スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41100 | 2018.04.24 19:16 | modify | 13701 | 1.00 | 108.953 | 108.053 | 0.000 | ||
| 41101 | 2018.04.24 22:00 | close | 13699 | 1.00 | 108.676 | 108.138 | 0.000 | -36200.00 | 11762988.00 |
| 41102 | 2018.04.24 22:00 | close | 13701 | 1.00 | 108.676 | 108.053 | 0.000 | -27700.00 | 11735288.00 |
| 41103 | 2018.04.24 22:00 | close | 13700 | 1.00 | 108.677 | 108.089 | 0.000 | -31200.00 | 11704088.00 |
| 41104 | 2018.04.24 23:05 | sell | 13702 | 1.00 | 108.769 | 0.000 | 0.000 | ||
| 41105 | 2018.04.24 23:05 | modify | 13702 | 1.00 | 108.769 | 109.669 | 0.000 | ||
| 41106 | 2018.04.24 23:10 | sell | 13703 | 1.00 | 108.779 | 0.000 | 0.000 | ||
| 41107 | 2018.04.24 23:10 | modify | 13703 | 1.00 | 108.779 | 109.679 | 0.000 | ||
| 41108 | 2018.04.24 23:34 | sell | 13704 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 41109 | 2018.04.24 23:34 | modify | 13704 | 1.00 | 108.810 | 109.710 | 0.000 | ||
| 41110 | 2018.04.25 01:40 | close | 13702 | 1.00 | 108.832 | 109.669 | 0.000 | -7158.00 | 11696930.00 |
| 41111 | 2018.04.25 01:40 | close | 13704 | 1.00 | 108.832 | 109.710 | 0.000 | -3058.00 | 11693872.00 |
| 41112 | 2018.04.25 01:41 | close | 13703 | 1.00 | 108.833 | 109.679 | 0.000 | -6258.00 | 11687614.00 |
| 41113 | 2018.04.25 05:14 | buy | 13705 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 41114 | 2018.04.25 05:14 | modify | 13705 | 1.00 | 108.840 | 107.940 | 0.000 | ||
| 41115 | 2018.04.25 05:45 | close | 13705 | 1.00 | 108.903 | 107.940 | 0.000 | 6300.00 | 11693914.00 |
| 41116 | 2018.04.25 11:45 | buy | 13706 | 1.00 | 109.123 | 0.000 | 0.000 | ||
| 41117 | 2018.04.25 11:45 | modify | 13706 | 1.00 | 109.123 | 108.223 | 0.000 | ||
| 41118 | 2018.04.25 12:06 | buy | 13707 | 1.00 | 109.075 | 0.000 | 0.000 | ||
| 41119 | 2018.04.25 12:06 | modify | 13707 | 1.00 | 109.075 | 108.175 | 0.000 | ||
| 41120 | 2018.04.25 12:20 | buy | 13708 | 1.00 | 109.055 | 0.000 | 0.000 | ||
| 41121 | 2018.04.25 12:20 | modify | 13708 | 1.00 | 109.055 | 108.155 | 0.000 | ||
| 41122 | 2018.04.25 13:00 | close | 13706 | 1.00 | 109.086 | 108.223 | 0.000 | -3700.00 | 11690214.00 |
| 41123 | 2018.04.25 13:00 | close | 13708 | 1.00 | 109.086 | 108.155 | 0.000 | 3100.00 | 11693314.00 |
| 41124 | 2018.04.25 13:00 | close | 13707 | 1.00 | 109.085 | 108.175 | 0.000 | 1000.00 | 11694314.00 |
| 41125 | 2018.04.25 16:45 | buy | 13709 | 1.00 | 109.091 | 0.000 | 0.000 | ||
| 41126 | 2018.04.25 16:45 | modify | 13709 | 1.00 | 109.091 | 108.191 | 0.000 | ||
| 41127 | 2018.04.25 17:25 | close | 13709 | 1.00 | 109.246 | 108.191 | 0.000 | 15500.00 | 11709814.00 |
| 41128 | 2018.04.25 19:55 | buy | 13710 | 1.00 | 109.279 | 0.000 | 0.000 | ||
| 41129 | 2018.04.25 19:55 | modify | 13710 | 1.00 | 109.279 | 108.379 | 0.000 | ||
| 41130 | 2018.04.25 20:00 | buy | 13711 | 1.00 | 109.243 | 0.000 | 0.000 | ||
| 41131 | 2018.04.25 20:00 | modify | 13711 | 1.00 | 109.243 | 108.343 | 0.000 | ||
| 41132 | 2018.04.25 20:40 | close | 13710 | 1.00 | 109.327 | 108.379 | 0.000 | 4800.00 | 11714614.00 |
| 41133 | 2018.04.25 20:40 | close | 13711 | 1.00 | 109.328 | 108.343 | 0.000 | 8500.00 | 11723114.00 |
| 41134 | 2018.04.25 21:30 | buy | 13712 | 1.00 | 109.327 | 0.000 | 0.000 | ||
| 41135 | 2018.04.25 21:30 | modify | 13712 | 1.00 | 109.327 | 108.427 | 0.000 | ||
| 41136 | 2018.04.25 23:00 | close | 13712 | 1.00 | 109.368 | 108.427 | 0.000 | 4100.00 | 11727214.00 |
