00 |
| 3644 | 2009.11.09 04:35 | close | 1215 | 1.00 | 90.132 | 90.959 | 0.000 | -7300.00 | 3246822.00 |
| 3645 | 2009.11.09 04:35 | close | 1214 | 1.00 | 90.130 | 90.882 | 0.000 | -14800.00 | 3232022.00 |
| 3646 | 2009.11.09 05:05 | buy | 1216 | 1.00 | 90.116 | 0.000 | 0.000 | ||
| 3647 | 2009.11.09 05:05 | modify | 1216 | 1.00 | 90.116 | 89.216 | 0.000 | ||
| 3648 | 2009.11.09 05:55 | close | 1216 | 1.00 | 90.121 | 89.216 | 0.000 | 500.00 | 3232522.00 |
| 3649 | 2009.11.09 17:15 | sell | 1217 | 1.00 | 89.857 | 0.000 | 0.000 | ||
| 3650 | 2009.11.09 17:15 | modify | 1217 | 1.00 | 89.857 | 90.757 | 0.000 | ||
| 3651 | 2009.11.09 17:20 | sell | 1218 | 1.00 | 89.921 | 0.000 | 0.000 | ||
| 3652 | 2009.11.09 17:20 | modify | 1218 | 1.00 | 89.921 | 90.821 | 0.000 | ||
| 3653 | 2009.11.09 18:38 | sell | 1219 | 1.00 | 89.978 | 0.000 | 0.000 | ||
| 3654 | 2009.11.09 18:38 | modify | 1219 | 1.00 | 89.978 | 90.878 | 0.000 | ||
| 3655 | 2009.11.09 20:50 | close | 1217 | 1.00 | 89.997 | 90.757 | 0.000 | -14000.00 | 3218522.00 |
| 3656 | 2009.11.09 20:50 | close | 1219 | 1.00 | 89.997 | 90.878 | 0.000 | -1900.00 | 3216622.00 |
| 3657 | 2009.11.09 20:50 | close | 1218 | 1.00 | 89.993 | 90.821 | 0.000 | -7200.00 | 3209422.00 |
| 3658 | 2009.11.09 20:55 | buy | 1220 | 1.00 | 89.973 | 0.000 | 0.000 | ||
| 3659 | 2009.11.09 20:55 | modify | 1220 | 1.00 | 89.973 | 89.073 | 0.000 | ||
| 3660 | 2009.11.09 22:30 | close | 1220 | 1.00 | 90.018 | 89.073 | 0.000 | 4500.00 | 3213922.00 |
| 3661 | 2009.11.10 10:23 | sell | 1221 | 1.00 | 89.864 | 0.000 | 0.000 | ||
| 3662 | 2009.11.10 10:23 | modify | 1221 | 1.00 | 89.864 | 90.764 | 0.000 | ||
| 3663 | 2009.11.10 12:30 | close | 1221 | 1.00 | 90.038 | 90.764 | 0.000 | -17400.00 | 3196522.00 |
| 3664 | 2009.11.10 17:21 | sell | 1222 | 1.00 | 89.846 | 0.000 | 0.000 | ||
| 3665 | 2009.11.10 17:21 | modify | 1222 | 1.00 | 89.846 | 90.746 | 0.000 | ||
| 3666 | 2009.11.10 17:30 | sell | 1223 | 1.00 | 89.859 | 0.000 | 0.000 | ||
| 3667 | 2009.11.10 17:30 | modify | 1223 | 1.00 | 89.859 | 90.759 | 0.000 | ||
| 3668 | 2009.11.10 18:40 | close | 1222 | 1.00 | 89.810 | 90.746 | 0.000 | 3600.00 | 3200122.00 |
| 3669 | 2009.11.10 18:40 | close | 1223 | 1.00 | 89.809 | 90.759 | 0.000 | 5000.00 | 3205122.00 |
| 3670 | 2009.11.10 21:05 | sell | 1224 | 1.00 | 89.800 | 0.000 | 0.000 | ||
| 3671 | 2009.11.10 21:05 | modify | 1224 | 1.00 | 89.800 | 90.700 | 0.000 | ||
| 3672 | 2009.11.10 21:10 | sell | 1225 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 3673 | 2009.11.10 21:10 | modify | 1225 | 1.00 | 89.816 | 90.716 | 0.000 | ||
| 3674 | 2009.11.10 21:30 | sell | 1226 | 1.00 | 89.835 | 0.000 | 0.000 | ||
| 3675 | 2009.11.10 21:30 | modify | 1226 | 1.00 | 89.835 | 90.735 | 0.000 | ||
