スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2009.11.30 11:50 | close | 1300 | 1.00 | 86.312 | 87.087 | 0.000 | -12500.00 | 3329008.00 |
| 3901 | 2009.11.30 16:30 | buy | 1301 | 1.00 | 86.447 | 0.000 | 0.000 | ||
| 3902 | 2009.11.30 16:30 | modify | 1301 | 1.00 | 86.447 | 85.547 | 0.000 | ||
| 3903 | 2009.11.30 17:45 | close | 1301 | 1.00 | 86.239 | 85.547 | 0.000 | -20800.00 | 3308208.00 |
| 3904 | 2009.11.30 18:50 | sell | 1302 | 1.00 | 86.283 | 0.000 | 0.000 | ||
| 3905 | 2009.11.30 18:50 | modify | 1302 | 1.00 | 86.283 | 87.183 | 0.000 | ||
| 3906 | 2009.11.30 18:55 | sell | 1303 | 1.00 | 86.312 | 0.000 | 0.000 | ||
| 3907 | 2009.11.30 18:55 | modify | 1303 | 1.00 | 86.312 | 87.212 | 0.000 | ||
| 3908 | 2009.11.30 19:20 | close | 1302 | 1.00 | 86.233 | 87.183 | 0.000 | 5000.00 | 3313208.00 |
| 3909 | 2009.11.30 19:20 | close | 1303 | 1.00 | 86.238 | 87.212 | 0.000 | 7400.00 | 3320608.00 |
| 3910 | 2009.12.01 05:10 | buy | 1304 | 1.00 | 87.145 | 0.000 | 0.000 | ||
| 3911 | 2009.12.01 05:10 | modify | 1304 | 1.00 | 87.145 | 86.245 | 0.000 | ||
| 3912 | 2009.12.01 05:25 | close | 1304 | 1.00 | 87.318 | 86.245 | 0.000 | 17300.00 | 3337908.00 |
| 3913 | 2009.12.01 18:10 | sell | 1305 | 1.00 | 86.659 | 0.000 | 0.000 | ||
| 3914 | 2009.12.01 18:10 | modify | 1305 | 1.00 | 86.659 | 87.559 | 0.000 | ||
| 3915 | 2009.12.01 18:40 | close | 1305 | 1.00 | 86.605 | 87.559 | 0.000 | 5400.00 | 3343308.00 |
| 3916 | 2009.12.01 21:25 | sell | 1306 | 1.00 | 86.693 | 0.000 | 0.000 | ||
| 3917 | 2009.12.01 21:25 | modify | 1306 | 1.00 | 86.693 | 87.593 | 0.000 | ||
| 3918 | 2009.12.01 22:20 | close | 1306 | 1.00 | 86.634 | 87.593 | 0.000 | 5900.00 | 3349208.00 |
| 3919 | 2009.12.01 22:30 | sell | 1307 | 1.00 | 86.715 | 0.000 | 0.000 | ||
| 3920 | 2009.12.01 22:30 | modify | 1307 | 1.00 | 86.715 | 87.615 | 0.000 | ||
| 3921 | 2009.12.01 23:00 | close | 1307 | 1.00 | 86.675 | 87.615 | 0.000 | 4000.00 | 3353208.00 |
| 3922 | 2009.12.02 05:35 | buy | 1308 | 1.00 | 86.941 | 0.000 | 0.000 | ||
| 3923 | 2009.12.02 05:35 | modify | 1308 | 1.00 | 86.941 | 86.041 | 0.000 | ||
| 3924 | 2009.12.02 05:55 | close | 1308 | 1.00 | 87.038 | 86.041 | 0.000 | 9700.00 | 3362908.00 |
| 3925 | 2009.12.02 12:10 | buy | 1309 | 1.00 | 87.285 | 0.000 | 0.000 | ||
| 3926 | 2009.12.02 12:10 | modify | 1309 | 1.00 | 87.285 | 86.385 | 0.000 | ||
| 3927 | 2009.12.02 12:17 | buy | 1310 | 1.00 | 87.236 | 0.000 | 0.000 | ||
| 3928 | 2009.12.02 12:17 | modify | 1310 | 1.00 | 87.236 | 86.336 | 0.000 | ||
| 3929 | 2009.12.02 12:40 | buy | 1311 | 1.00 | 87.215 | 0.000 | 0.000 | ||
| 3930 | 2009.12.02 12:40 | modify | 1311 | 1.00 | 87.215 | 86.315 | 0.000 | ||
| 3931 | 2009.12.02 13:50 | close | 1309 | 1.00 | 87.196 | 86.385 | 0.000 | -8900.00 | 3354008.00 |
| 3932 | 2009.12.02 13:50 | close | 1311 | 1.00 | 87.196 | 86.315 | 0.000 | -1900.00 | 3352108.00 |
| 3933 | 2009.12.02 13:50 | close | 1310 | 1.00 | 87.195 | 86.336 | 0.000 | -4100.00 | 3348008.00 |
| 3934 | 2009.12.02 14:22 | buy | 1312 | 1.00 | 87.026 | 0.000 | 0.000 | ||
| 3935 | 2009.12.02 14:22 | modify | 1312 | 1.00 | 87.026 | 86.126 | 0.000 | ||
| 3936 | 2009.12.02 15:05 | close | 1312 | 1.00 | 87.209 | 86.126 | 0.000 | 18300.00 | 3366308.00 |