| 41137 | 2018.04.26 03:13 | buy | 13713 | 1.00 | 109.282 | 0.000 | 0.000 | ||
| 41138 | 2018.04.26 03:13 | modify | 13713 | 1.00 | 109.282 | 108.382 | 0.000 | ||
| 41139 | 2018.04.26 04:00 | close | 13713 | 1.00 | 109.411 | 108.382 | 0.000 | 12900.00 | 11740114.00 |
| 41140 | 2018.04.26 04:50 | buy | 13714 | 1.00 | 109.352 | 0.000 | 0.000 | ||
| 41141 | 2018.04.26 04:50 | modify | 13714 | 1.00 | 109.352 | 108.452 | 0.000 | ||
| 41142 | 2018.04.26 04:55 | buy | 13715 | 1.00 | 109.309 | 0.000 | 0.000 | ||
| 41143 | 2018.04.26 04:55 | modify | 13715 | 1.00 | 109.309 | 108.409 | 0.000 | ||
| 41144 | 2018.04.26 05:45 | close | 13714 | 1.00 | 109.370 | 108.452 | 0.000 | 1800.00 | 11741914.00 |
| 41145 | 2018.04.26 05:45 | close | 13715 | 1.00 | 109.371 | 108.409 | 0.000 | 6200.00 | 11748114.00 |
| 41146 | 2018.04.26 06:15 | buy | 13716 | 1.00 | 109.325 | 0.000 | 0.000 | ||
| 41147 | 2018.04.26 06:15 | modify | 13716 | 1.00 | 109.325 | 108.425 | 0.000 | ||
| 41148 | 2018.04.26 07:15 | close | 13716 | 1.00 | 109.328 | 108.425 | 0.000 | 300.00 | 11748414.00 |
| 41149 | 2018.04.26 23:55 | buy | 13717 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 41150 | 2018.04.26 23:55 | modify | 13717 | 1.00 | 109.310 | 108.410 | 0.000 | ||
| 41151 | 2018.04.27 00:00 | buy | 13718 | 1.00 | 109.297 | 0.000 | 0.000 | ||
| 41152 | 2018.04.27 00:00 | modify | 13718 | 1.00 | 109.297 | 108.397 | 0.000 | ||
| 41153 | 2018.04.27 01:00 | close | 13717 | 1.00 | 109.306 | 108.410 | 0.000 | -138.00 | 11748276.00 |
| 41154 | 2018.04.27 01:00 | close | 13718 | 1.00 | 109.305 | 108.397 | 0.000 | 800.00 | 11749076.00 |
| 41155 | 2018.04.27 02:30 | buy | 13719 | 1.00 | 109.323 | 0.000 | 0.000 | ||
| 41156 | 2018.04.27 02:30 | modify | 13719 | 1.00 | 109.323 | 108.423 | 0.000 | ||
| 41157 | 2018.04.27 02:40 | buy | 13720 | 1.00 | 109.313 | 0.000 | 0.000 | ||
| 41158 | 2018.04.27 02:40 | modify | 13720 | 1.00 | 109.313 | 108.413 | 0.000 | ||
| 41159 | 2018.04.27 04:25 | close | 13719 | 1.00 | 109.318 | 108.423 | 0.000 | -500.00 | 11748576.00 |
| 41160 | 2018.04.27 04:25 | close | 13720 | 1.00 | 109.317 | 108.413 | 0.000 | 400.00 | 11748976.00 |
| 41161 | 2018.04.27 20:17 | sell | 13721 | 1.00 | 109.137 | 0.000 | 0.000 | ||
| 41162 | 2018.04.27 20:17 | modify | 13721 | 1.00 | 109.137 | 110.037 | 0.000 | ||
| 41163 | 2018.04.27 20:55 | close | 13721 | 1.00 | 109.111 | 110.037 | 0.000 | 2600.00 | 11751576.00 |
| 41164 | 2018.04.27 23:05 | sell | 13722 | 1.00 | 109.104 | 0.000 | 0.000 | ||
| 41165 | 2018.04.27 23:05 | modify | 13722 | 1.00 | 109.104 | 110.004 | 0.000 | ||
| 41166 | 2018.04.27 23:11 | sell | 13723 | 1.00 | 109.129 | 0.000 | 0.000 | ||
| 41167 | 2018.04.27 23:11 | modify | 13723 | 1.00 | 109.129 | 110.029 | 0.000 | ||
| 41168 | 2018.04.27 23:16 | sell | 13724 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 41169 | 2018.04.27 23:16 | modify | 13724 | 1.00 | 109.130 | 110.030 | 0.000 | ||
| 41170 | 2018.04.30 00:00 | close | 13722 | 1.00 | 109.056 | 110.004 | 0.000 | 3942.00 | 11755518.00 |
| 41171 | 2018.04.30 00:00 | close | 13724 | 1.00 | 109.056 | 110.030 | 0.000 | 6542.00 | 11762060.00 |
| 41172 | 2018.04.30 00:00 | close | 13723 | 1.00 | 109.054 | 110.029 | 0.000 | 6642.00 | 11768702.00 |
| 41173 | 2018.04.30 01:05 | sell | 13725 | 1.00 | 109.108 | 0.000 | 0.000 | ||