| 3676 | 2009.11.10 22:30 | close | 1224 | 1.00 | 89.818 | 90.700 | 0.000 | -1800.00 | 3203322.00 |
| 3677 | 2009.11.10 22:30 | close | 1226 | 1.00 | 89.818 | 90.735 | 0.000 | 1700.00 | 3205022.00 |
| 3678 | 2009.11.10 22:30 | close | 1225 | 1.00 | 89.817 | 90.716 | 0.000 | -100.00 | 3204922.00 |
| 3679 | 2009.11.11 03:05 | sell | 1227 | 1.00 | 89.644 | 0.000 | 0.000 | ||
| 3680 | 2009.11.11 03:05 | modify | 1227 | 1.00 | 89.644 | 90.544 | 0.000 | ||
| 3681 | 2009.11.11 04:05 | close | 1227 | 1.00 | 89.586 | 90.544 | 0.000 | 5800.00 | 3210722.00 |
| 3682 | 2009.11.11 06:58 | sell | 1228 | 1.00 | 89.518 | 0.000 | 0.000 | ||
| 3683 | 2009.11.11 06:58 | modify | 1228 | 1.00 | 89.518 | 90.418 | 0.000 | ||
| 3684 | 2009.11.11 07:03 | sell | 1229 | 1.00 | 89.707 | 0.000 | 0.000 | ||
| 3685 | 2009.11.11 07:03 | modify | 1229 | 1.00 | 89.707 | 90.607 | 0.000 | ||
| 3686 | 2009.11.11 07:09 | sell | 1230 | 1.00 | 89.734 | 0.000 | 0.000 | ||
| 3687 | 2009.11.11 07:09 | modify | 1230 | 1.00 | 89.734 | 90.634 | 0.000 | ||
| 3688 | 2009.11.11 09:20 | close | 1228 | 1.00 | 89.824 | 90.418 | 0.000 | -30600.00 | 3180122.00 |
| 3689 | 2009.11.11 09:20 | close | 1230 | 1.00 | 89.824 | 90.634 | 0.000 | -9000.00 | 3171122.00 |
| 3690 | 2009.11.11 09:20 | close | 1229 | 1.00 | 89.825 | 90.607 | 0.000 | -11800.00 | 3159322.00 |
| 3691 | 2009.11.11 13:45 | buy | 1231 | 1.00 | 89.895 | 0.000 | 0.000 | ||
| 3692 | 2009.11.11 13:45 | modify | 1231 | 1.00 | 89.895 | 88.995 | 0.000 | ||
| 3693 | 2009.11.11 14:05 | buy | 1232 | 1.00 | 89.851 | 0.000 | 0.000 | ||
| 3694 | 2009.11.11 14:05 | modify | 1232 | 1.00 | 89.851 | 88.951 | 0.000 | ||
| 3695 | 2009.11.11 15:40 | close | 1231 | 1.00 | 89.875 | 88.995 | 0.000 | -2000.00 | 3157322.00 |
| 3696 | 2009.11.11 15:40 | close | 1232 | 1.00 | 89.876 | 88.951 | 0.000 | 2500.00 | 3159822.00 |
| 3697 | 2009.11.11 18:50 | buy | 1233 | 1.00 | 89.832 | 0.000 | 0.000 | ||
| 3698 | 2009.11.11 18:50 | modify | 1233 | 1.00 | 89.832 | 88.932 | 0.000 | ||
| 3699 | 2009.11.11 19:40 | close | 1233 | 1.00 | 89.877 | 88.932 | 0.000 | 4500.00 | 3164322.00 |
| 3700 | 2009.11.12 03:53 | sell | 1234 | 1.00 | 89.847 | 0.000 | 0.000 | ||
| 3701 | 2009.11.12 03:53 | modify | 1234 | 1.00 | 89.847 | 90.747 | 0.000 | ||
| 3702 | 2009.11.12 04:45 | close | 1234 | 1.00 | 89.780 | 90.747 | 0.000 | 6700.00 | 3171022.00 |
| 3703 | 2009.11.12 20:57 | buy | 1235 | 1.00 | 90.353 | 0.000 | 0.000 | ||
| 3704 | 2009.11.12 20:57 | modify | 1235 | 1.00 | 90.353 | 89.453 | 0.000 | ||
| 3705 | 2009.11.12 21:30 | close | 1235 | 1.00 | 90.396 | 89.453 | 0.000 | 4300.00 | 3175322.00 |
| 3706 | 2009.11.13 00:35 | buy | 1236 | 1.00 | 90.318 | 0.000 | 0.000 | ||
| 3707 | 2009.11.13 00:35 | modify | 1236 | 1.00 | 90.318 | 89.418 | 0.000 | ||