| 3937 | 2009.12.03 04:40 | buy | 1313 | 1.00 | 87.829 | 0.000 | 0.000 | ||
| 3938 | 2009.12.03 04:40 | modify | 1313 | 1.00 | 87.829 | 86.929 | 0.000 | ||
| 3939 | 2009.12.03 05:15 | buy | 1314 | 1.00 | 87.764 | 0.000 | 0.000 | ||
| 3940 | 2009.12.03 05:15 | modify | 1314 | 1.00 | 87.764 | 86.864 | 0.000 | ||
| 3941 | 2009.12.03 05:20 | buy | 1315 | 1.00 | 87.740 | 0.000 | 0.000 | ||
| 3942 | 2009.12.03 05:20 | modify | 1315 | 1.00 | 87.740 | 86.840 | 0.000 | ||
| 3943 | 2009.12.03 06:45 | close | 1313 | 1.00 | 87.825 | 86.929 | 0.000 | -400.00 | 3365908.00 |
| 3944 | 2009.12.03 06:45 | close | 1315 | 1.00 | 87.825 | 86.840 | 0.000 | 8500.00 | 3374408.00 |
| 3945 | 2009.12.03 06:45 | close | 1314 | 1.00 | 87.826 | 86.864 | 0.000 | 6200.00 | 3380608.00 |
| 3946 | 2009.12.03 07:56 | buy | 1316 | 1.00 | 87.762 | 0.000 | 0.000 | ||
| 3947 | 2009.12.03 07:56 | modify | 1316 | 1.00 | 87.762 | 86.862 | 0.000 | ||
| 3948 | 2009.12.03 08:20 | close | 1316 | 1.00 | 87.840 | 86.862 | 0.000 | 7800.00 | 3388408.00 |
| 3949 | 2009.12.03 09:10 | buy | 1317 | 1.00 | 87.658 | 0.000 | 0.000 | ||
| 3950 | 2009.12.03 09:10 | modify | 1317 | 1.00 | 87.658 | 86.758 | 0.000 | ||
| 3951 | 2009.12.03 09:30 | close | 1317 | 1.00 | 87.791 | 86.758 | 0.000 | 13300.00 | 3401708.00 |
| 3952 | 2009.12.03 16:16 | buy | 1318 | 1.00 | 88.166 | 0.000 | 0.000 | ||
| 3953 | 2009.12.03 16:16 | modify | 1318 | 1.00 | 88.166 | 87.266 | 0.000 | ||
| 3954 | 2009.12.03 18:00 | close | 1318 | 1.00 | 88.196 | 87.266 | 0.000 | 3000.00 | 3404708.00 |
| 3955 | 2009.12.04 04:50 | buy | 1319 | 1.00 | 88.206 | 0.000 | 0.000 | ||
| 3956 | 2009.12.04 04:50 | modify | 1319 | 1.00 | 88.206 | 87.306 | 0.000 | ||
| 3957 | 2009.12.04 04:57 | buy | 1320 | 1.00 | 88.194 | 0.000 | 0.000 | ||
| 3958 | 2009.12.04 04:57 | modify | 1320 | 1.00 | 88.194 | 87.294 | 0.000 | ||
| 3959 | 2009.12.04 05:08 | buy | 1321 | 1.00 | 88.190 | 0.000 | 0.000 | ||
| 3960 | 2009.12.04 05:08 | modify | 1321 | 1.00 | 88.190 | 87.290 | 0.000 | ||
| 3961 | 2009.12.04 06:00 | close | 1319 | 1.00 | 88.163 | 87.306 | 0.000 | -4300.00 | 3400408.00 |
| 3962 | 2009.12.04 06:00 | close | 1321 | 1.00 | 88.163 | 87.290 | 0.000 | -2700.00 | 3397708.00 |
| 3963 | 2009.12.04 06:00 | close | 1320 | 1.00 | 88.165 | 87.294 | 0.000 | -2900.00 | 3394808.00 |
| 3964 | 2009.12.04 14:15 | buy | 1322 | 1.00 | 88.304 | 0.000 | 0.000 | ||
| 3965 | 2009.12.04 14:15 | modify | 1322 | 1.00 | 88.304 | 87.404 | 0.000 | ||
| 3966 | 2009.12.04 14:25 | close | 1322 | 1.00 | 88.394 | 87.404 | 0.000 | 9000.00 | 3403808.00 |
| 3967 | 2009.12.04 22:10 | buy | 1323 | 1.00 | 90.427 | 0.000 | 0.000 | ||
| 3968 | 2009.12.04 22:10 | modify | 1323 | 1.00 | 90.427 | 89.527 | 0.000 | ||
| 3969 | 2009.12.04 22:29 | buy | 1324 | 1.00 | 90.393 | 0.000 | 0.000 | ||
| 3970 | 2009.12.04 22:29 | modify | 1324 | 1.00 | 90.393 | 89.493 | 0.000 | ||
| 3971 | 2009.12.04 22:45 | close | 1323 | 1.00 | 90.481 | 89.527 | 0.000 | 5400.00 | 3409208.00 |
| 3972 | 2009.12.04 22:45 | close | 1324 | 1.00 | 90.479 | 89.493 | 0.000 | 8600.00 | 3417808.00 |
| 3973 | 2009.12.07 00:12 | buy | 1325 | 1.00 | 90.270 | 0.000 | 0.000 | ||
| 3974 | 2009.12.07 00:12 | modify | 1325 | 1.00 | 90.270 | 89.370 | 0.000 | ||