| 41174 | 2018.04.30 01:05 | modify | 13725 | 1.00 | 109.108 | 110.008 | 0.000 | ||
| 41175 | 2018.04.30 01:15 | sell | 13726 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 41176 | 2018.04.30 01:15 | modify | 13726 | 1.00 | 109.120 | 110.020 | 0.000 | ||
| 41177 | 2018.04.30 01:24 | sell | 13727 | 1.00 | 109.128 | 0.000 | 0.000 | ||
| 41178 | 2018.04.30 01:24 | modify | 13727 | 1.00 | 109.128 | 110.028 | 0.000 | ||
| 41179 | 2018.04.30 02:35 | close | 13725 | 1.00 | 109.141 | 110.008 | 0.000 | -3300.00 | 11765402.00 |
| 41180 | 2018.04.30 02:35 | close | 13727 | 1.00 | 109.141 | 110.028 | 0.000 | -1300.00 | 11764102.00 |
| 41181 | 2018.04.30 02:35 | close | 13726 | 1.00 | 109.140 | 110.020 | 0.000 | -2000.00 | 11762102.00 |
| 41182 | 2018.04.30 04:15 | sell | 13728 | 1.00 | 109.114 | 0.000 | 0.000 | ||
| 41183 | 2018.04.30 04:15 | modify | 13728 | 1.00 | 109.114 | 110.014 | 0.000 | ||
| 41184 | 2018.04.30 05:05 | close | 13728 | 1.00 | 109.080 | 110.014 | 0.000 | 3400.00 | 11765502.00 |
| 41185 | 2018.04.30 05:36 | sell | 13729 | 1.00 | 109.124 | 0.000 | 0.000 | ||
| 41186 | 2018.04.30 05:36 | modify | 13729 | 1.00 | 109.124 | 110.024 | 0.000 | ||
| 41187 | 2018.04.30 05:41 | sell | 13730 | 1.00 | 109.131 | 0.000 | 0.000 | ||
| 41188 | 2018.04.30 05:41 | modify | 13730 | 1.00 | 109.131 | 110.031 | 0.000 | ||
| 41189 | 2018.04.30 08:55 | close | 13729 | 1.00 | 109.141 | 110.024 | 0.000 | -1700.00 | 11763802.00 |
| 41190 | 2018.04.30 08:55 | close | 13730 | 1.00 | 109.140 | 110.031 | 0.000 | -900.00 | 11762902.00 |
| 41191 | 2018.04.30 18:50 | buy | 13731 | 1.00 | 109.297 | 0.000 | 0.000 | ||
| 41192 | 2018.04.30 18:50 | modify | 13731 | 1.00 | 109.297 | 108.397 | 0.000 | ||
| 41193 | 2018.04.30 20:30 | close | 13731 | 1.00 | 109.210 | 108.397 | 0.000 | -8700.00 | 11754202.00 |
| 41194 | 2018.04.30 21:55 | sell | 13732 | 1.00 | 109.239 | 0.000 | 0.000 | ||
| 41195 | 2018.04.30 21:55 | modify | 13732 | 1.00 | 109.239 | 110.139 | 0.000 | ||
| 41196 | 2018.04.30 23:10 | close | 13732 | 1.00 | 109.301 | 110.139 | 0.000 | -6200.00 | 11748002.00 |
| 41197 | 2018.05.01 14:05 | buy | 13733 | 1.00 | 109.628 | 0.000 | 0.000 | ||
| 41198 | 2018.05.01 14:05 | modify | 13733 | 1.00 | 109.628 | 108.728 | 0.000 | ||
| 41199 | 2018.05.01 15:55 | close | 13733 | 1.00 | 109.654 | 108.728 | 0.000 | 2600.00 | 11750602.00 |
| 41200 | 2018.05.01 23:23 | buy | 13734 | 1.00 | 109.807 | 0.000 | 0.000 | ||
| 41201 | 2018.05.01 23:23 | modify | 13734 | 1.00 | 109.807 | 108.907 | 0.000 | ||
| 41202 | 2018.05.02 01:45 | close | 13734 | 1.00 | 109.859 | 108.907 | 0.000 | 5462.00 | 11756064.00 |
| 41203 | 2018.05.02 03:13 | buy | 13735 | 1.00 | 109.771 | 0.000 | 0.000 | ||
| 41204 | 2018.05.02 03:13 | modify | 13735 | 1.00 | 109.771 | 108.871 | 0.000 | ||
| 41205 | 2018.05.02 03:50 | close | 13735 | 1.00 | 109.849 | 108.871 | 0.000 | 7800.00 | 11763864.00 |
| 41206 | 2018.05.02 10:25 | buy | 13736 | 1.00 | 109.778 | 0.000 | 0.000 | ||
| 41207 | 2018.05.02 10:25 | modify | 13736 | 1.00 | 109.778 | 108.878 | 0.000 | ||
| 41208 | 2018.05.02 11:25 | close | 13736 | 1.00 | 109.829 | 108.878 | 0.000 | 5100.00 | 11768964.00 |
| 41209 | 2018.05.02 15:10 | buy | 13737 | 1.00 | 109.787 | 0.000 | 0.000 | ||
| 41210 | 2018.05.02 15:10 | modify | 13737 | 1.00 | 109.787 | 108.887 | 0.000 | ||
| 41211 | 2018.05.02 16:40 | close | 13737 | 1.00 | 109.814 | 108.887 | 0.000 | 2700.00 | 11771664.00 |