| 3708 | 2009.11.13 00:48 | buy | 1237 | 1.00 | 90.291 | 0.000 | 0.000 | ||
| 3709 | 2009.11.13 00:48 | modify | 1237 | 1.00 | 90.291 | 89.391 | 0.000 | ||
| 3710 | 2009.11.13 01:40 | close | 1236 | 1.00 | 90.290 | 89.418 | 0.000 | -2800.00 | 3172522.00 |
| 3711 | 2009.11.13 01:40 | close | 1237 | 1.00 | 90.293 | 89.391 | 0.000 | 200.00 | 3172722.00 |
| 3712 | 2009.11.13 09:05 | buy | 1238 | 1.00 | 90.245 | 0.000 | 0.000 | ||
| 3713 | 2009.11.13 09:05 | modify | 1238 | 1.00 | 90.245 | 89.345 | 0.000 | ||
| 3714 | 2009.11.13 11:50 | close | 1238 | 1.00 | 89.863 | 89.345 | 0.000 | -38200.00 | 3134522.00 |
| 3715 | 2009.11.13 14:25 | sell | 1239 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 3716 | 2009.11.13 14:25 | modify | 1239 | 1.00 | 89.791 | 90.691 | 0.000 | ||
| 3717 | 2009.11.13 14:35 | close | 1239 | 1.00 | 89.637 | 90.691 | 0.000 | 15400.00 | 3149922.00 |
| 3718 | 2009.11.16 03:31 | sell | 1240 | 1.00 | 89.586 | 0.000 | 0.000 | ||
| 3719 | 2009.11.16 03:31 | modify | 1240 | 1.00 | 89.586 | 90.486 | 0.000 | ||
| 3720 | 2009.11.16 03:36 | sell | 1241 | 1.00 | 89.636 | 0.000 | 0.000 | ||
| 3721 | 2009.11.16 03:36 | modify | 1241 | 1.00 | 89.636 | 90.536 | 0.000 | ||
| 3722 | 2009.11.16 05:05 | close | 1240 | 1.00 | 89.604 | 90.486 | 0.000 | -1800.00 | 3148122.00 |
| 3723 | 2009.11.16 05:05 | close | 1241 | 1.00 | 89.606 | 90.536 | 0.000 | 3000.00 | 3151122.00 |
| 3724 | 2009.11.16 07:45 | sell | 1242 | 1.00 | 89.612 | 0.000 | 0.000 | ||
| 3725 | 2009.11.16 07:45 | modify | 1242 | 1.00 | 89.612 | 90.512 | 0.000 | ||
| 3726 | 2009.11.16 08:25 | close | 1242 | 1.00 | 89.504 | 90.512 | 0.000 | 10800.00 | 3161922.00 |
| 3727 | 2009.11.16 11:50 | sell | 1243 | 1.00 | 89.528 | 0.000 | 0.000 | ||
| 3728 | 2009.11.16 11:50 | modify | 1243 | 1.00 | 89.528 | 90.428 | 0.000 | ||
| 3729 | 2009.11.16 12:25 | sell | 1244 | 1.00 | 89.589 | 0.000 | 0.000 | ||
| 3730 | 2009.11.16 12:25 | modify | 1244 | 1.00 | 89.589 | 90.489 | 0.000 | ||
| 3731 | 2009.11.16 13:20 | close | 1243 | 1.00 | 89.524 | 90.428 | 0.000 | 400.00 | 3162322.00 |
| 3732 | 2009.11.16 13:20 | close | 1244 | 1.00 | 89.523 | 90.489 | 0.000 | 6600.00 | 3168922.00 |
| 3733 | 2009.11.16 14:15 | sell | 1245 | 1.00 | 89.548 | 0.000 | 0.000 | ||
| 3734 | 2009.11.16 14:15 | modify | 1245 | 1.00 | 89.548 | 90.448 | 0.000 | ||
| 3735 | 2009.11.16 14:35 | close | 1245 | 1.00 | 89.460 | 90.448 | 0.000 | 8800.00 | 3177722.00 |
| 3736 | 2009.11.16 21:25 | sell | 1246 | 1.00 | 89.031 | 0.000 | 0.000 | ||
| 3737 | 2009.11.16 21:25 | modify | 1246 | 1.00 | 89.031 | 89.931 | 0.000 | ||
| 3738 | 2009.11.16 21:30 | sell | 1247 | 1.00 | 89.117 | 0.000 | 0.000 | ||
| 3739 | 2009.11.16 21:30 | modify | 1247 | 1.00 | 89.117 | 90.017 | 0.000 | ||
