スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 40800 | 2018.04.02 23:50 | close | 13600 | 1.00 | 105.904 | 106.791 | 0.000 | -1300.00 | 11730280.00 |
| 40801 | 2018.04.03 04:20 | sell | 13601 | 1.00 | 105.896 | 0.000 | 0.000 | ||
| 40802 | 2018.04.03 04:20 | modify | 13601 | 1.00 | 105.896 | 106.796 | 0.000 | ||
| 40803 | 2018.04.03 05:15 | close | 13601 | 1.00 | 105.842 | 106.796 | 0.000 | 5400.00 | 11735680.00 |
| 40804 | 2018.04.03 21:45 | buy | 13602 | 1.00 | 106.424 | 0.000 | 0.000 | ||
| 40805 | 2018.04.03 21:45 | modify | 13602 | 1.00 | 106.424 | 105.524 | 0.000 | ||
| 40806 | 2018.04.03 21:50 | close | 13602 | 1.00 | 106.543 | 105.524 | 0.000 | 11900.00 | 11747580.00 |
| 40807 | 2018.04.04 01:00 | buy | 13603 | 1.00 | 106.594 | 0.000 | 0.000 | ||
| 40808 | 2018.04.04 01:00 | modify | 13603 | 1.00 | 106.594 | 105.694 | 0.000 | ||
| 40809 | 2018.04.04 01:08 | buy | 13604 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 40810 | 2018.04.04 01:08 | modify | 13604 | 1.00 | 106.580 | 105.680 | 0.000 | ||
| 40811 | 2018.04.04 01:14 | buy | 13605 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 40812 | 2018.04.04 01:14 | modify | 13605 | 1.00 | 106.570 | 105.670 | 0.000 | ||
| 40813 | 2018.04.04 03:40 | close | 13603 | 1.00 | 106.541 | 105.694 | 0.000 | -5300.00 | 11742280.00 |
| 40814 | 2018.04.04 03:40 | close | 13605 | 1.00 | 106.541 | 105.670 | 0.000 | -2900.00 | 11739380.00 |
| 40815 | 2018.04.04 03:40 | close | 13604 | 1.00 | 106.542 | 105.680 | 0.000 | -3800.00 | 11735580.00 |
| 40816 | 2018.04.04 10:42 | buy | 13606 | 1.00 | 106.463 | 0.000 | 0.000 | ||
| 40817 | 2018.04.04 10:42 | modify | 13606 | 1.00 | 106.463 | 105.563 | 0.000 | ||
| 40818 | 2018.04.04 13:50 | close | 13606 | 1.00 | 106.151 | 105.563 | 0.000 | -31200.00 | 11704380.00 |
| 40819 | 2018.04.04 20:22 | buy | 13607 | 1.00 | 106.525 | 0.000 | 0.000 | ||
| 40820 | 2018.04.04 20:22 | modify | 13607 | 1.00 | 106.525 | 105.625 | 0.000 | ||
| 40821 | 2018.04.04 21:10 | close | 13607 | 1.00 | 106.608 | 105.625 | 0.000 | 8300.00 | 11712680.00 |
| 40822 | 2018.04.05 00:03 | buy | 13608 | 1.00 | 106.763 | 0.000 | 0.000 | ||
| 40823 | 2018.04.05 00:03 | modify | 13608 | 1.00 | 106.763 | 105.863 | 0.000 | ||
| 40824 | 2018.04.05 00:55 | close | 13608 | 1.00 | 106.762 | 105.863 | 0.000 | -100.00 | 11712580.00 |
| 40825 | 2018.04.05 06:20 | buy | 13609 | 1.00 | 106.931 | 0.000 | 0.000 | ||
| 40826 | 2018.04.05 06:20 | modify | 13609 | 1.00 | 106.931 | 106.031 | 0.000 | ||
| 40827 | 2018.04.05 07:10 | close | 13609 | 1.00 | 106.970 | 106.031 | 0.000 | 3900.00 | 11716480.00 |
| 40828 | 2018.04.05 08:23 | buy | 13610 | 1.00 | 106.906 | 0.000 | 0.000 | ||
| 40829 | 2018.04.05 08:23 | modify | 13610 | 1.00 | 106.906 | 106.006 | 0.000 | ||
| 40830 | 2018.04.05 09:15 | close | 13610 | 1.00 | 106.942 | 106.006 | 0.000 | 3600.00 | 11720080.00 |
| 40831 | 2018.04.05 12:27 | buy | 13611 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 40832 | 2018.04.05 12:27 | modify | 13611 | 1.00 | 107.060 | 106.160 | 0.000 | ||
| 40833 | 2018.04.05 12:32 | buy | 13612 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 40834 | 2018.04.05 12:32 | modify | 13612 | 1.00 | 107.040 | 106.140 | 0.000 | ||
| 40835 | 2018.04.05 13:43 | buy | 13613 | 1.00 | 106.971 | 0.000 | 0.000 | ||
| 40836 | 2018.04.05 13:43 | modify | 13613 | 1.00 | 106.971 | 106.071 | 0.000 | ||