| 41212 | 2018.05.02 19:55 | buy | 13738 | 1.00 | 109.852 | 0.000 | 0.000 | ||
| 41213 | 2018.05.02 19:55 | modify | 13738 | 1.00 | 109.852 | 108.952 | 0.000 | ||
| 41214 | 2018.05.02 20:25 | close | 13738 | 1.00 | 109.928 | 108.952 | 0.000 | 7600.00 | 11779264.00 |
| 41215 | 2018.05.02 21:03 | buy | 13739 | 1.00 | 109.751 | 0.000 | 0.000 | ||
| 41216 | 2018.05.02 21:03 | modify | 13739 | 1.00 | 109.751 | 108.851 | 0.000 | ||
| 41217 | 2018.05.02 22:35 | close | 13739 | 1.00 | 109.819 | 108.851 | 0.000 | 6800.00 | 11786064.00 |
| 41218 | 2018.05.03 00:00 | buy | 13740 | 1.00 | 109.841 | 0.000 | 0.000 | ||
| 41219 | 2018.05.03 00:00 | modify | 13740 | 1.00 | 109.841 | 108.941 | 0.000 | ||
| 41220 | 2018.05.03 01:00 | close | 13740 | 1.00 | 109.847 | 108.941 | 0.000 | 600.00 | 11786664.00 |
| 41221 | 2018.05.03 01:55 | buy | 13741 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 41222 | 2018.05.03 01:55 | modify | 13741 | 1.00 | 109.830 | 108.930 | 0.000 | ||
| 41223 | 2018.05.03 02:40 | close | 13741 | 1.00 | 109.845 | 108.930 | 0.000 | 1500.00 | 11788164.00 |
| 41224 | 2018.05.03 09:55 | sell | 13742 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 41225 | 2018.05.03 09:55 | modify | 13742 | 1.00 | 109.680 | 110.580 | 0.000 | ||
| 41226 | 2018.05.03 10:05 | sell | 13743 | 1.00 | 109.723 | 0.000 | 0.000 | ||
| 41227 | 2018.05.03 10:05 | modify | 13743 | 1.00 | 109.723 | 110.623 | 0.000 | ||
| 41228 | 2018.05.03 10:45 | close | 13742 | 1.00 | 109.645 | 110.580 | 0.000 | 3500.00 | 11791664.00 |
| 41229 | 2018.05.03 10:45 | close | 13743 | 1.00 | 109.644 | 110.623 | 0.000 | 7900.00 | 11799564.00 |
| 41230 | 2018.05.03 16:10 | sell | 13744 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 41231 | 2018.05.03 16:10 | modify | 13744 | 1.00 | 109.330 | 110.230 | 0.000 | ||
| 41232 | 2018.05.03 16:45 | close | 13744 | 1.00 | 109.296 | 110.230 | 0.000 | 3400.00 | 11802964.00 |
| 41233 | 2018.05.03 23:00 | sell | 13745 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 41234 | 2018.05.03 23:00 | modify | 13745 | 1.00 | 109.210 | 110.110 | 0.000 | ||
| 41235 | 2018.05.03 23:45 | close | 13745 | 1.00 | 109.188 | 110.110 | 0.000 | 2200.00 | 11805164.00 |
| 41236 | 2018.05.04 01:30 | sell | 13746 | 1.00 | 109.214 | 0.000 | 0.000 | ||
| 41237 | 2018.05.04 01:30 | modify | 13746 | 1.00 | 109.214 | 110.114 | 0.000 | ||
| 41238 | 2018.05.04 01:50 | close | 13746 | 1.00 | 109.178 | 110.114 | 0.000 | 3600.00 | 11808764.00 |
| 41239 | 2018.05.04 03:30 | sell | 13747 | 1.00 | 109.194 | 0.000 | 0.000 | ||
| 41240 | 2018.05.04 03:30 | modify | 13747 | 1.00 | 109.194 | 110.094 | 0.000 | ||
| 41241 | 2018.05.04 03:44 | sell | 13748 | 1.00 | 109.226 | 0.000 | 0.000 | ||
| 41242 | 2018.05.04 03:44 | modify | 13748 | 1.00 | 109.226 | 110.126 | 0.000 | ||
| 41243 | 2018.05.04 04:05 | close | 13747 | 1.00 | 109.156 | 110.094 | 0.000 | 3800.00 | 11812564.00 |
| 41244 | 2018.05.04 04:05 | close | 13748 | 1.00 | 109.157 | 110.126 | 0.000 | 6900.00 | 11819464.00 |
| 41245 | 2018.05.04 07:10 | sell | 13749 | 1.00 | 109.028 | 0.000 | 0.000 | ||
| 41246 | 2018.05.04 07:10 | modify | 13749 | 1.00 | 109.028 | 109.928 | 0.000 | ||
| 41247 | 2018.05.04 07:30 | sell | 13750 | 1.00 | 109.051 | 0.000 | 0.000 | ||
| 41248 | 2018.05.04 07:30 | modify | 13750 | 1.00 | 109.051 | 109.951 | 0.000 | ||