| 3740 | 2009.11.16 21:35 | sell | 1248 | 1.00 | 89.121 | 0.000 | 0.000 | ||
| 3741 | 2009.11.16 21:35 | modify | 1248 | 1.00 | 89.121 | 90.021 | 0.000 | ||
| 3742 | 2009.11.16 22:55 | close | 1246 | 1.00 | 89.080 | 89.931 | 0.000 | -4900.00 | 3172822.00 |
| 3743 | 2009.11.16 22:55 | close | 1248 | 1.00 | 89.080 | 90.021 | 0.000 | 4100.00 | 3176922.00 |
| 3744 | 2009.11.16 22:55 | close | 1247 | 1.00 | 89.078 | 90.017 | 0.000 | 3900.00 | 3180822.00 |
| 3745 | 2009.11.17 01:50 | sell | 1249 | 1.00 | 89.126 | 0.000 | 0.000 | ||
| 3746 | 2009.11.17 01:50 | modify | 1249 | 1.00 | 89.126 | 90.026 | 0.000 | ||
| 3747 | 2009.11.17 02:10 | close | 1249 | 1.00 | 89.030 | 90.026 | 0.000 | 9600.00 | 3190422.00 |
| 3748 | 2009.11.17 10:33 | sell | 1250 | 1.00 | 88.963 | 0.000 | 0.000 | ||
| 3749 | 2009.11.17 10:33 | modify | 1250 | 1.00 | 88.963 | 89.863 | 0.000 | ||
| 3750 | 2009.11.17 14:15 | close | 1250 | 1.00 | 89.254 | 89.863 | 0.000 | -29100.00 | 3161322.00 |
| 3751 | 2009.11.17 18:25 | buy | 1251 | 1.00 | 89.270 | 0.000 | 0.000 | ||
| 3752 | 2009.11.17 18:25 | modify | 1251 | 1.00 | 89.270 | 88.370 | 0.000 | ||
| 3753 | 2009.11.17 19:15 | close | 1251 | 1.00 | 89.351 | 88.370 | 0.000 | 8100.00 | 3169422.00 |
| 3754 | 2009.11.18 00:25 | buy | 1252 | 1.00 | 89.272 | 0.000 | 0.000 | ||
| 3755 | 2009.11.18 00:25 | modify | 1252 | 1.00 | 89.272 | 88.372 | 0.000 | ||
| 3756 | 2009.11.18 00:32 | buy | 1253 | 1.00 | 89.256 | 0.000 | 0.000 | ||
| 3757 | 2009.11.18 00:32 | modify | 1253 | 1.00 | 89.256 | 88.356 | 0.000 | ||
| 3758 | 2009.11.18 01:15 | close | 1252 | 1.00 | 89.286 | 88.372 | 0.000 | 1400.00 | 3170822.00 |
| 3759 | 2009.11.18 01:15 | close | 1253 | 1.00 | 89.287 | 88.356 | 0.000 | 3100.00 | 3173922.00 |
| 3760 | 2009.11.18 11:31 | sell | 1254 | 1.00 | 89.153 | 0.000 | 0.000 | ||
| 3761 | 2009.11.18 11:31 | modify | 1254 | 1.00 | 89.153 | 90.053 | 0.000 | ||
| 3762 | 2009.11.18 12:05 | close | 1254 | 1.00 | 89.093 | 90.053 | 0.000 | 6000.00 | 3179922.00 |
| 3763 | 2009.11.18 21:30 | buy | 1255 | 1.00 | 89.375 | 0.000 | 0.000 | ||
| 3764 | 2009.11.18 21:30 | modify | 1255 | 1.00 | 89.375 | 88.475 | 0.000 | ||
| 3765 | 2009.11.19 00:25 | close | 1255 | 1.00 | 89.344 | 88.475 | 0.000 | -2314.00 | 3177608.00 |
| 3766 | 2009.11.19 09:45 | sell | 1256 | 1.00 | 89.068 | 0.000 | 0.000 | ||
| 3767 | 2009.11.19 09:45 | modify | 1256 | 1.00 | 89.068 | 89.968 | 0.000 | ||
| 3768 | 2009.11.19 09:53 | sell | 1257 | 1.00 | 89.095 | 0.000 | 0.000 | ||
| 3769 | 2009.11.19 09:53 | modify | 1257 | 1.00 | 89.095 | 89.995 | 0.000 | ||
| 3770 | 2009.11.19 10:01 | sell | 1258 | 1.00 | 89.109 | 0.000 | 0.000 | ||
| 3771 | 2009.11.19 10:01 | modify | 1258 | 1.00 | 89.109 | 90.009 | 0.000 | ||