| 3975 | 2009.12.07 00:35 | buy | 1326 | 1.00 | 90.149 | 0.000 | 0.000 | ||
| 3976 | 2009.12.07 00:35 | modify | 1326 | 1.00 | 90.149 | 89.249 | 0.000 | ||
| 3977 | 2009.12.07 00:40 | buy | 1327 | 1.00 | 90.122 | 0.000 | 0.000 | ||
| 3978 | 2009.12.07 00:40 | modify | 1327 | 1.00 | 90.122 | 89.222 | 0.000 | ||
| 3979 | 2009.12.07 01:55 | close | 1325 | 1.00 | 90.134 | 89.370 | 0.000 | -13600.00 | 3404208.00 |
| 3980 | 2009.12.07 01:55 | close | 1327 | 1.00 | 90.134 | 89.222 | 0.000 | 1200.00 | 3405408.00 |
| 3981 | 2009.12.07 01:55 | close | 1326 | 1.00 | 90.132 | 89.249 | 0.000 | -1700.00 | 3403708.00 |
| 3982 | 2009.12.07 03:32 | buy | 1328 | 1.00 | 89.966 | 0.000 | 0.000 | ||
| 3983 | 2009.12.07 03:32 | modify | 1328 | 1.00 | 89.966 | 89.066 | 0.000 | ||
| 3984 | 2009.12.07 03:37 | buy | 1329 | 1.00 | 89.911 | 0.000 | 0.000 | ||
| 3985 | 2009.12.07 03:37 | modify | 1329 | 1.00 | 89.911 | 89.011 | 0.000 | ||
| 3986 | 2009.12.07 03:59 | buy | 1330 | 1.00 | 89.892 | 0.000 | 0.000 | ||
| 3987 | 2009.12.07 03:59 | modify | 1330 | 1.00 | 89.892 | 88.992 | 0.000 | ||
| 3988 | 2009.12.07 05:20 | close | 1328 | 1.00 | 89.835 | 89.066 | 0.000 | -13100.00 | 3390608.00 |
| 3989 | 2009.12.07 05:20 | close | 1330 | 1.00 | 89.835 | 88.992 | 0.000 | -5700.00 | 3384908.00 |
| 3990 | 2009.12.07 05:20 | close | 1329 | 1.00 | 89.832 | 89.011 | 0.000 | -7900.00 | 3377008.00 |
| 3991 | 2009.12.07 08:35 | buy | 1331 | 1.00 | 89.795 | 0.000 | 0.000 | ||
| 3992 | 2009.12.07 08:35 | modify | 1331 | 1.00 | 89.795 | 88.895 | 0.000 | ||
| 3993 | 2009.12.07 09:35 | close | 1331 | 1.00 | 89.893 | 88.895 | 0.000 | 9800.00 | 3386808.00 |
| 3994 | 2009.12.07 11:55 | buy | 1332 | 1.00 | 89.949 | 0.000 | 0.000 | ||
| 3995 | 2009.12.07 11:55 | modify | 1332 | 1.00 | 89.949 | 89.049 | 0.000 | ||
| 3996 | 2009.12.07 12:00 | buy | 1333 | 1.00 | 89.921 | 0.000 | 0.000 | ||
| 3997 | 2009.12.07 12:00 | modify | 1333 | 1.00 | 89.921 | 89.021 | 0.000 | ||
| 3998 | 2009.12.07 12:55 | close | 1332 | 1.00 | 90.029 | 89.049 | 0.000 | 8000.00 | 3394808.00 |
| 3999 | 2009.12.07 12:55 | close | 1333 | 1.00 | 90.031 | 89.021 | 0.000 | 11000.00 | 3405808.00 |
| 4000 | 2009.12.07 15:05 | buy | 1334 | 1.00 | 89.945 | 0.000 | 0.000 | ||
| 4001 | 2009.12.07 15:05 | modify | 1334 | 1.00 | 89.945 | 89.045 | 0.000 | ||
| 4002 | 2009.12.07 18:37 | s/l | 1334 | 1.00 | 89.045 | 89.045 | 0.000 | -90000.00 | 3315808.00 |
| 4003 | 2009.12.07 20:22 | sell | 1335 | 1.00 | 89.412 | 0.000 | 0.000 | ||
| 4004 | 2009.12.07 20:22 | modify | 1335 | 1.00 | 89.412 | 90.312 | 0.000 | ||
| 4005 | 2009.12.07 20:27 | sell | 1336 | 1.00 | 89.511 | 0.000 | 0.000 | ||
| 4006 | 2009.12.07 20:27 | modify | 1336 | 1.00 | 89.511 | 90.411 | 0.000 | ||
| 4007 | 2009.12.07 23:05 | close | 1335 | 1.00 | 89.440 | 90.312 | 0.000 | -2800.00 | 3313008.00 |
| 4008 | 2009.12.07 23:05 | close | 1336 | 1.00 | 89.437 | 90.411 | 0.000 | 7400.00 | 3320408.00 |
| 4009 | 2009.12.08 07:05 | sell | 1337 | 1.00 | 88.955 | 0.000 | 0.000 | ||
| 4010 | 2009.12.08 07:05 | modify | 1337 | 1.00 | 88.955 | 89.855 | 0.000 | ||
| 4011 | 2009.12.08 07:13 | sell | 1338 | 1.00 | 89.013 | 0.000 | 0.000 | ||