| 41249 | 2018.05.04 07:39 | sell | 13751 | 1.00 | 109.072 | 0.000 | 0.000 | ||
| 41250 | 2018.05.04 07:39 | modify | 13751 | 1.00 | 109.072 | 109.972 | 0.000 | ||
| 41251 | 2018.05.04 08:40 | close | 13749 | 1.00 | 109.069 | 109.928 | 0.000 | -4100.00 | 11815364.00 |
| 41252 | 2018.05.04 08:40 | close | 13751 | 1.00 | 109.069 | 109.972 | 0.000 | 300.00 | 11815664.00 |
| 41253 | 2018.05.04 08:40 | close | 13750 | 1.00 | 109.068 | 109.951 | 0.000 | -1700.00 | 11813964.00 |
| 41254 | 2018.05.04 16:20 | sell | 13752 | 1.00 | 109.041 | 0.000 | 0.000 | ||
| 41255 | 2018.05.04 16:20 | modify | 13752 | 1.00 | 109.041 | 109.941 | 0.000 | ||
| 41256 | 2018.05.04 19:00 | close | 13752 | 1.00 | 109.171 | 109.941 | 0.000 | -13000.00 | 11800964.00 |
| 41257 | 2018.05.04 19:15 | buy | 13753 | 1.00 | 109.127 | 0.000 | 0.000 | ||
| 41258 | 2018.05.04 19:15 | modify | 13753 | 1.00 | 109.127 | 108.227 | 0.000 | ||
| 41259 | 2018.05.04 20:45 | close | 13753 | 1.00 | 109.091 | 108.227 | 0.000 | -3600.00 | 11797364.00 |
| 41260 | 2018.05.07 05:00 | sell | 13754 | 1.00 | 108.935 | 0.000 | 0.000 | ||
| 41261 | 2018.05.07 05:00 | modify | 13754 | 1.00 | 108.935 | 109.835 | 0.000 | ||
| 41262 | 2018.05.07 10:40 | buy | 13755 | 1.00 | 109.215 | 0.000 | 0.000 | ||
| 41263 | 2018.05.07 10:40 | modify | 13755 | 1.00 | 109.215 | 108.315 | 0.000 | ||
| 41264 | 2018.05.07 10:40 | close | 13754 | 1.00 | 109.215 | 109.835 | 0.000 | -28000.00 | 11769364.00 |
| 41265 | 2018.05.07 10:46 | buy | 13756 | 1.00 | 109.186 | 0.000 | 0.000 | ||
| 41266 | 2018.05.07 10:46 | modify | 13756 | 1.00 | 109.186 | 108.286 | 0.000 | ||
| 41267 | 2018.05.07 11:35 | close | 13755 | 1.00 | 109.243 | 108.315 | 0.000 | 2800.00 | 11772164.00 |
| 41268 | 2018.05.07 11:35 | close | 13756 | 1.00 | 109.245 | 108.286 | 0.000 | 5900.00 | 11778064.00 |
| 41269 | 2018.05.07 15:30 | buy | 13757 | 1.00 | 109.277 | 0.000 | 0.000 | ||
| 41270 | 2018.05.07 15:30 | modify | 13757 | 1.00 | 109.277 | 108.377 | 0.000 | ||
| 41271 | 2018.05.07 15:35 | buy | 13758 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 41272 | 2018.05.07 15:35 | modify | 13758 | 1.00 | 109.250 | 108.350 | 0.000 | ||
| 41273 | 2018.05.07 15:45 | buy | 13759 | 1.00 | 109.201 | 0.000 | 0.000 | ||
| 41274 | 2018.05.07 15:45 | modify | 13759 | 1.00 | 109.201 | 108.301 | 0.000 | ||
| 41275 | 2018.05.07 16:15 | close | 13757 | 1.00 | 109.307 | 108.377 | 0.000 | 3000.00 | 11781064.00 |
| 41276 | 2018.05.07 16:15 | close | 13759 | 1.00 | 109.307 | 108.301 | 0.000 | 10600.00 | 11791664.00 |
| 41277 | 2018.05.07 16:15 | close | 13758 | 1.00 | 109.306 | 108.350 | 0.000 | 5600.00 | 11797264.00 |
| 41278 | 2018.05.07 23:20 | sell | 13760 | 1.00 | 109.075 | 0.000 | 0.000 | ||
| 41279 | 2018.05.07 23:20 | modify | 13760 | 1.00 | 109.075 | 109.975 | 0.000 | ||
| 41280 | 2018.05.07 23:50 | sell | 13761 | 1.00 | 109.087 | 0.000 | 0.000 | ||
| 41281 | 2018.05.07 23:50 | modify | 13761 | 1.00 | 109.087 | 109.987 | 0.000 | ||
| 41282 | 2018.05.08 00:20 | close | 13760 | 1.00 | 109.069 | 109.975 | 0.000 | -258.00 | 11797006.00 |
| 41283 | 2018.05.08 00:20 | close | 13761 | 1.00 | 109.070 | 109.987 | 0.000 | 842.00 | 11797848.00 |
| 41284 | 2018.05.08 00:51 | sell | 13762 | 1.00 | 109.097 | 0.000 | 0.000 | ||
| 41285 | 2018.05.08 00:51 | modify | 13762 | 1.00 | 109.097 | 109.997 | 0.000 | ||
| 41286 | 2018.05.08 01:10 | close | 13762 | 1.00 | 109.067 | 109.997 | 0.000 | 3000.00 | 11800848.00 |