| 3772 | 2009.11.19 10:20 | close | 1256 | 1.00 | 89.021 | 89.968 | 0.000 | 4700.00 | 3182308.00 |
| 3773 | 2009.11.19 10:20 | close | 1258 | 1.00 | 89.021 | 90.009 | 0.000 | 8800.00 | 3191108.00 |
| 3774 | 2009.11.19 10:20 | close | 1257 | 1.00 | 89.019 | 89.995 | 0.000 | 7600.00 | 3198708.00 |
| 3775 | 2009.11.19 16:10 | sell | 1259 | 1.00 | 88.855 | 0.000 | 0.000 | ||
| 3776 | 2009.11.19 16:10 | modify | 1259 | 1.00 | 88.855 | 89.755 | 0.000 | ||
| 3777 | 2009.11.19 18:15 | close | 1259 | 1.00 | 88.904 | 89.755 | 0.000 | -4900.00 | 3193808.00 |
| 3778 | 2009.11.19 22:50 | buy | 1260 | 1.00 | 89.005 | 0.000 | 0.000 | ||
| 3779 | 2009.11.19 22:50 | modify | 1260 | 1.00 | 89.005 | 88.105 | 0.000 | ||
| 3780 | 2009.11.19 22:56 | buy | 1261 | 1.00 | 88.995 | 0.000 | 0.000 | ||
| 3781 | 2009.11.19 22:56 | modify | 1261 | 1.00 | 88.995 | 88.095 | 0.000 | ||
| 3782 | 2009.11.19 23:45 | close | 1260 | 1.00 | 89.011 | 88.105 | 0.000 | 600.00 | 3194408.00 |
| 3783 | 2009.11.19 23:45 | close | 1261 | 1.00 | 89.010 | 88.095 | 0.000 | 1500.00 | 3195908.00 |
| 3784 | 2009.11.20 05:35 | sell | 1262 | 1.00 | 88.946 | 0.000 | 0.000 | ||
| 3785 | 2009.11.20 05:35 | modify | 1262 | 1.00 | 88.946 | 89.846 | 0.000 | ||
| 3786 | 2009.11.20 06:45 | close | 1262 | 1.00 | 88.899 | 89.846 | 0.000 | 4700.00 | 3200608.00 |
| 3787 | 2009.11.20 08:15 | sell | 1263 | 1.00 | 88.846 | 0.000 | 0.000 | ||
| 3788 | 2009.11.20 08:15 | modify | 1263 | 1.00 | 88.846 | 89.746 | 0.000 | ||
| 3789 | 2009.11.20 08:27 | sell | 1264 | 1.00 | 88.881 | 0.000 | 0.000 | ||
| 3790 | 2009.11.20 08:27 | modify | 1264 | 1.00 | 88.881 | 89.781 | 0.000 | ||
| 3791 | 2009.11.20 08:55 | close | 1263 | 1.00 | 88.801 | 89.746 | 0.000 | 4500.00 | 3205108.00 |
| 3792 | 2009.11.20 08:55 | close | 1264 | 1.00 | 88.800 | 89.781 | 0.000 | 8100.00 | 3213208.00 |
| 3793 | 2009.11.20 16:39 | buy | 1265 | 1.00 | 88.964 | 0.000 | 0.000 | ||
| 3794 | 2009.11.20 16:39 | modify | 1265 | 1.00 | 88.964 | 88.064 | 0.000 | ||
| 3795 | 2009.11.20 18:35 | close | 1265 | 1.00 | 88.954 | 88.064 | 0.000 | -1000.00 | 3212208.00 |
| 3796 | 2009.11.23 09:08 | sell | 1266 | 1.00 | 88.782 | 0.000 | 0.000 | ||
| 3797 | 2009.11.23 09:08 | modify | 1266 | 1.00 | 88.782 | 89.682 | 0.000 | ||
| 3798 | 2009.11.23 10:30 | close | 1266 | 1.00 | 88.869 | 89.682 | 0.000 | -8700.00 | 3203508.00 |
| 3799 | 2009.11.23 19:10 | buy | 1267 | 1.00 | 89.075 | 0.000 | 0.000 | ||
| 3800 | 2009.11.23 19:10 | modify | 1267 | 1.00 | 89.075 | 88.175 | 0.000 | ||
| 3801 | 2009.11.23 20:55 | buy | 1268 | 1.00 | 89.036 | 0.000 | 0.000 | ||
| 3802 | 2009.11.23 20:55 | modify | 1268 | 1.00 | 89.036 | 88.136 | 0.000 | ||
| 3803 | 2009.11.23 22:00 | buy | 1269 | 1.00 | 88.979 | 0.000 | 0.000 | ||