| 4012 | 2009.12.08 07:13 | modify | 1338 | 1.00 | 89.013 | 89.913 | 0.000 | ||
| 4013 | 2009.12.08 07:47 | sell | 1339 | 1.00 | 89.079 | 0.000 | 0.000 | ||
| 4014 | 2009.12.08 07:47 | modify | 1339 | 1.00 | 89.079 | 89.979 | 0.000 | ||
| 4015 | 2009.12.08 08:50 | close | 1337 | 1.00 | 88.953 | 89.855 | 0.000 | 200.00 | 3320608.00 |
| 4016 | 2009.12.08 08:50 | close | 1339 | 1.00 | 88.953 | 89.979 | 0.000 | 12600.00 | 3333208.00 |
| 4017 | 2009.12.08 08:50 | close | 1338 | 1.00 | 88.952 | 89.913 | 0.000 | 6100.00 | 3339308.00 |
| 4018 | 2009.12.08 09:45 | sell | 1340 | 1.00 | 89.145 | 0.000 | 0.000 | ||
| 4019 | 2009.12.08 09:45 | modify | 1340 | 1.00 | 89.145 | 90.045 | 0.000 | ||
| 4020 | 2009.12.08 10:10 | close | 1340 | 1.00 | 89.011 | 90.045 | 0.000 | 13400.00 | 3352708.00 |
| 4021 | 2009.12.08 15:55 | sell | 1341 | 1.00 | 88.421 | 0.000 | 0.000 | ||
| 4022 | 2009.12.08 15:55 | modify | 1341 | 1.00 | 88.421 | 89.321 | 0.000 | ||
| 4023 | 2009.12.08 16:05 | sell | 1342 | 1.00 | 88.453 | 0.000 | 0.000 | ||
| 4024 | 2009.12.08 16:05 | modify | 1342 | 1.00 | 88.453 | 89.353 | 0.000 | ||
| 4025 | 2009.12.08 16:20 | sell | 1343 | 1.00 | 88.530 | 0.000 | 0.000 | ||
| 4026 | 2009.12.08 16:20 | modify | 1343 | 1.00 | 88.530 | 89.430 | 0.000 | ||
| 4027 | 2009.12.08 16:45 | close | 1341 | 1.00 | 88.399 | 89.321 | 0.000 | 2200.00 | 3354908.00 |
| 4028 | 2009.12.08 16:45 | close | 1343 | 1.00 | 88.399 | 89.430 | 0.000 | 13100.00 | 3368008.00 |
| 4029 | 2009.12.08 16:45 | close | 1342 | 1.00 | 88.402 | 89.353 | 0.000 | 5100.00 | 3373108.00 |
| 4030 | 2009.12.08 19:40 | sell | 1344 | 1.00 | 88.389 | 0.000 | 0.000 | ||
| 4031 | 2009.12.08 19:40 | modify | 1344 | 1.00 | 88.389 | 89.289 | 0.000 | ||
| 4032 | 2009.12.08 20:06 | sell | 1345 | 1.00 | 88.485 | 0.000 | 0.000 | ||
| 4033 | 2009.12.08 20:06 | modify | 1345 | 1.00 | 88.485 | 89.385 | 0.000 | ||
| 4034 | 2009.12.08 20:25 | close | 1344 | 1.00 | 88.354 | 89.289 | 0.000 | 3500.00 | 3376608.00 |
| 4035 | 2009.12.08 20:25 | close | 1345 | 1.00 | 88.356 | 89.385 | 0.000 | 12900.00 | 3389508.00 |
| 4036 | 2009.12.08 22:55 | sell | 1346 | 1.00 | 88.435 | 0.000 | 0.000 | ||
| 4037 | 2009.12.08 22:55 | modify | 1346 | 1.00 | 88.435 | 89.335 | 0.000 | ||
| 4038 | 2009.12.08 23:45 | close | 1346 | 1.00 | 88.385 | 89.335 | 0.000 | 5000.00 | 3394508.00 |
| 4039 | 2009.12.09 01:11 | sell | 1347 | 1.00 | 88.490 | 0.000 | 0.000 | ||
| 4040 | 2009.12.09 01:11 | modify | 1347 | 1.00 | 88.490 | 89.390 | 0.000 | ||
| 4041 | 2009.12.09 02:20 | close | 1347 | 1.00 | 88.440 | 89.390 | 0.000 | 5000.00 | 3399508.00 |
| 4042 | 2009.12.09 11:25 | sell | 1348 | 1.00 | 87.863 | 0.000 | 0.000 | ||
| 4043 | 2009.12.09 11:25 | modify | 1348 | 1.00 | 87.863 | 88.763 | 0.000 | ||
| 4044 | 2009.12.09 11:35 | sell | 1349 | 1.00 | 87.987 | 0.000 | 0.000 | ||
| 4045 | 2009.12.09 11:35 | modify | 1349 | 1.00 | 87.987 | 88.887 | 0.000 | ||
| 4046 | 2009.12.09 12:50 | sell | 1350 | 1.00 | 88.057 | 0.000 | 0.000 | ||
| 4047 | 2009.12.09 12:50 | modify | 1350 | 1.00 | 88.057 | 88.957 | 0.000 | ||
| 4048 | 2009.12.09 13:05 | close | 1348 | 1.00 | 87.948 | 88.763 | 0.000 | -8500.00 | 3391008.00 |
| 4049 | 2009.12.09 13:05 | close | 1350 | 1.00 | 87.948 | 88.957 | 0.000 | 10900.00 | 3401908.00 |