| 41287 | 2018.05.08 01:50 | sell | 13763 | 1.00 | 109.097 | 0.000 | 0.000 | ||
| 41288 | 2018.05.08 01:50 | modify | 13763 | 1.00 | 109.097 | 109.997 | 0.000 | ||
| 41289 | 2018.05.08 02:35 | close | 13763 | 1.00 | 109.065 | 109.997 | 0.000 | 3200.00 | 11804048.00 |
| 41290 | 2018.05.08 04:40 | sell | 13764 | 1.00 | 108.989 | 0.000 | 0.000 | ||
| 41291 | 2018.05.08 04:40 | modify | 13764 | 1.00 | 108.989 | 109.889 | 0.000 | ||
| 41292 | 2018.05.08 05:20 | close | 13764 | 1.00 | 108.936 | 109.889 | 0.000 | 5300.00 | 11809348.00 |
| 41293 | 2018.05.09 00:25 | buy | 13765 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 41294 | 2018.05.09 00:25 | modify | 13765 | 1.00 | 109.090 | 108.190 | 0.000 | ||
| 41295 | 2018.05.09 01:05 | close | 13765 | 1.00 | 109.091 | 108.190 | 0.000 | 100.00 | 11809448.00 |
| 41296 | 2018.05.09 18:00 | buy | 13766 | 1.00 | 109.687 | 0.000 | 0.000 | ||
| 41297 | 2018.05.09 18:00 | modify | 13766 | 1.00 | 109.687 | 108.787 | 0.000 | ||
| 41298 | 2018.05.09 19:35 | close | 13766 | 1.00 | 109.728 | 108.787 | 0.000 | 4100.00 | 11813548.00 |
| 41299 | 2018.05.10 02:15 | buy | 13767 | 1.00 | 109.718 | 0.000 | 0.000 | ||
| 41300 | 2018.05.10 02:15 | modify | 13767 | 1.00 | 109.718 | 108.818 | 0.000 | ||
| 41301 | 2018.05.10 02:35 | close | 13767 | 1.00 | 109.750 | 108.818 | 0.000 | 3200.00 | 11816748.00 |
| 41302 | 2018.05.10 04:15 | buy | 13768 | 1.00 | 109.754 | 0.000 | 0.000 | ||
| 41303 | 2018.05.10 04:15 | modify | 13768 | 1.00 | 109.754 | 108.854 | 0.000 | ||
| 41304 | 2018.05.10 04:35 | buy | 13769 | 1.00 | 109.711 | 0.000 | 0.000 | ||
| 41305 | 2018.05.10 04:35 | modify | 13769 | 1.00 | 109.711 | 108.811 | 0.000 | ||
| 41306 | 2018.05.10 05:30 | close | 13768 | 1.00 | 109.717 | 108.854 | 0.000 | -3700.00 | 11813048.00 |
| 41307 | 2018.05.10 05:30 | close | 13769 | 1.00 | 109.718 | 108.811 | 0.000 | 700.00 | 11813748.00 |
| 41308 | 2018.05.10 11:30 | buy | 13770 | 1.00 | 109.854 | 0.000 | 0.000 | ||
| 41309 | 2018.05.10 11:30 | modify | 13770 | 1.00 | 109.854 | 108.954 | 0.000 | ||
| 41310 | 2018.05.10 14:15 | close | 13770 | 1.00 | 109.719 | 108.954 | 0.000 | -13500.00 | 11800248.00 |
| 41311 | 2018.05.10 22:50 | sell | 13771 | 1.00 | 109.418 | 0.000 | 0.000 | ||
| 41312 | 2018.05.10 22:50 | modify | 13771 | 1.00 | 109.418 | 110.318 | 0.000 | ||
| 41313 | 2018.05.10 23:55 | close | 13771 | 1.00 | 109.398 | 110.318 | 0.000 | 2000.00 | 11802248.00 |
| 41314 | 2018.05.11 03:02 | sell | 13772 | 1.00 | 109.472 | 0.000 | 0.000 | ||
| 41315 | 2018.05.11 03:02 | modify | 13772 | 1.00 | 109.472 | 110.372 | 0.000 | ||
| 41316 | 2018.05.11 03:55 | close | 13772 | 1.00 | 109.468 | 110.372 | 0.000 | 400.00 | 11802648.00 |
| 41317 | 2018.05.11 06:05 | sell | 13773 | 1.00 | 109.456 | 0.000 | 0.000 | ||
| 41318 | 2018.05.11 06:05 | modify | 13773 | 1.00 | 109.456 | 110.356 | 0.000 | ||
| 41319 | 2018.05.11 06:50 | close | 13773 | 1.00 | 109.449 | 110.356 | 0.000 | 700.00 | 11803348.00 |
| 41320 | 2018.05.11 17:20 | sell | 13774 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 41321 | 2018.05.11 17:20 | modify | 13774 | 1.00 | 109.290 | 110.190 | 0.000 | ||
| 41322 | 2018.05.11 17:25 | sell | 13775 | 1.00 | 109.326 | 0.000 | 0.000 | ||
| 41323 | 2018.05.11 17:25 | modify | 13775 | 1.00 | 109.326 | 110.226 | 0.000 | ||
| 41324 | 2018.05.11 17:36 | sell | 13776 | 1.00 | 109.355 | 0.000 | 0.000 | ||