| 3804 | 2009.11.23 22:00 | modify | 1269 | 1.00 | 88.979 | 88.079 | 0.000 | ||
| 3805 | 2009.11.23 23:25 | close | 1267 | 1.00 | 88.998 | 88.175 | 0.000 | -7700.00 | 3195808.00 |
| 3806 | 2009.11.23 23:25 | close | 1269 | 1.00 | 88.998 | 88.079 | 0.000 | 1900.00 | 3197708.00 |
| 3807 | 2009.11.23 23:25 | close | 1268 | 1.00 | 88.999 | 88.136 | 0.000 | -3700.00 | 3194008.00 |
| 3808 | 2009.11.24 03:40 | sell | 1270 | 1.00 | 88.918 | 0.000 | 0.000 | ||
| 3809 | 2009.11.24 03:40 | modify | 1270 | 1.00 | 88.918 | 89.818 | 0.000 | ||
| 3810 | 2009.11.24 04:40 | close | 1270 | 1.00 | 88.883 | 89.818 | 0.000 | 3500.00 | 3197508.00 |
| 3811 | 2009.11.24 16:00 | sell | 1271 | 1.00 | 88.570 | 0.000 | 0.000 | ||
| 3812 | 2009.11.24 16:00 | modify | 1271 | 1.00 | 88.570 | 89.470 | 0.000 | ||
| 3813 | 2009.11.24 16:25 | close | 1271 | 1.00 | 88.461 | 89.470 | 0.000 | 10900.00 | 3208408.00 |
| 3814 | 2009.11.24 17:55 | sell | 1272 | 1.00 | 88.567 | 0.000 | 0.000 | ||
| 3815 | 2009.11.24 17:55 | modify | 1272 | 1.00 | 88.567 | 89.467 | 0.000 | ||
| 3816 | 2009.11.24 18:40 | close | 1272 | 1.00 | 88.512 | 89.467 | 0.000 | 5500.00 | 3213908.00 |
| 3817 | 2009.11.24 20:55 | sell | 1273 | 1.00 | 88.537 | 0.000 | 0.000 | ||
| 3818 | 2009.11.24 20:55 | modify | 1273 | 1.00 | 88.537 | 89.437 | 0.000 | ||
| 3819 | 2009.11.24 22:20 | sell | 1274 | 1.00 | 88.549 | 0.000 | 0.000 | ||
| 3820 | 2009.11.24 22:20 | modify | 1274 | 1.00 | 88.549 | 89.449 | 0.000 | ||
| 3821 | 2009.11.24 22:55 | close | 1273 | 1.00 | 88.498 | 89.437 | 0.000 | 3900.00 | 3217808.00 |
| 3822 | 2009.11.24 22:55 | close | 1274 | 1.00 | 88.499 | 89.449 | 0.000 | 5000.00 | 3222808.00 |
| 3823 | 2009.11.25 00:16 | sell | 1275 | 1.00 | 88.528 | 0.000 | 0.000 | ||
| 3824 | 2009.11.25 00:16 | modify | 1275 | 1.00 | 88.528 | 89.428 | 0.000 | ||
| 3825 | 2009.11.25 00:40 | sell | 1276 | 1.00 | 88.572 | 0.000 | 0.000 | ||
| 3826 | 2009.11.25 00:40 | modify | 1276 | 1.00 | 88.572 | 89.472 | 0.000 | ||
| 3827 | 2009.11.25 01:15 | close | 1275 | 1.00 | 88.549 | 89.428 | 0.000 | -2100.00 | 3220708.00 |
| 3828 | 2009.11.25 01:15 | close | 1276 | 1.00 | 88.548 | 89.472 | 0.000 | 2400.00 | 3223108.00 |
| 3829 | 2009.11.25 03:55 | sell | 1277 | 1.00 | 88.324 | 0.000 | 0.000 | ||
| 3830 | 2009.11.25 03:55 | modify | 1277 | 1.00 | 88.324 | 89.224 | 0.000 | ||
| 3831 | 2009.11.25 04:40 | close | 1277 | 1.00 | 88.265 | 89.224 | 0.000 | 5900.00 | 3229008.00 |
| 3832 | 2009.11.25 05:35 | sell | 1278 | 1.00 | 88.321 | 0.000 | 0.000 | ||
| 3833 | 2009.11.25 05:35 | modify | 1278 | 1.00 | 88.321 | 89.221 | 0.000 | ||
| 3834 | 2009.11.25 06:00 | close | 1278 | 1.00 | 88.269 | 89.221 | 0.000 | 5200.00 | 3234208.00 |
| 3835 | 2009.11.25 07:00 | sell | 1279 | 1.00 | 88.348 | 0.000 | 0.000 | ||