| 4050 | 2009.12.09 13:05 | close | 1349 | 1.00 | 87.949 | 88.887 | 0.000 | 3800.00 | 3405708.00 |
| 4051 | 2009.12.09 15:00 | sell | 1351 | 1.00 | 88.042 | 0.000 | 0.000 | ||
| 4052 | 2009.12.09 15:00 | modify | 1351 | 1.00 | 88.042 | 88.942 | 0.000 | ||
| 4053 | 2009.12.09 15:15 | close | 1351 | 1.00 | 87.894 | 88.942 | 0.000 | 14800.00 | 3420508.00 |
| 4054 | 2009.12.09 16:45 | sell | 1352 | 1.00 | 87.913 | 0.000 | 0.000 | ||
| 4055 | 2009.12.09 16:45 | modify | 1352 | 1.00 | 87.913 | 88.813 | 0.000 | ||
| 4056 | 2009.12.09 18:00 | close | 1352 | 1.00 | 87.826 | 88.813 | 0.000 | 8700.00 | 3429208.00 |
| 4057 | 2009.12.10 02:55 | buy | 1353 | 1.00 | 88.155 | 0.000 | 0.000 | ||
| 4058 | 2009.12.10 02:55 | modify | 1353 | 1.00 | 88.155 | 87.255 | 0.000 | ||
| 4059 | 2009.12.10 03:45 | close | 1353 | 1.00 | 88.237 | 87.255 | 0.000 | 8200.00 | 3437408.00 |
| 4060 | 2009.12.10 04:40 | buy | 1354 | 1.00 | 88.152 | 0.000 | 0.000 | ||
| 4061 | 2009.12.10 04:40 | modify | 1354 | 1.00 | 88.152 | 87.252 | 0.000 | ||
| 4062 | 2009.12.10 04:46 | buy | 1355 | 1.00 | 88.139 | 0.000 | 0.000 | ||
| 4063 | 2009.12.10 04:46 | modify | 1355 | 1.00 | 88.139 | 87.239 | 0.000 | ||
| 4064 | 2009.12.10 04:51 | buy | 1356 | 1.00 | 88.054 | 0.000 | 0.000 | ||
| 4065 | 2009.12.10 04:51 | modify | 1356 | 1.00 | 88.054 | 87.154 | 0.000 | ||
| 4066 | 2009.12.10 06:25 | close | 1354 | 1.00 | 87.953 | 87.252 | 0.000 | -19900.00 | 3417508.00 |
| 4067 | 2009.12.10 06:25 | close | 1356 | 1.00 | 87.953 | 87.154 | 0.000 | -10100.00 | 3407408.00 |
| 4068 | 2009.12.10 06:25 | close | 1355 | 1.00 | 87.951 | 87.239 | 0.000 | -18800.00 | 3388608.00 |
| 4069 | 2009.12.10 08:10 | sell | 1357 | 1.00 | 87.962 | 0.000 | 0.000 | ||
| 4070 | 2009.12.10 08:10 | modify | 1357 | 1.00 | 87.962 | 88.862 | 0.000 | ||
| 4071 | 2009.12.10 08:40 | close | 1357 | 1.00 | 87.895 | 88.862 | 0.000 | 6700.00 | 3395308.00 |
| 4072 | 2009.12.10 18:01 | buy | 1358 | 1.00 | 88.153 | 0.000 | 0.000 | ||
| 4073 | 2009.12.10 18:01 | modify | 1358 | 1.00 | 88.153 | 87.253 | 0.000 | ||
| 4074 | 2009.12.10 18:45 | close | 1358 | 1.00 | 88.219 | 87.253 | 0.000 | 6600.00 | 3401908.00 |
| 4075 | 2009.12.11 00:31 | buy | 1359 | 1.00 | 88.244 | 0.000 | 0.000 | ||
| 4076 | 2009.12.11 00:31 | modify | 1359 | 1.00 | 88.244 | 87.344 | 0.000 | ||
| 4077 | 2009.12.11 00:36 | buy | 1360 | 1.00 | 88.219 | 0.000 | 0.000 | ||
| 4078 | 2009.12.11 00:36 | modify | 1360 | 1.00 | 88.219 | 87.319 | 0.000 | ||
| 4079 | 2009.12.11 01:05 | close | 1359 | 1.00 | 88.325 | 87.344 | 0.000 | 8100.00 | 3410008.00 |
| 4080 | 2009.12.11 01:05 | close | 1360 | 1.00 | 88.324 | 87.319 | 0.000 | 10500.00 | 3420508.00 |
| 4081 | 2009.12.11 08:10 | buy | 1361 | 1.00 | 88.725 | 0.000 | 0.000 | ||
| 4082 | 2009.12.11 08:10 | modify | 1361 | 1.00 | 88.725 | 87.825 | 0.000 | ||
| 4083 | 2009.12.11 08:50 | buy | 1362 | 1.00 | 88.649 | 0.000 | 0.000 | ||
| 4084 | 2009.12.11 08:50 | modify | 1362 | 1.00 | 88.649 | 87.749 | 0.000 | ||
| 4085 | 2009.12.11 09:10 | close | 1361 | 1.00 | 88.788 | 87.825 | 0.000 | 6300.00 | 3426808.00 |
| 4086 | 2009.12.11 09:10 | close | 1362 | 1.00 | 88.789 | 87.749 | 0.000 | 14000.00 | 3440808.00 |