| 41325 | 2018.05.11 17:36 | modify | 13776 | 1.00 | 109.355 | 110.255 | 0.000 | ||
| 41326 | 2018.05.11 18:40 | close | 13774 | 1.00 | 109.367 | 110.190 | 0.000 | -7700.00 | 11795648.00 |
| 41327 | 2018.05.11 18:40 | close | 13776 | 1.00 | 109.367 | 110.255 | 0.000 | -1200.00 | 11794448.00 |
| 41328 | 2018.05.11 18:40 | close | 13775 | 1.00 | 109.366 | 110.226 | 0.000 | -4000.00 | 11790448.00 |
| 41329 | 2018.05.11 21:25 | sell | 13777 | 1.00 | 109.319 | 0.000 | 0.000 | ||
| 41330 | 2018.05.11 21:25 | modify | 13777 | 1.00 | 109.319 | 110.219 | 0.000 | ||
| 41331 | 2018.05.11 21:55 | close | 13777 | 1.00 | 109.288 | 110.219 | 0.000 | 3100.00 | 11793548.00 |
| 41332 | 2018.05.14 14:03 | buy | 13778 | 1.00 | 109.481 | 0.000 | 0.000 | ||
| 41333 | 2018.05.14 14:03 | modify | 13778 | 1.00 | 109.481 | 108.581 | 0.000 | ||
| 41334 | 2018.05.14 14:35 | close | 13778 | 1.00 | 109.561 | 108.581 | 0.000 | 8000.00 | 11801548.00 |
| 41335 | 2018.05.14 17:55 | buy | 13779 | 1.00 | 109.527 | 0.000 | 0.000 | ||
| 41336 | 2018.05.14 17:55 | modify | 13779 | 1.00 | 109.527 | 108.627 | 0.000 | ||
| 41337 | 2018.05.14 18:05 | close | 13779 | 1.00 | 109.601 | 108.627 | 0.000 | 7400.00 | 11808948.00 |
| 41338 | 2018.05.14 18:45 | buy | 13780 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 41339 | 2018.05.14 18:45 | modify | 13780 | 1.00 | 109.550 | 108.650 | 0.000 | ||
| 41340 | 2018.05.14 20:30 | close | 13780 | 1.00 | 109.497 | 108.650 | 0.000 | -5300.00 | 11803648.00 |
| 41341 | 2018.05.15 03:41 | buy | 13781 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 41342 | 2018.05.15 03:41 | modify | 13781 | 1.00 | 109.670 | 108.770 | 0.000 | ||
| 41343 | 2018.05.15 04:05 | close | 13781 | 1.00 | 109.744 | 108.770 | 0.000 | 7400.00 | 11811048.00 |
| 41344 | 2018.05.15 04:50 | buy | 13782 | 1.00 | 109.716 | 0.000 | 0.000 | ||
| 41345 | 2018.05.15 04:50 | modify | 13782 | 1.00 | 109.716 | 108.816 | 0.000 | ||
| 41346 | 2018.05.15 05:45 | close | 13782 | 1.00 | 109.746 | 108.816 | 0.000 | 3000.00 | 11814048.00 |
| 41347 | 2018.05.15 23:10 | buy | 13783 | 1.00 | 110.292 | 0.000 | 0.000 | ||
| 41348 | 2018.05.15 23:10 | modify | 13783 | 1.00 | 110.292 | 109.392 | 0.000 | ||
| 41349 | 2018.05.15 23:50 | close | 13783 | 1.00 | 110.369 | 109.392 | 0.000 | 7700.00 | 11821748.00 |
| 41350 | 2018.05.16 01:45 | buy | 13784 | 1.00 | 110.297 | 0.000 | 0.000 | ||
| 41351 | 2018.05.16 01:45 | modify | 13784 | 1.00 | 110.297 | 109.397 | 0.000 | ||
| 41352 | 2018.05.16 02:10 | buy | 13785 | 1.00 | 110.229 | 0.000 | 0.000 | ||
| 41353 | 2018.05.16 02:10 | modify | 13785 | 1.00 | 110.229 | 109.329 | 0.000 | ||
| 41354 | 2018.05.16 03:00 | close | 13784 | 1.00 | 110.295 | 109.397 | 0.000 | -200.00 | 11821548.00 |
| 41355 | 2018.05.16 03:00 | close | 13785 | 1.00 | 110.296 | 109.329 | 0.000 | 6700.00 | 11828248.00 |
| 41356 | 2018.05.16 07:47 | buy | 13786 | 1.00 | 110.251 | 0.000 | 0.000 | ||
| 41357 | 2018.05.16 07:47 | modify | 13786 | 1.00 | 110.251 | 109.351 | 0.000 | ||
| 41358 | 2018.05.16 08:20 | close | 13786 | 1.00 | 110.275 | 109.351 | 0.000 | 2400.00 | 11830648.00 |
| 41359 | 2018.05.17 03:55 | buy | 13787 | 1.00 | 110.312 | 0.000 | 0.000 | ||
| 41360 | 2018.05.17 03:55 | modify | 13787 | 1.00 | 110.312 | 109.412 | 0.000 | ||
| 41361 | 2018.05.17 04:50 | buy | 13788 | 1.00 | 110.272 | 0.000 | 0.000 | ||