| 40837 | 2018.04.05 14:20 | close | 13611 | 1.00 | 107.028 | 106.160 | 0.000 | -3200.00 | 11716880.00 |
| 40838 | 2018.04.05 14:20 | close | 13613 | 1.00 | 107.028 | 106.071 | 0.000 | 5700.00 | 11722580.00 |
| 40839 | 2018.04.05 14:20 | close | 13612 | 1.00 | 107.029 | 106.140 | 0.000 | -1100.00 | 11721480.00 |
| 40840 | 2018.04.05 19:20 | buy | 13614 | 1.00 | 107.375 | 0.000 | 0.000 | ||
| 40841 | 2018.04.05 19:20 | modify | 13614 | 1.00 | 107.375 | 106.475 | 0.000 | ||
| 40842 | 2018.04.05 20:05 | close | 13614 | 1.00 | 107.439 | 106.475 | 0.000 | 6400.00 | 11727880.00 |
| 40843 | 2018.04.05 20:50 | buy | 13615 | 1.00 | 107.366 | 0.000 | 0.000 | ||
| 40844 | 2018.04.05 20:50 | modify | 13615 | 1.00 | 107.366 | 106.466 | 0.000 | ||
| 40845 | 2018.04.05 21:50 | close | 13615 | 1.00 | 107.446 | 106.466 | 0.000 | 8000.00 | 11735880.00 |
| 40846 | 2018.04.05 22:35 | buy | 13616 | 1.00 | 107.384 | 0.000 | 0.000 | ||
| 40847 | 2018.04.05 22:35 | modify | 13616 | 1.00 | 107.384 | 106.484 | 0.000 | ||
| 40848 | 2018.04.05 22:50 | close | 13616 | 1.00 | 107.468 | 106.484 | 0.000 | 8400.00 | 11744280.00 |
| 40849 | 2018.04.05 23:50 | buy | 13617 | 1.00 | 107.377 | 0.000 | 0.000 | ||
| 40850 | 2018.04.05 23:50 | modify | 13617 | 1.00 | 107.377 | 106.477 | 0.000 | ||
| 40851 | 2018.04.06 00:55 | close | 13617 | 1.00 | 107.420 | 106.477 | 0.000 | 4562.00 | 11748842.00 |
| 40852 | 2018.04.06 01:40 | buy | 13618 | 1.00 | 107.384 | 0.000 | 0.000 | ||
| 40853 | 2018.04.06 01:40 | modify | 13618 | 1.00 | 107.384 | 106.484 | 0.000 | ||
| 40854 | 2018.04.06 01:45 | buy | 13619 | 1.00 | 107.371 | 0.000 | 0.000 | ||
| 40855 | 2018.04.06 01:45 | modify | 13619 | 1.00 | 107.371 | 106.471 | 0.000 | ||
| 40856 | 2018.04.06 01:50 | buy | 13620 | 1.00 | 107.267 | 0.000 | 0.000 | ||
| 40857 | 2018.04.06 01:50 | modify | 13620 | 1.00 | 107.267 | 106.367 | 0.000 | ||
| 40858 | 2018.04.06 03:05 | close | 13618 | 1.00 | 107.152 | 106.484 | 0.000 | -23200.00 | 11725642.00 |
| 40859 | 2018.04.06 03:05 | close | 13620 | 1.00 | 107.152 | 106.367 | 0.000 | -11500.00 | 11714142.00 |
| 40860 | 2018.04.06 03:05 | close | 13619 | 1.00 | 107.151 | 106.471 | 0.000 | -22000.00 | 11692142.00 |
| 40861 | 2018.04.06 12:40 | buy | 13621 | 1.00 | 107.345 | 0.000 | 0.000 | ||
| 40862 | 2018.04.06 12:40 | modify | 13621 | 1.00 | 107.345 | 106.445 | 0.000 | ||
| 40863 | 2018.04.06 13:10 | close | 13621 | 1.00 | 107.390 | 106.445 | 0.000 | 4500.00 | 11696642.00 |
| 40864 | 2018.04.06 19:42 | sell | 13622 | 1.00 | 107.149 | 0.000 | 0.000 | ||
| 40865 | 2018.04.06 19:42 | modify | 13622 | 1.00 | 107.149 | 108.049 | 0.000 | ||
| 40866 | 2018.04.06 20:10 | close | 13622 | 1.00 | 107.054 | 108.049 | 0.000 | 9500.00 | 11706142.00 |
| 40867 | 2018.04.06 23:26 | sell | 13623 | 1.00 | 106.908 | 0.000 | 0.000 | ||
| 40868 | 2018.04.06 23:26 | modify | 13623 | 1.00 | 106.908 | 107.808 | 0.000 | ||
| 40869 | 2018.04.06 23:40 | sell | 13624 | 1.00 | 106.931 | 0.000 | 0.000 | ||
| 40870 | 2018.04.06 23:40 | modify | 13624 | 1.00 | 106.931 | 107.831 | 0.000 | ||
| 40871 | 2018.04.09 00:25 | close | 13623 | 1.00 | 106.922 | 107.808 | 0.000 | -2258.00 | 11703884.00 |
| 40872 | 2018.04.09 00:25 | close | 13624 | 1.00 | 106.919 | 107.831 | 0.000 | 342.00 | 11704226.00 |
| 40873 | 2018.04.09 01:05 | sell | 13625 | 1.00 | 106.984 | 0.000 | 0.000 | ||