| 3836 | 2009.11.25 07:00 | modify | 1279 | 1.00 | 88.348 | 89.248 | 0.000 | ||
| 3837 | 2009.11.25 07:25 | close | 1279 | 1.00 | 88.290 | 89.248 | 0.000 | 5800.00 | 3240008.00 |
| 3838 | 2009.11.25 11:30 | sell | 1280 | 1.00 | 87.808 | 0.000 | 0.000 | ||
| 3839 | 2009.11.25 11:30 | modify | 1280 | 1.00 | 87.808 | 88.708 | 0.000 | ||
| 3840 | 2009.11.25 11:35 | sell | 1281 | 1.00 | 87.825 | 0.000 | 0.000 | ||
| 3841 | 2009.11.25 11:35 | modify | 1281 | 1.00 | 87.825 | 88.725 | 0.000 | ||
| 3842 | 2009.11.25 12:15 | close | 1280 | 1.00 | 87.720 | 88.708 | 0.000 | 8800.00 | 3248808.00 |
| 3843 | 2009.11.25 12:15 | close | 1281 | 1.00 | 87.718 | 88.725 | 0.000 | 10700.00 | 3259508.00 |
| 3844 | 2009.11.25 16:12 | sell | 1282 | 1.00 | 87.659 | 0.000 | 0.000 | ||
| 3845 | 2009.11.25 16:12 | modify | 1282 | 1.00 | 87.659 | 88.559 | 0.000 | ||
| 3846 | 2009.11.25 16:18 | sell | 1283 | 1.00 | 87.686 | 0.000 | 0.000 | ||
| 3847 | 2009.11.25 16:18 | modify | 1283 | 1.00 | 87.686 | 88.586 | 0.000 | ||
| 3848 | 2009.11.25 16:30 | sell | 1284 | 1.00 | 87.718 | 0.000 | 0.000 | ||
| 3849 | 2009.11.25 16:30 | modify | 1284 | 1.00 | 87.718 | 88.618 | 0.000 | ||
| 3850 | 2009.11.25 17:25 | close | 1282 | 1.00 | 87.636 | 88.559 | 0.000 | 2300.00 | 3261808.00 |
| 3851 | 2009.11.25 17:25 | close | 1284 | 1.00 | 87.636 | 88.618 | 0.000 | 8200.00 | 3270008.00 |
| 3852 | 2009.11.25 17:25 | close | 1283 | 1.00 | 87.641 | 88.586 | 0.000 | 4500.00 | 3274508.00 |
| 3853 | 2009.11.25 22:40 | sell | 1285 | 1.00 | 87.413 | 0.000 | 0.000 | ||
| 3854 | 2009.11.25 22:40 | modify | 1285 | 1.00 | 87.413 | 88.313 | 0.000 | ||
| 3855 | 2009.11.25 22:55 | close | 1285 | 1.00 | 87.332 | 88.313 | 0.000 | 8100.00 | 3282608.00 |
| 3856 | 2009.11.26 07:55 | sell | 1286 | 1.00 | 86.917 | 0.000 | 0.000 | ||
| 3857 | 2009.11.26 07:55 | modify | 1286 | 1.00 | 86.917 | 87.817 | 0.000 | ||
| 3858 | 2009.11.26 08:35 | close | 1286 | 1.00 | 86.788 | 87.817 | 0.000 | 12900.00 | 3295508.00 |
| 3859 | 2009.11.26 12:10 | sell | 1287 | 1.00 | 86.799 | 0.000 | 0.000 | ||
| 3860 | 2009.11.26 12:10 | modify | 1287 | 1.00 | 86.799 | 87.699 | 0.000 | ||
| 3861 | 2009.11.26 12:35 | close | 1287 | 1.00 | 86.706 | 87.699 | 0.000 | 9300.00 | 3304808.00 |
| 3862 | 2009.11.26 15:37 | sell | 1288 | 1.00 | 86.726 | 0.000 | 0.000 | ||
| 3863 | 2009.11.26 15:37 | modify | 1288 | 1.00 | 86.726 | 87.626 | 0.000 | ||
| 3864 | 2009.11.26 16:00 | close | 1288 | 1.00 | 86.615 | 87.626 | 0.000 | 11100.00 | 3315908.00 |
| 3865 | 2009.11.26 20:45 | sell | 1289 | 1.00 | 86.561 | 0.000 | 0.000 | ||
| 3866 | 2009.11.26 20:45 | modify | 1289 | 1.00 | 86.561 | 87.461 | 0.000 | ||
| 3867 | 2009.11.26 21:40 | sell | 1290 | 1.00 | 86.554 | 0.000 | 0.000 | ||