| 41362 | 2018.05.17 04:50 | modify | 13788 | 1.00 | 110.272 | 109.372 | 0.000 | ||
| 41363 | 2018.05.17 06:45 | close | 13787 | 1.00 | 110.214 | 109.412 | 0.000 | -9800.00 | 11820848.00 |
| 41364 | 2018.05.17 06:45 | close | 13788 | 1.00 | 110.213 | 109.372 | 0.000 | -5900.00 | 11814948.00 |
| 41365 | 2018.05.17 07:23 | sell | 13789 | 1.00 | 110.259 | 0.000 | 0.000 | ||
| 41366 | 2018.05.17 07:23 | modify | 13789 | 1.00 | 110.259 | 111.159 | 0.000 | ||
| 41367 | 2018.05.17 09:00 | close | 13789 | 1.00 | 110.262 | 111.159 | 0.000 | -300.00 | 11814648.00 |
| 41368 | 2018.05.17 13:20 | buy | 13790 | 1.00 | 110.628 | 0.000 | 0.000 | ||
| 41369 | 2018.05.17 13:20 | modify | 13790 | 1.00 | 110.628 | 109.728 | 0.000 | ||
| 41370 | 2018.05.17 14:25 | close | 13790 | 1.00 | 110.638 | 109.728 | 0.000 | 1000.00 | 11815648.00 |
| 41371 | 2018.05.17 19:05 | buy | 13791 | 1.00 | 110.739 | 0.000 | 0.000 | ||
| 41372 | 2018.05.17 19:05 | modify | 13791 | 1.00 | 110.739 | 109.839 | 0.000 | ||
| 41373 | 2018.05.17 20:30 | close | 13791 | 1.00 | 110.716 | 109.839 | 0.000 | -2300.00 | 11813348.00 |
| 41374 | 2018.05.18 00:01 | buy | 13792 | 1.00 | 110.745 | 0.000 | 0.000 | ||
| 41375 | 2018.05.18 00:01 | modify | 13792 | 1.00 | 110.745 | 109.845 | 0.000 | ||
| 41376 | 2018.05.18 00:45 | close | 13792 | 1.00 | 110.780 | 109.845 | 0.000 | 3500.00 | 11816848.00 |
| 41377 | 2018.05.18 08:25 | buy | 13793 | 1.00 | 110.879 | 0.000 | 0.000 | ||
| 41378 | 2018.05.18 08:25 | modify | 13793 | 1.00 | 110.879 | 109.979 | 0.000 | ||
| 41379 | 2018.05.18 10:50 | close | 13793 | 1.00 | 110.886 | 109.979 | 0.000 | 700.00 | 11817548.00 |
| 41380 | 2018.05.18 15:00 | buy | 13794 | 1.00 | 110.948 | 0.000 | 0.000 | ||
| 41381 | 2018.05.18 15:00 | modify | 13794 | 1.00 | 110.948 | 110.048 | 0.000 | ||
| 41382 | 2018.05.18 15:55 | close | 13794 | 1.00 | 110.977 | 110.048 | 0.000 | 2900.00 | 11820448.00 |
| 41383 | 2018.05.18 21:11 | sell | 13795 | 1.00 | 110.703 | 0.000 | 0.000 | ||
| 41384 | 2018.05.18 21:11 | modify | 13795 | 1.00 | 110.703 | 111.603 | 0.000 | ||
| 41385 | 2018.05.18 21:35 | close | 13795 | 1.00 | 110.676 | 111.603 | 0.000 | 2700.00 | 11823148.00 |
| 41386 | 2018.05.18 22:40 | sell | 13796 | 1.00 | 110.716 | 0.000 | 0.000 | ||
| 41387 | 2018.05.18 22:40 | modify | 13796 | 1.00 | 110.716 | 111.616 | 0.000 | ||
| 41388 | 2018.05.18 22:45 | sell | 13797 | 1.00 | 110.721 | 0.000 | 0.000 | ||
| 41389 | 2018.05.18 22:45 | modify | 13797 | 1.00 | 110.721 | 111.621 | 0.000 | ||
| 41390 | 2018.05.18 23:40 | close | 13796 | 1.00 | 110.706 | 111.616 | 0.000 | 1000.00 | 11824148.00 |
| 41391 | 2018.05.18 23:40 | close | 13797 | 1.00 | 110.709 | 111.621 | 0.000 | 1200.00 | 11825348.00 |
| 41392 | 2018.05.21 01:15 | buy | 13798 | 1.00 | 110.829 | 0.000 | 0.000 | ||
| 41393 | 2018.05.21 01:15 | modify | 13798 | 1.00 | 110.829 | 109.929 | 0.000 | ||
| 41394 | 2018.05.21 01:45 | close | 13798 | 1.00 | 110.878 | 109.929 | 0.000 | 4900.00 | 11830248.00 |
| 41395 | 2018.05.21 10:16 | buy | 13799 | 1.00 | 111.307 | 0.000 | 0.000 | ||
| 41396 | 2018.05.21 10:16 | modify | 13799 | 1.00 | 111.307 | 110.407 | 0.000 | ||
| 41397 | 2018.05.21 10:55 | close | 13799 | 1.00 | 111.365 | 110.407 | 0.000 | 5800.00 | 11836048.00 |
| 41398 | 2018.05.21 11:55 | buy | 13800 | 1.00 | 111.276 | 0.000 | 0.000 | ||
| 41399 | 2018.05.21 11:55 | modify | 13800 | 1.00 | 111.276 | 110.376 | 0.000 | ||
137