| 40874 | 2018.04.09 01:05 | modify | 13625 | 1.00 | 106.984 | 107.884 | 0.000 | ||
| 40875 | 2018.04.09 01:45 | close | 13625 | 1.00 | 106.954 | 107.884 | 0.000 | 3000.00 | 11707226.00 |
| 40876 | 2018.04.09 02:45 | sell | 13626 | 1.00 | 106.984 | 0.000 | 0.000 | ||
| 40877 | 2018.04.09 02:45 | modify | 13626 | 1.00 | 106.984 | 107.884 | 0.000 | ||
| 40878 | 2018.04.09 03:30 | close | 13626 | 1.00 | 106.927 | 107.884 | 0.000 | 5700.00 | 11712926.00 |
| 40879 | 2018.04.09 06:01 | sell | 13627 | 1.00 | 106.963 | 0.000 | 0.000 | ||
| 40880 | 2018.04.09 06:01 | modify | 13627 | 1.00 | 106.963 | 107.863 | 0.000 | ||
| 40881 | 2018.04.09 07:25 | close | 13627 | 1.00 | 107.008 | 107.863 | 0.000 | -4500.00 | 11708426.00 |
| 40882 | 2018.04.09 14:52 | buy | 13628 | 1.00 | 107.057 | 0.000 | 0.000 | ||
| 40883 | 2018.04.09 14:52 | modify | 13628 | 1.00 | 107.057 | 106.157 | 0.000 | ||
| 40884 | 2018.04.09 17:05 | close | 13628 | 1.00 | 107.028 | 106.157 | 0.000 | -2900.00 | 11705526.00 |
| 40885 | 2018.04.10 04:24 | sell | 13629 | 1.00 | 106.808 | 0.000 | 0.000 | ||
| 40886 | 2018.04.10 04:24 | modify | 13629 | 1.00 | 106.808 | 107.708 | 0.000 | ||
| 40887 | 2018.04.10 04:29 | sell | 13630 | 1.00 | 106.837 | 0.000 | 0.000 | ||
| 40888 | 2018.04.10 04:29 | modify | 13630 | 1.00 | 106.837 | 107.737 | 0.000 | ||
| 40889 | 2018.04.10 06:15 | close | 13629 | 1.00 | 107.103 | 107.708 | 0.000 | -29500.00 | 11676026.00 |
| 40890 | 2018.04.10 06:15 | close | 13630 | 1.00 | 107.102 | 107.737 | 0.000 | -26500.00 | 11649526.00 |
| 40891 | 2018.04.10 10:20 | buy | 13631 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 40892 | 2018.04.10 10:20 | modify | 13631 | 1.00 | 107.070 | 106.170 | 0.000 | ||
| 40893 | 2018.04.10 11:30 | close | 13631 | 1.00 | 107.048 | 106.170 | 0.000 | -2200.00 | 11647326.00 |
| 40894 | 2018.04.10 19:30 | buy | 13632 | 1.00 | 107.187 | 0.000 | 0.000 | ||
| 40895 | 2018.04.10 19:30 | modify | 13632 | 1.00 | 107.187 | 106.287 | 0.000 | ||
| 40896 | 2018.04.10 20:55 | close | 13632 | 1.00 | 107.270 | 106.287 | 0.000 | 8300.00 | 11655626.00 |
| 40897 | 2018.04.10 21:45 | buy | 13633 | 1.00 | 107.202 | 0.000 | 0.000 | ||
| 40898 | 2018.04.10 21:45 | modify | 13633 | 1.00 | 107.202 | 106.302 | 0.000 | ||
| 40899 | 2018.04.10 21:50 | buy | 13634 | 1.00 | 107.191 | 0.000 | 0.000 | ||
| 40900 | 2018.04.10 21:50 | modify | 13634 | 1.00 | 107.191 | 106.291 | 0.000 | ||
| 40901 | 2018.04.10 22:04 | buy | 13635 | 1.00 | 107.147 | 0.000 | 0.000 | ||
| 40902 | 2018.04.10 22:04 | modify | 13635 | 1.00 | 107.147 | 106.247 | 0.000 | ||
| 40903 | 2018.04.10 23:40 | close | 13633 | 1.00 | 107.183 | 106.302 | 0.000 | -1900.00 | 11653726.00 |
| 40904 | 2018.04.10 23:40 | close | 13635 | 1.00 | 107.183 | 106.247 | 0.000 | 3600.00 | 11657326.00 |
| 40905 | 2018.04.10 23:40 | close | 13634 | 1.00 | 107.185 | 106.291 | 0.000 | -600.00 | 11656726.00 |
| 40906 | 2018.04.11 08:30 | sell | 13636 | 1.00 | 107.081 | 0.000 | 0.000 | ||
| 40907 | 2018.04.11 08:30 | modify | 13636 | 1.00 | 107.081 | 107.981 | 0.000 | ||
| 40908 | 2018.04.11 08:43 | sell | 13637 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 40909 | 2018.04.11 08:43 | modify | 13637 | 1.00 | 107.100 | 108.000 | 0.000 | ||
| 40910 | 2018.04.11 08:55 | close | 13636 | 1.00 | 107.057 | 107.981 | 0.000 | 2400.00 | 11659126.00 |
| 40911 | 2018.04.11 08:55 | close | 13637 | 1.00 | 107.058 | 108.000 | 0.000 | 4200.00 | 11663326.00 |