| 4087 | 2009.12.11 12:35 | buy | 1363 | 1.00 | 88.833 | 0.000 | 0.000 | ||
| 4088 | 2009.12.11 12:35 | modify | 1363 | 1.00 | 88.833 | 87.933 | 0.000 | ||
| 4089 | 2009.12.11 14:20 | close | 1363 | 1.00 | 88.876 | 87.933 | 0.000 | 4300.00 | 3445108.00 |
| 4090 | 2009.12.11 17:30 | buy | 1364 | 1.00 | 89.354 | 0.000 | 0.000 | ||
| 4091 | 2009.12.11 17:30 | modify | 1364 | 1.00 | 89.354 | 88.454 | 0.000 | ||
| 4092 | 2009.12.11 17:35 | buy | 1365 | 1.00 | 89.228 | 0.000 | 0.000 | ||
| 4093 | 2009.12.11 17:35 | modify | 1365 | 1.00 | 89.228 | 88.328 | 0.000 | ||
| 4094 | 2009.12.11 18:35 | close | 1364 | 1.00 | 89.289 | 88.454 | 0.000 | -6500.00 | 3438608.00 |
| 4095 | 2009.12.11 18:35 | close | 1365 | 1.00 | 89.291 | 88.328 | 0.000 | 6300.00 | 3444908.00 |
| 4096 | 2009.12.11 20:30 | buy | 1366 | 1.00 | 89.301 | 0.000 | 0.000 | ||
| 4097 | 2009.12.11 20:30 | modify | 1366 | 1.00 | 89.301 | 88.401 | 0.000 | ||
| 4098 | 2009.12.11 20:35 | buy | 1367 | 1.00 | 89.262 | 0.000 | 0.000 | ||
| 4099 | 2009.12.11 20:35 | modify | 1367 | 1.00 | 89.262 | 88.362 | 0.000 | ||
| 4100 | 2009.12.11 20:40 | buy | 1368 | 1.00 | 89.209 | 0.000 | 0.000 | ||
| 4101 | 2009.12.11 20:40 | modify | 1368 | 1.00 | 89.209 | 88.309 | 0.000 | ||
| 4102 | 2009.12.11 22:35 | close | 1366 | 1.00 | 89.114 | 88.401 | 0.000 | -18700.00 | 3426208.00 |
| 4103 | 2009.12.11 22:35 | close | 1368 | 1.00 | 89.114 | 88.309 | 0.000 | -9500.00 | 3416708.00 |
| 4104 | 2009.12.11 22:35 | close | 1367 | 1.00 | 89.115 | 88.362 | 0.000 | -14700.00 | 3402008.00 |
| 4105 | 2009.12.14 05:31 | sell | 1369 | 1.00 | 88.963 | 0.000 | 0.000 | ||
| 4106 | 2009.12.14 05:31 | modify | 1369 | 1.00 | 88.963 | 89.863 | 0.000 | ||
| 4107 | 2009.12.14 06:20 | close | 1369 | 1.00 | 88.786 | 89.863 | 0.000 | 17700.00 | 3419708.00 |
| 4108 | 2009.12.14 11:25 | sell | 1370 | 1.00 | 88.517 | 0.000 | 0.000 | ||
| 4109 | 2009.12.14 11:25 | modify | 1370 | 1.00 | 88.517 | 89.417 | 0.000 | ||
| 4110 | 2009.12.14 12:10 | close | 1370 | 1.00 | 88.491 | 89.417 | 0.000 | 2600.00 | 3422308.00 |
| 4111 | 2009.12.14 14:30 | sell | 1371 | 1.00 | 88.569 | 0.000 | 0.000 | ||
| 4112 | 2009.12.14 14:30 | modify | 1371 | 1.00 | 88.569 | 89.469 | 0.000 | ||
| 4113 | 2009.12.14 15:05 | close | 1371 | 1.00 | 88.488 | 89.469 | 0.000 | 8100.00 | 3430408.00 |
| 4114 | 2009.12.15 21:13 | buy | 1372 | 1.00 | 89.699 | 0.000 | 0.000 | ||
| 4115 | 2009.12.15 21:13 | modify | 1372 | 1.00 | 89.699 | 88.799 | 0.000 | ||
| 4116 | 2009.12.15 22:45 | close | 1372 | 1.00 | 89.661 | 88.799 | 0.000 | -3800.00 | 3426608.00 |
| 4117 | 2009.12.16 00:55 | buy | 1373 | 1.00 | 89.555 | 0.000 | 0.000 | ||
| 4118 | 2009.12.16 00:55 | modify | 1373 | 1.00 | 89.555 | 88.655 | 0.000 | ||
| 4119 | 2009.12.16 01:35 | close | 1373 | 1.00 | 89.605 | 88.655 | 0.000 | 5000.00 | 3431608.00 |
| 4120 | 2009.12.16 11:15 | buy | 1374 | 1.00 | 89.618 | 0.000 | 0.000 | ||
| 4121 | 2009.12.16 11:15 | modify | 1374 | 1.00 | 89.618 | 88.718 | 0.000 | ||
| 4122 | 2009.12.16 11:55 | close | 1374 | 1.00 | 89.722 | 88.718 | 0.000 | 10400.00 | 3442008.00 |
| 4123 | 2009.12.16 21:30 | buy | 1375 | 1.00 | 89.869 | 0.000 | 0.000 | ||
| 4124 | 2009.12.16 21:30 | modify | 1375 | 1.00 | 89.869 | 88.969 | 0.000 | ||