| 3868 | 2009.11.26 21:40 | modify | 1290 | 1.00 | 86.554 | 87.454 | 0.000 | ||
| 3869 | 2009.11.26 22:00 | sell | 1291 | 1.00 | 86.602 | 0.000 | 0.000 | ||
| 3870 | 2009.11.26 22:00 | modify | 1291 | 1.00 | 86.602 | 87.502 | 0.000 | ||
| 3871 | 2009.11.26 22:20 | close | 1289 | 1.00 | 86.460 | 87.461 | 0.000 | 10100.00 | 3326008.00 |
| 3872 | 2009.11.26 22:20 | close | 1291 | 1.00 | 86.460 | 87.502 | 0.000 | 14200.00 | 3340208.00 |
| 3873 | 2009.11.26 22:20 | close | 1290 | 1.00 | 86.451 | 87.454 | 0.000 | 10300.00 | 3350508.00 |
| 3874 | 2009.11.27 01:55 | sell | 1292 | 1.00 | 86.200 | 0.000 | 0.000 | ||
| 3875 | 2009.11.27 01:55 | modify | 1292 | 1.00 | 86.200 | 87.100 | 0.000 | ||
| 3876 | 2009.11.27 03:20 | close | 1292 | 1.00 | 85.942 | 87.100 | 0.000 | 25800.00 | 3376308.00 |
| 3877 | 2009.11.27 08:41 | sell | 1293 | 1.00 | 86.169 | 0.000 | 0.000 | ||
| 3878 | 2009.11.27 08:41 | modify | 1293 | 1.00 | 86.169 | 87.069 | 0.000 | ||
| 3879 | 2009.11.27 11:50 | close | 1293 | 1.00 | 86.502 | 87.069 | 0.000 | -33300.00 | 3343008.00 |
| 3880 | 2009.11.27 16:30 | buy | 1294 | 1.00 | 86.731 | 0.000 | 0.000 | ||
| 3881 | 2009.11.27 16:30 | modify | 1294 | 1.00 | 86.731 | 85.831 | 0.000 | ||
| 3882 | 2009.11.27 17:15 | close | 1294 | 1.00 | 86.919 | 85.831 | 0.000 | 18800.00 | 3361808.00 |
| 3883 | 2009.11.27 18:10 | buy | 1295 | 1.00 | 86.763 | 0.000 | 0.000 | ||
| 3884 | 2009.11.27 18:10 | modify | 1295 | 1.00 | 86.763 | 85.863 | 0.000 | ||
| 3885 | 2009.11.27 18:26 | buy | 1296 | 1.00 | 86.743 | 0.000 | 0.000 | ||
| 3886 | 2009.11.27 18:26 | modify | 1296 | 1.00 | 86.743 | 85.843 | 0.000 | ||
| 3887 | 2009.11.27 18:31 | buy | 1297 | 1.00 | 86.701 | 0.000 | 0.000 | ||
| 3888 | 2009.11.27 18:31 | modify | 1297 | 1.00 | 86.701 | 85.801 | 0.000 | ||
| 3889 | 2009.11.27 19:05 | close | 1295 | 1.00 | 86.781 | 85.863 | 0.000 | 1800.00 | 3363608.00 |
| 3890 | 2009.11.27 19:05 | close | 1297 | 1.00 | 86.781 | 85.801 | 0.000 | 8000.00 | 3371608.00 |
| 3891 | 2009.11.27 19:05 | close | 1296 | 1.00 | 86.785 | 85.843 | 0.000 | 4200.00 | 3375808.00 |
| 3892 | 2009.11.27 19:36 | buy | 1298 | 1.00 | 86.697 | 0.000 | 0.000 | ||
| 3893 | 2009.11.27 19:36 | modify | 1298 | 1.00 | 86.697 | 85.797 | 0.000 | ||
| 3894 | 2009.11.27 20:10 | close | 1298 | 1.00 | 86.729 | 85.797 | 0.000 | 3200.00 | 3379008.00 |
| 3895 | 2009.11.30 04:26 | buy | 1299 | 1.00 | 86.612 | 0.000 | 0.000 | ||
| 3896 | 2009.11.30 04:26 | modify | 1299 | 1.00 | 86.612 | 85.712 | 0.000 | ||
| 3897 | 2009.11.30 08:45 | close | 1299 | 1.00 | 86.237 | 85.712 | 0.000 | -37500.00 | 3341508.00 |
| 3898 | 2009.11.30 09:50 | sell | 1300 | 1.00 | 86.187 | 0.000 | 0.000 | ||
| 3899 | 2009.11.30 09:50 | modify | 1300 | 1.00 | 86.187 | 87.087 | 0.000 | ||
12