| 40912 | 2018.04.11 12:20 | sell | 13638 | 1.00 | 107.013 | 0.000 | 0.000 | ||
| 40913 | 2018.04.11 12:20 | modify | 13638 | 1.00 | 107.013 | 107.913 | 0.000 | ||
| 40914 | 2018.04.11 13:00 | close | 13638 | 1.00 | 106.956 | 107.913 | 0.000 | 5700.00 | 11669026.00 |
| 40915 | 2018.04.11 16:08 | sell | 13639 | 1.00 | 106.865 | 0.000 | 0.000 | ||
| 40916 | 2018.04.11 16:08 | modify | 13639 | 1.00 | 106.865 | 107.765 | 0.000 | ||
| 40917 | 2018.04.11 16:13 | sell | 13640 | 1.00 | 106.877 | 0.000 | 0.000 | ||
| 40918 | 2018.04.11 16:13 | modify | 13640 | 1.00 | 106.877 | 107.777 | 0.000 | ||
| 40919 | 2018.04.11 16:21 | sell | 13641 | 1.00 | 106.931 | 0.000 | 0.000 | ||
| 40920 | 2018.04.11 16:21 | modify | 13641 | 1.00 | 106.931 | 107.831 | 0.000 | ||
| 40921 | 2018.04.11 17:10 | close | 13639 | 1.00 | 106.837 | 107.765 | 0.000 | 2800.00 | 11671826.00 |
| 40922 | 2018.04.11 17:10 | close | 13641 | 1.00 | 106.837 | 107.831 | 0.000 | 9400.00 | 11681226.00 |
| 40923 | 2018.04.11 17:10 | close | 13640 | 1.00 | 106.840 | 107.777 | 0.000 | 3700.00 | 11684926.00 |
| 40924 | 2018.04.11 18:57 | sell | 13642 | 1.00 | 106.797 | 0.000 | 0.000 | ||
| 40925 | 2018.04.11 18:57 | modify | 13642 | 1.00 | 106.797 | 107.697 | 0.000 | ||
| 40926 | 2018.04.11 19:05 | sell | 13643 | 1.00 | 106.842 | 0.000 | 0.000 | ||
| 40927 | 2018.04.11 19:05 | modify | 13643 | 1.00 | 106.842 | 107.742 | 0.000 | ||
| 40928 | 2018.04.11 19:21 | sell | 13644 | 1.00 | 106.941 | 0.000 | 0.000 | ||
| 40929 | 2018.04.11 19:21 | modify | 13644 | 1.00 | 106.941 | 107.841 | 0.000 | ||
| 40930 | 2018.04.11 22:10 | close | 13642 | 1.00 | 106.839 | 107.697 | 0.000 | -4200.00 | 11680726.00 |
| 40931 | 2018.04.11 22:10 | close | 13644 | 1.00 | 106.839 | 107.841 | 0.000 | 10200.00 | 11690926.00 |
| 40932 | 2018.04.11 22:10 | close | 13643 | 1.00 | 106.840 | 107.742 | 0.000 | 200.00 | 11691126.00 |
| 40933 | 2018.04.12 01:40 | sell | 13645 | 1.00 | 106.817 | 0.000 | 0.000 | ||
| 40934 | 2018.04.12 01:40 | modify | 13645 | 1.00 | 106.817 | 107.717 | 0.000 | ||
| 40935 | 2018.04.12 02:00 | close | 13645 | 1.00 | 106.805 | 107.717 | 0.000 | 1200.00 | 11692326.00 |
| 40936 | 2018.04.12 03:55 | sell | 13646 | 1.00 | 106.862 | 0.000 | 0.000 | ||
| 40937 | 2018.04.12 03:55 | modify | 13646 | 1.00 | 106.862 | 107.762 | 0.000 | ||
| 40938 | 2018.04.12 06:20 | close | 13646 | 1.00 | 106.876 | 107.762 | 0.000 | -1400.00 | 11690926.00 |
| 40939 | 2018.04.12 09:05 | buy | 13647 | 1.00 | 106.906 | 0.000 | 0.000 | ||
| 40940 | 2018.04.12 09:05 | modify | 13647 | 1.00 | 106.906 | 106.006 | 0.000 | ||
| 40941 | 2018.04.12 10:30 | close | 13647 | 1.00 | 106.909 | 106.006 | 0.000 | 300.00 | 11691226.00 |
| 40942 | 2018.04.12 17:56 | buy | 13648 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 40943 | 2018.04.12 17:56 | modify | 13648 | 1.00 | 107.270 | 106.370 | 0.000 | ||
| 40944 | 2018.04.12 18:20 | close | 13648 | 1.00 | 107.357 | 106.370 | 0.000 | 8700.00 | 11699926.00 |
| 40945 | 2018.04.13 05:10 | buy | 13649 | 1.00 | 107.389 | 0.000 | 0.000 | ||
| 40946 | 2018.04.13 05:10 | modify | 13649 | 1.00 | 107.389 | 106.489 | 0.000 | ||
| 40947 | 2018.04.13 05:15 | buy | 13650 | 1.00 | 107.347 | 0.000 | 0.000 | ||
| 40948 | 2018.04.13 05:15 | modify | 13650 | 1.00 | 107.347 | 106.447 | 0.000 | ||
| 40949 | 2018.04.13 05:25 | buy | 13651 | 1.00 | 107.324 | 0.000 | 0.000 | ||