| 4125 | 2009.12.16 21:43 | buy | 1376 | 1.00 | 89.828 | 0.000 | 0.000 | ||
| 4126 | 2009.12.16 21:43 | modify | 1376 | 1.00 | 89.828 | 88.928 | 0.000 | ||
| 4127 | 2009.12.16 21:48 | buy | 1377 | 1.00 | 89.791 | 0.000 | 0.000 | ||
| 4128 | 2009.12.16 21:48 | modify | 1377 | 1.00 | 89.791 | 88.891 | 0.000 | ||
| 4129 | 2009.12.16 23:50 | close | 1375 | 1.00 | 89.783 | 88.969 | 0.000 | -8600.00 | 3433408.00 |
| 4130 | 2009.12.16 23:50 | close | 1377 | 1.00 | 89.783 | 88.891 | 0.000 | -800.00 | 3432608.00 |
| 4131 | 2009.12.16 23:50 | close | 1376 | 1.00 | 89.782 | 88.928 | 0.000 | -4600.00 | 3428008.00 |
| 4132 | 2009.12.17 08:05 | buy | 1378 | 1.00 | 89.971 | 0.000 | 0.000 | ||
| 4133 | 2009.12.17 08:05 | modify | 1378 | 1.00 | 89.971 | 89.071 | 0.000 | ||
| 4134 | 2009.12.17 09:55 | close | 1378 | 1.00 | 89.777 | 89.071 | 0.000 | -19400.00 | 3408608.00 |
| 4135 | 2009.12.17 10:00 | sell | 1379 | 1.00 | 89.819 | 0.000 | 0.000 | ||
| 4136 | 2009.12.17 10:00 | modify | 1379 | 1.00 | 89.819 | 90.719 | 0.000 | ||
| 4137 | 2009.12.17 10:05 | sell | 1380 | 1.00 | 89.825 | 0.000 | 0.000 | ||
| 4138 | 2009.12.17 10:05 | modify | 1380 | 1.00 | 89.825 | 90.725 | 0.000 | ||
| 4139 | 2009.12.17 12:10 | close | 1379 | 1.00 | 89.900 | 90.719 | 0.000 | -8100.00 | 3400508.00 |
| 4140 | 2009.12.17 12:10 | close | 1380 | 1.00 | 89.901 | 90.725 | 0.000 | -7600.00 | 3392908.00 |
| 4141 | 2009.12.17 15:26 | buy | 1381 | 1.00 | 89.910 | 0.000 | 0.000 | ||
| 4142 | 2009.12.17 15:26 | modify | 1381 | 1.00 | 89.910 | 89.010 | 0.000 | ||
| 4143 | 2009.12.17 15:55 | close | 1381 | 1.00 | 90.022 | 89.010 | 0.000 | 11200.00 | 3404108.00 |
| 4144 | 2009.12.17 18:50 | buy | 1382 | 1.00 | 90.075 | 0.000 | 0.000 | ||
| 4145 | 2009.12.17 18:50 | modify | 1382 | 1.00 | 90.075 | 89.175 | 0.000 | ||
| 4146 | 2009.12.17 19:35 | buy | 1383 | 1.00 | 90.018 | 0.000 | 0.000 | ||
| 4147 | 2009.12.17 19:35 | modify | 1383 | 1.00 | 90.018 | 89.118 | 0.000 | ||
| 4148 | 2009.12.17 19:41 | buy | 1384 | 1.00 | 89.975 | 0.000 | 0.000 | ||
| 4149 | 2009.12.17 19:41 | modify | 1384 | 1.00 | 89.975 | 89.075 | 0.000 | ||
| 4150 | 2009.12.17 21:15 | close | 1382 | 1.00 | 89.965 | 89.175 | 0.000 | -11000.00 | 3393108.00 |
| 4151 | 2009.12.17 21:15 | close | 1384 | 1.00 | 89.965 | 89.075 | 0.000 | -1000.00 | 3392108.00 |
| 4152 | 2009.12.17 21:15 | close | 1383 | 1.00 | 89.963 | 89.118 | 0.000 | -5500.00 | 3386608.00 |
| 4153 | 2009.12.18 03:06 | sell | 1385 | 1.00 | 89.614 | 0.000 | 0.000 | ||
| 4154 | 2009.12.18 03:06 | modify | 1385 | 1.00 | 89.614 | 90.514 | 0.000 | ||
| 4155 | 2009.12.18 03:12 | sell | 1386 | 1.00 | 89.678 | 0.000 | 0.000 | ||
| 4156 | 2009.12.18 03:12 | modify | 1386 | 1.00 | 89.678 | 90.578 | 0.000 | ||
| 4157 | 2009.12.18 04:25 | close | 1385 | 1.00 | 89.615 | 90.514 | 0.000 | -100.00 | 3386508.00 |
| 4158 | 2009.12.18 04:25 | close | 1386 | 1.00 | 89.610 | 90.578 | 0.000 | 6800.00 | 3393308.00 |
| 4159 | 2009.12.18 06:25 | sell | 1387 | 1.00 | 89.543 | 0.000 | 0.000 | ||
| 4160 | 2009.12.18 06:25 | modify | 1387 | 1.00 | 89.543 | 90.443 | 0.000 | ||
| 4161 | 2009.12.18 06:30 | sell | 1388 | 1.00 | 89.579 | 0.000 | 0.000 | ||
| 4162 | 2009.12.18 06:30 | modify | 1388 | 1.00 | 89.579 | 90.479 | 0.000 | ||