| 40950 | 2018.04.13 05:25 | modify | 13651 | 1.00 | 107.324 | 106.424 | 0.000 | ||
| 40951 | 2018.04.13 06:35 | close | 13649 | 1.00 | 107.390 | 106.489 | 0.000 | 100.00 | 11700026.00 |
| 40952 | 2018.04.13 06:35 | close | 13651 | 1.00 | 107.390 | 106.424 | 0.000 | 6600.00 | 11706626.00 |
| 40953 | 2018.04.13 06:35 | close | 13650 | 1.00 | 107.386 | 106.447 | 0.000 | 3900.00 | 11710526.00 |
| 40954 | 2018.04.13 12:40 | buy | 13652 | 1.00 | 107.543 | 0.000 | 0.000 | ||
| 40955 | 2018.04.13 12:40 | modify | 13652 | 1.00 | 107.543 | 106.643 | 0.000 | ||
| 40956 | 2018.04.13 13:00 | close | 13652 | 1.00 | 107.592 | 106.643 | 0.000 | 4900.00 | 11715426.00 |
| 40957 | 2018.04.13 16:35 | buy | 13653 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 40958 | 2018.04.13 16:35 | modify | 13653 | 1.00 | 107.670 | 106.770 | 0.000 | ||
| 40959 | 2018.04.13 16:45 | buy | 13654 | 1.00 | 107.624 | 0.000 | 0.000 | ||
| 40960 | 2018.04.13 16:45 | modify | 13654 | 1.00 | 107.624 | 106.724 | 0.000 | ||
| 40961 | 2018.04.13 17:10 | buy | 13655 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 40962 | 2018.04.13 17:10 | modify | 13655 | 1.00 | 107.540 | 106.640 | 0.000 | ||
| 40963 | 2018.04.13 20:45 | close | 13653 | 1.00 | 107.482 | 106.770 | 0.000 | -18800.00 | 11696626.00 |
| 40964 | 2018.04.13 20:45 | close | 13655 | 1.00 | 107.482 | 106.640 | 0.000 | -5800.00 | 11690826.00 |
| 40965 | 2018.04.13 20:45 | close | 13654 | 1.00 | 107.484 | 106.724 | 0.000 | -14000.00 | 11676826.00 |
| 40966 | 2018.04.13 20:48 | sell | 13656 | 1.00 | 107.506 | 0.000 | 0.000 | ||
| 40967 | 2018.04.13 20:48 | modify | 13656 | 1.00 | 107.506 | 108.406 | 0.000 | ||
| 40968 | 2018.04.13 21:20 | close | 13656 | 1.00 | 107.451 | 108.406 | 0.000 | 5500.00 | 11682326.00 |
| 40969 | 2018.04.16 02:50 | buy | 13657 | 1.00 | 107.495 | 0.000 | 0.000 | ||
| 40970 | 2018.04.16 02:50 | modify | 13657 | 1.00 | 107.495 | 106.595 | 0.000 | ||
| 40971 | 2018.04.16 03:55 | close | 13657 | 1.00 | 107.476 | 106.595 | 0.000 | -1900.00 | 11680426.00 |
| 40972 | 2018.04.16 06:50 | sell | 13658 | 1.00 | 107.273 | 0.000 | 0.000 | ||
| 40973 | 2018.04.16 06:50 | modify | 13658 | 1.00 | 107.273 | 108.173 | 0.000 | ||
| 40974 | 2018.04.16 07:30 | close | 13658 | 1.00 | 107.206 | 108.173 | 0.000 | 6700.00 | 11687126.00 |
| 40975 | 2018.04.16 13:29 | sell | 13659 | 1.00 | 107.251 | 0.000 | 0.000 | ||
| 40976 | 2018.04.16 13:29 | modify | 13659 | 1.00 | 107.251 | 108.151 | 0.000 | ||
| 40977 | 2018.04.16 15:45 | close | 13659 | 1.00 | 107.301 | 108.151 | 0.000 | -5000.00 | 11682126.00 |
| 40978 | 2018.04.16 17:45 | sell | 13660 | 1.00 | 107.288 | 0.000 | 0.000 | ||
| 40979 | 2018.04.16 17:45 | modify | 13660 | 1.00 | 107.288 | 108.188 | 0.000 | ||
| 40980 | 2018.04.16 19:20 | close | 13660 | 1.00 | 107.235 | 108.188 | 0.000 | 5300.00 | 11687426.00 |
| 40981 | 2018.04.16 22:30 | sell | 13661 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 40982 | 2018.04.16 22:30 | modify | 13661 | 1.00 | 107.120 | 108.020 | 0.000 | ||
| 40983 | 2018.04.16 22:40 | sell | 13662 | 1.00 | 107.137 | 0.000 | 0.000 | ||
| 40984 | 2018.04.16 22:40 | modify | 13662 | 1.00 | 107.137 | 108.037 | 0.000 | ||
| 40985 | 2018.04.16 22:45 | sell | 13663 | 1.00 | 107.144 | 0.000 | 0.000 | ||
| 40986 | 2018.04.16 22:45 | modify | 13663 | 1.00 | 107.144 | 108.044 | 0.000 | ||
| 40987 | 2018.04.16 23:30 | close | 13661 | 1.00 | 107.103 | 108.020 | 0.000 | 1700.00 | 11689126.00 |
| 40988 | 2018.04.16 23:30 | close | 13663 | 1.00 | 107.103 | 108.044 | 0.000 | 4100.00 | 11693226.00 |
| 40989 | 2018.04.16 23:30 | close | 13662 | 1.00 | 107.104 | 108.037 | 0.000 | 3300.00 | 11696526.00 |
| 40990 | 2018.04.17 05:10 | sell | 13664 | 1.00 | 107.067 | 0.000 | 0.000 | ||
| 40991 | 2018.04.17 05:10 | modify | 13664 | 1.00 | 107.067 | 107.967 | 0.000 | ||
| 40992 | 2018.04.17 06:35 | sell | 13665 | 1.00 | 107.079 | 0.000 | 0.000 | ||
| 40993 | 2018.04.17 06:35 | modify | 13665 | 1.00 | 107.079 | 107.979 | 0.000 | ||
| 40994 | 2018.04.17 07:10 | close | 13664 | 1.00 | 107.047 | 107.967 | 0.000 | 2000.00 | 11698526.00 |
| 40995 | 2018.04.17 07:10 | close | 13665 | 1.00 | 107.046 | 107.979 | 0.000 | 3300.00 | 11701826.00 |
| 40996 | 2018.04.17 10:55 | sell | 13666 | 1.00 | 107.002 | 0.000 | 0.000 | ||
| 40997 | 2018.04.17 10:55 | modify | 13666 | 1.00 | 107.002 | 107.902 | 0.000 | ||
| 40998 | 2018.04.17 11:35 | close | 13666 | 1.00 | 106.966 | 107.902 | 0.000 | 3600.00 | 11705426.00 |
| 40999 | 2018.04.17 12:27 | sell | 13667 | 1.00 | 107.018 | 0.000 | 0.000 | ||
| 41000 | 2018.04.17 12:27 | modify | 13667 | 1.00 | 107.018 | 107.918 | 0.000 | ||
| 41001 | 2018.04.17 12:32 | sell | 13668 | 1.00 | 107.053 | 0.000 | 0.000 | ||
| 41002 | 2018.04.17 12:32 | modify | 13668 | 1.00 | 107.053 | 107.953 | 0.000 | ||
| 41003 | 2018.04.17 12:37 | sell | 13669 | 1.00 | 107.058 | 0.000 | 0.000 | ||
| 41004 | 2018.04.17 12:37 | modify | 13669 | 1.00 | 107.058 | 107.958 | 0.000 | ||
| 41005 | 2018.04.17 14:45 | close | 13667 | 1.00 | 107.040 | 107.918 | 0.000 | -2200.00 | 11703226.00 |
| 41006 | 2018.04.17 14:45 | close | 13669 | 1.00 | 107.040 | 107.958 | 0.000 | 1800.00 | 11705026.00 |
| 41007 | 2018.04.17 14:45 | close | 13668 | 1.00 | 107.039 | 107.953 | 0.000 | 1400.00 | 11706426.00 |
| 41008 | 2018.04.17 21:50 | sell | 13670 | 1.00 | 107.013 | 0.000 | 0.000 | ||
| 41009 | 2018.04.17 21:50 | modify | 13670 | 1.00 | 107.013 | 107.913 | 0.000 | ||
| 41010 | 2018.04.17 22:11 | sell | 13671 | 1.00 | 107.037 | 0.000 | 0.000 | ||
| 41011 | 2018.04.17 22:11 | modify | 13671 | 1.00 | 107.037 | 107.937 | 0.000 | ||
| 41012 | 2018.04.17 23:35 | close | 13670 | 1.00 | 107.014 | 107.913 | 0.000 | -100.00 | 11706326.00 |
| 41013 | 2018.04.17 23:35 | close | 13671 | 1.00 | 107.013 | 107.937 | 0.000 | 2400.00 | 11708726.00 |
| 41014 | 2018.04.18 12:35 | buy | 13672 | 1.00 | 107.266 | 0.000 | 0.000 | ||
| 41015 | 2018.04.18 12:35 | modify | 13672 | 1.00 | 107.266 | 106.366 | 0.000 | ||
| 41016 | 2018.04.18 14:50 | close | 13672 | 1.00 | 107.219 | 106.366 | 0.000 | -4700.00 | 11704026.00 |
| 41017 | 2018.04.18 19:25 | buy | 13673 | 1.00 | 107.222 | 0.000 | 0.000 | ||
| 41018 | 2018.04.18 19:25 | modify | 13673 | 1.00 | 107.222 | 106.322 | 0.000 | ||
| 41019 | 2018.04.18 20:15 | close | 13673 | 1.00 | 107.227 | 106.322 | 0.000 | 500.00 | 11704526.00 |
| 41020 | 2018.04.19 05:50 | buy | 13674 | 1.00 | 107.429 | 0.000 | 0.000 | ||
| 41021 | 2018.04.19 05:50 | modify | 13674 | 1.00 | 107.429 | 106.529 | 0.000 | ||
| 41022 | 2018.04.19 06:06 | buy | 13675 | 1.00 | 107.394 | 0.000 | 0.000 | ||
| 41023 | 2018.04.19 06:06 | modify | 13675 | 1.00 | 107.394 | 106.494 | 0.000 | ||
| 41024 | 2018.04.19 07:30 | buy | 13676 | 1.00 | 107.363 | 0.000 | 0.000 | ||