| 4163 | 2009.12.18 06:35 | sell | 1389 | 1.00 | 89.636 | 0.000 | 0.000 | ||
| 4164 | 2009.12.18 06:35 | modify | 1389 | 1.00 | 89.636 | 90.536 | 0.000 | ||
| 4165 | 2009.12.18 07:25 | close | 1387 | 1.00 | 89.613 | 90.443 | 0.000 | -7000.00 | 3386308.00 |
| 4166 | 2009.12.18 07:25 | close | 1389 | 1.00 | 89.613 | 90.536 | 0.000 | 2300.00 | 3388608.00 |
| 4167 | 2009.12.18 07:25 | close | 1388 | 1.00 | 89.611 | 90.479 | 0.000 | -3200.00 | 3385408.00 |
| 4168 | 2009.12.18 13:07 | buy | 1390 | 1.00 | 90.128 | 0.000 | 0.000 | ||
| 4169 | 2009.12.18 13:07 | modify | 1390 | 1.00 | 90.128 | 89.228 | 0.000 | ||
| 4170 | 2009.12.18 13:25 | close | 1390 | 1.00 | 90.308 | 89.228 | 0.000 | 18000.00 | 3403408.00 |
| 4171 | 2009.12.18 17:30 | buy | 1391 | 1.00 | 90.463 | 0.000 | 0.000 | ||
| 4172 | 2009.12.18 17:30 | modify | 1391 | 1.00 | 90.463 | 89.563 | 0.000 | ||
| 4173 | 2009.12.18 18:35 | close | 1391 | 1.00 | 90.569 | 89.563 | 0.000 | 10600.00 | 3414008.00 |
| 4174 | 2009.12.18 20:00 | buy | 1392 | 1.00 | 90.452 | 0.000 | 0.000 | ||
| 4175 | 2009.12.18 20:00 | modify | 1392 | 1.00 | 90.452 | 89.552 | 0.000 | ||
| 4176 | 2009.12.18 22:10 | close | 1392 | 1.00 | 90.392 | 89.552 | 0.000 | -6000.00 | 3408008.00 |
| 4177 | 2009.12.21 03:10 | buy | 1393 | 1.00 | 90.431 | 0.000 | 0.000 | ||
| 4178 | 2009.12.21 03:10 | modify | 1393 | 1.00 | 90.431 | 89.531 | 0.000 | ||
| 4179 | 2009.12.21 03:15 | buy | 1394 | 1.00 | 90.401 | 0.000 | 0.000 | ||
| 4180 | 2009.12.21 03:15 | modify | 1394 | 1.00 | 90.401 | 89.501 | 0.000 | ||
| 4181 | 2009.12.21 04:15 | close | 1393 | 1.00 | 90.470 | 89.531 | 0.000 | 3900.00 | 3411908.00 |
| 4182 | 2009.12.21 04:15 | close | 1394 | 1.00 | 90.473 | 89.501 | 0.000 | 7200.00 | 3419108.00 |
| 4183 | 2009.12.21 22:55 | buy | 1395 | 1.00 | 91.107 | 0.000 | 0.000 | ||
| 4184 | 2009.12.21 22:55 | modify | 1395 | 1.00 | 91.107 | 90.207 | 0.000 | ||
| 4185 | 2009.12.21 23:20 | close | 1395 | 1.00 | 91.197 | 90.207 | 0.000 | 9000.00 | 3428108.00 |
| 4186 | 2009.12.22 00:46 | buy | 1396 | 1.00 | 91.088 | 0.000 | 0.000 | ||
| 4187 | 2009.12.22 00:46 | modify | 1396 | 1.00 | 91.088 | 90.188 | 0.000 | ||
| 4188 | 2009.12.22 00:54 | buy | 1397 | 1.00 | 91.050 | 0.000 | 0.000 | ||
| 4189 | 2009.12.22 00:54 | modify | 1397 | 1.00 | 91.050 | 90.150 | 0.000 | ||
| 4190 | 2009.12.22 02:00 | close | 1396 | 1.00 | 91.141 | 90.188 | 0.000 | 5300.00 | 3433408.00 |
| 4191 | 2009.12.22 02:00 | close | 1397 | 1.00 | 91.142 | 90.150 | 0.000 | 9200.00 | 3442608.00 |
| 4192 | 2009.12.22 06:20 | buy | 1398 | 1.00 | 91.330 | 0.000 | 0.000 | ||
| 4193 | 2009.12.22 06:20 | modify | 1398 | 1.00 | 91.330 | 90.430 | 0.000 | ||
| 4194 | 2009.12.22 06:28 | buy | 1399 | 1.00 | 91.278 | 0.000 | 0.000 | ||
| 4195 | 2009.12.22 06:28 | modify | 1399 | 1.00 | 91.278 | 90.378 | 0.000 | ||
| 4196 | 2009.12.22 06:55 | buy | 1400 | 1.00 | 91.235 | 0.000 | 0.000 | ||
| 4197 | 2009.12.22 06:55 | modify | 1400 | 1.00 | 91.235 | 90.335 | 0.000 | ||
| 4198 | 2009.12.22 09:05 | close | 1398 | 1.00 | 91.228 | 90.430 | 0.000 | -10200.00 | 3432408.00 |
| 4199 | 2009.12.22 09:05 | close | 1400 | 1.00 | 91.228 | 90.335 | 0.000 | -700.00 | 3431708.00 |
13