| 41025 | 2018.04.19 07:30 | modify | 13676 | 1.00 | 107.363 | 106.463 | 0.000 | ||
| 41026 | 2018.04.19 08:00 | close | 13674 | 1.00 | 107.431 | 106.529 | 0.000 | 200.00 | 11704726.00 |
| 41027 | 2018.04.19 08:00 | close | 13676 | 1.00 | 107.431 | 106.463 | 0.000 | 6800.00 | 11711526.00 |
| 41028 | 2018.04.19 08:00 | close | 13675 | 1.00 | 107.432 | 106.494 | 0.000 | 3800.00 | 11715326.00 |
| 41029 | 2018.04.19 08:40 | buy | 13677 | 1.00 | 107.401 | 0.000 | 0.000 | ||
| 41030 | 2018.04.19 08:40 | modify | 13677 | 1.00 | 107.401 | 106.501 | 0.000 | ||
| 41031 | 2018.04.19 09:05 | close | 13677 | 1.00 | 107.453 | 106.501 | 0.000 | 5200.00 | 11720526.00 |
| 41032 | 2018.04.19 10:06 | buy | 13678 | 1.00 | 107.358 | 0.000 | 0.000 | ||
| 41033 | 2018.04.19 10:06 | modify | 13678 | 1.00 | 107.358 | 106.458 | 0.000 | ||
| 41034 | 2018.04.19 10:14 | buy | 13679 | 1.00 | 107.328 | 0.000 | 0.000 | ||
| 41035 | 2018.04.19 10:14 | modify | 13679 | 1.00 | 107.328 | 106.428 | 0.000 | ||
| 41036 | 2018.04.19 11:15 | close | 13678 | 1.00 | 107.332 | 106.458 | 0.000 | -2600.00 | 11717926.00 |
| 41037 | 2018.04.19 11:15 | close | 13679 | 1.00 | 107.335 | 106.428 | 0.000 | 700.00 | 11718626.00 |
| 41038 | 2018.04.19 15:00 | buy | 13680 | 1.00 | 107.362 | 0.000 | 0.000 | ||
| 41039 | 2018.04.19 15:00 | modify | 13680 | 1.00 | 107.362 | 106.462 | 0.000 | ||
| 41040 | 2018.04.19 16:40 | close | 13680 | 1.00 | 107.416 | 106.462 | 0.000 | 5400.00 | 11724026.00 |
| 41041 | 2018.04.19 19:10 | buy | 13681 | 1.00 | 107.388 | 0.000 | 0.000 | ||
| 41042 | 2018.04.19 19:10 | modify | 13681 | 1.00 | 107.388 | 106.488 | 0.000 | ||
| 41043 | 2018.04.19 21:05 | close | 13681 | 1.00 | 107.331 | 106.488 | 0.000 | -5700.00 | 11718326.00 |
| 41044 | 2018.04.20 08:22 | buy | 13682 | 1.00 | 107.617 | 0.000 | 0.000 | ||
| 41045 | 2018.04.20 08:22 | modify | 13682 | 1.00 | 107.617 | 106.717 | 0.000 | ||
| 41046 | 2018.04.20 08:40 | close | 13682 | 1.00 | 107.648 | 106.717 | 0.000 | 3100.00 | 11721426.00 |
| 41047 | 2018.04.20 09:05 | buy | 13683 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 41048 | 2018.04.20 09:05 | modify | 13683 | 1.00 | 107.600 | 106.700 | 0.000 | ||
| 41049 | 2018.04.20 09:25 | buy | 13684 | 1.00 | 107.536 | 0.000 | 0.000 | ||
| 41050 | 2018.04.20 09:25 | modify | 13684 | 1.00 | 107.536 | 106.636 | 0.000 | ||
| 41051 | 2018.04.20 10:25 | close | 13683 | 1.00 | 107.553 | 106.700 | 0.000 | -4700.00 | 11716726.00 |
| 41052 | 2018.04.20 10:25 | close | 13684 | 1.00 | 107.549 | 106.636 | 0.000 | 1300.00 | 11718026.00 |
| 41053 | 2018.04.20 14:15 | buy | 13685 | 1.00 | 107.582 | 0.000 | 0.000 | ||
| 41054 | 2018.04.20 14:15 | modify | 13685 | 1.00 | 107.582 | 106.682 | 0.000 | ||
| 41055 | 2018.04.20 15:15 | buy | 13686 | 1.00 | 107.567 | 0.000 | 0.000 | ||
| 41056 | 2018.04.20 15:15 | modify | 13686 | 1.00 | 107.567 | 106.667 | 0.000 | ||
| 41057 | 2018.04.20 15:50 | close | 13685 | 1.00 | 107.643 | 106.682 | 0.000 | 6100.00 | 11724126.00 |
| 41058 | 2018.04.20 15:50 | close | 13686 | 1.00 | 107.644 | 106.667 | 0.000 | 7700.00 | 11731826.00 |
| 41059 | 2018.04.20 18:05 | buy | 13687 | 1.00 | 107.651 | 0.000 | 0.000 | ||
| 41060 | 2018.04.20 18:05 | modify | 13687 | 1.00 | 107.651 | 106.751 | 0.000 | ||
| 41061 | 2018.04.20 22:00 | close | 13687 | 1.00 | 107.589 | 106.751 | 0.000 | -6200.00 | 11725626.00 |
| 41062 | 2018.04.23 03:25 | buy | 13688 | 1.00 | 107.757 | 0.000 | 0.000 | ||
| 41063 | 2018.04.23 03:25 | modify | 13688 | 1.00 | 107.757 | 106.857 | 0.000 | ||
| 41064 | 2018.04.23 04:15 | close | 13688 | 1.00 | 107.840 | 106.857 | 0.000 | 8300.00 | 11733926.00 |
| 41065 | 2018.04.23 05:14 | buy | 13689 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 41066 | 2018.04.23 05:14 | modify | 13689 | 1.00 | 107.750 | 106.850 | 0.000 | ||
| 41067 | 2018.04.23 06:00 | close | 13689 | 1.00 | 107.813 | 106.850 | 0.000 | 6300.00 | 11740226.00 |
| 41068 | 2018.04.23 14:55 | buy | 13690 | 1.00 | 108.185 | 0.000 | 0.000 | ||
| 41069 | 2018.04.23 14:55 | modify | 13690 | 1.00 | 108.185 | 107.285 | 0.000 | ||
| 41070 | 2018.04.23 15:00 | buy | 13691 | 1.00 | 108.177 | 0.000 | 0.000 | ||
| 41071 | 2018.04.23 15:00 | modify | 13691 | 1.00 | 108.177 | 107.277 | 0.000 | ||
| 41072 | 2018.04.23 15:40 | close | 13690 | 1.00 | 108.221 | 107.285 | 0.000 | 3600.00 | 11743826.00 |
| 41073 | 2018.04.23 15:40 | close | 13691 | 1.00 | 108.222 | 107.277 | 0.000 | 4500.00 | 11748326.00 |
| 41074 | 2018.04.23 21:15 | buy | 13692 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 41075 | 2018.04.23 21:15 | modify | 13692 | 1.00 | 108.600 | 107.700 | 0.000 | ||
| 41076 | 2018.04.23 21:29 | buy | 13693 | 1.00 | 108.574 | 0.000 | 0.000 | ||
| 41077 | 2018.04.23 21:29 | modify | 13693 | 1.00 | 108.574 | 107.674 | 0.000 | ||
| 41078 | 2018.04.23 22:15 | close | 13692 | 1.00 | 108.700 | 107.700 | 0.000 | 10000.00 | 11758326.00 |
| 41079 | 2018.04.23 22:15 | close | 13693 | 1.00 | 108.701 | 107.674 | 0.000 | 12700.00 | 11771026.00 |
| 41080 | 2018.04.23 23:50 | buy | 13694 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 41081 | 2018.04.23 23:50 | modify | 13694 | 1.00 | 108.700 | 107.800 | 0.000 | ||
| 41082 | 2018.04.24 01:05 | close | 13694 | 1.00 | 108.716 | 107.800 | 0.000 | 1862.00 | 11772888.00 |
| 41083 | 2018.04.24 02:00 | buy | 13695 | 1.00 | 108.677 | 0.000 | 0.000 | ||
| 41084 | 2018.04.24 02:00 | modify | 13695 | 1.00 | 108.677 | 107.777 | 0.000 | ||
| 41085 | 2018.04.24 02:30 | close | 13695 | 1.00 | 108.727 | 107.777 | 0.000 | 5000.00 | 11777888.00 |
| 41086 | 2018.04.24 05:15 | buy | 13696 | 1.00 | 108.757 | 0.000 | 0.000 | ||
| 41087 | 2018.04.24 05:15 | modify | 13696 | 1.00 | 108.757 | 107.857 | 0.000 | ||
| 41088 | 2018.04.24 05:35 | buy | 13697 | 1.00 | 108.702 | 0.000 | 0.000 | ||
| 41089 | 2018.04.24 05:35 | modify | 13697 | 1.00 | 108.702 | 107.802 | 0.000 | ||
| 41090 | 2018.04.24 06:20 | close | 13696 | 1.00 | 108.803 | 107.857 | 0.000 | 4600.00 | 11782488.00 |
| 41091 | 2018.04.24 06:20 | close | 13697 | 1.00 | 108.807 | 107.802 | 0.000 | 10500.00 | 11792988.00 |
| 41092 | 2018.04.24 13:10 | buy | 13698 | 1.00 | 108.781 | 0.000 | 0.000 | ||
| 41093 | 2018.04.24 13:10 | modify | 13698 | 1.00 | 108.781 | 107.881 | 0.000 | ||
| 41094 | 2018.04.24 13:30 | close | 13698 | 1.00 | 108.843 | 107.881 | 0.000 | 6200.00 | 11799188.00 |
| 41095 | 2018.04.24 19:00 | buy | 13699 | 1.00 | 109.038 | 0.000 | 0.000 | ||
| 41096 | 2018.04.24 19:00 | modify | 13699 | 1.00 | 109.038 | 108.138 | 0.000 | ||
| 41097 | 2018.04.24 19:10 | buy | 13700 | 1.00 | 108.989 | 0.000 | 0.000 | ||
| 41098 | 2018.04.24 19:10 | modify | 13700 | 1.00 | 108.989 | 108.089 | 0.000 | ||
| 41099 | 2018.04.24 19:16 | buy | 13701 | 1.00 | 108.953 | 0.000 | 0.000 | ||
136
