スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 46800 | 2019.08.27 04:35 | close | 15600 | 1.00 | 105.881 | 105.084 | 0.000 | -10300.00 | 11887532.00 |
| 46801 | 2019.08.27 07:53 | sell | 15601 | 1.00 | 105.734 | 0.000 | 0.000 | ||
| 46802 | 2019.08.27 07:53 | modify | 15601 | 1.00 | 105.734 | 106.634 | 0.000 | ||
| 46803 | 2019.08.27 08:15 | close | 15601 | 1.00 | 105.664 | 106.634 | 0.000 | 7000.00 | 11894532.00 |
| 46804 | 2019.08.27 11:00 | sell | 15602 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 46805 | 2019.08.27 11:00 | modify | 15602 | 1.00 | 105.730 | 106.630 | 0.000 | ||
| 46806 | 2019.08.27 11:10 | sell | 15603 | 1.00 | 105.742 | 0.000 | 0.000 | ||
| 46807 | 2019.08.27 11:10 | modify | 15603 | 1.00 | 105.742 | 106.642 | 0.000 | ||
| 46808 | 2019.08.27 12:30 | close | 15602 | 1.00 | 105.727 | 106.630 | 0.000 | 300.00 | 11894832.00 |
| 46809 | 2019.08.27 12:30 | close | 15603 | 1.00 | 105.726 | 106.642 | 0.000 | 1600.00 | 11896432.00 |
| 46810 | 2019.08.27 18:00 | buy | 15604 | 1.00 | 105.899 | 0.000 | 0.000 | ||
| 46811 | 2019.08.27 18:00 | modify | 15604 | 1.00 | 105.899 | 104.999 | 0.000 | ||
| 46812 | 2019.08.27 20:45 | close | 15604 | 1.00 | 105.779 | 104.999 | 0.000 | -12000.00 | 11884432.00 |
| 46813 | 2019.08.28 01:20 | sell | 15605 | 1.00 | 105.776 | 0.000 | 0.000 | ||
| 46814 | 2019.08.28 01:20 | modify | 15605 | 1.00 | 105.776 | 106.676 | 0.000 | ||
| 46815 | 2019.08.28 02:15 | close | 15605 | 1.00 | 105.757 | 106.676 | 0.000 | 1900.00 | 11886332.00 |
| 46816 | 2019.08.28 07:40 | buy | 15606 | 1.00 | 105.815 | 0.000 | 0.000 | ||
| 46817 | 2019.08.28 07:40 | modify | 15606 | 1.00 | 105.815 | 104.915 | 0.000 | ||
| 46818 | 2019.08.28 07:55 | close | 15606 | 1.00 | 105.844 | 104.915 | 0.000 | 2900.00 | 11889232.00 |
| 46819 | 2019.08.28 09:12 | buy | 15607 | 1.00 | 105.797 | 0.000 | 0.000 | ||
| 46820 | 2019.08.28 09:12 | modify | 15607 | 1.00 | 105.797 | 104.897 | 0.000 | ||
| 46821 | 2019.08.28 11:10 | close | 15607 | 1.00 | 105.770 | 104.897 | 0.000 | -2700.00 | 11886532.00 |
| 46822 | 2019.08.28 23:35 | buy | 15608 | 1.00 | 106.092 | 0.000 | 0.000 | ||
| 46823 | 2019.08.28 23:35 | modify | 15608 | 1.00 | 106.092 | 105.192 | 0.000 | ||
| 46824 | 2019.08.28 23:51 | buy | 15609 | 1.00 | 106.072 | 0.000 | 0.000 | ||
| 46825 | 2019.08.28 23:51 | modify | 15609 | 1.00 | 106.072 | 105.172 | 0.000 | ||
| 46826 | 2019.08.28 23:57 | buy | 15610 | 1.00 | 106.028 | 0.000 | 0.000 | ||
| 46827 | 2019.08.28 23:57 | modify | 15610 | 1.00 | 106.028 | 105.128 | 0.000 | ||
| 46828 | 2019.08.29 02:05 | close | 15608 | 1.00 | 106.033 | 105.192 | 0.000 | -5114.00 | 11881418.00 |
| 46829 | 2019.08.29 02:05 | close | 15610 | 1.00 | 106.033 | 105.128 | 0.000 | 1286.00 | 11882704.00 |
| 46830 | 2019.08.29 02:05 | close | 15609 | 1.00 | 106.032 | 105.172 | 0.000 | -3214.00 | 11879490.00 |
| 46831 | 2019.08.29 03:35 | buy | 15611 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 46832 | 2019.08.29 03:35 | modify | 15611 | 1.00 | 105.970 | 105.070 | 0.000 | ||
| 46833 | 2019.08.29 03:47 | buy | 15612 | 1.00 | 105.954 | 0.000 | 0.000 | ||
| 46834 | 2019.08.29 03:47 | modify | 15612 | 1.00 | 105.954 | 105.054 | 0.000 | ||
| 46835 | 2019.08.29 06:00 | close | 15611 | 1.00 | 105.903 | 105.070 | 0.000 | -6700.00 | 11872790.00 |
| 46836 | 2019.08.29 06:00 | close | 15612 | 1.00 | 105.904 | 105.054 | 0.000 | -5000.00 | 11867790.00 |
| 46837 | 2019.08.29 15:50 | buy | 15613 | 1.00 | 106.221 | 0.000 | 0.000 | ||
| 46838 | 2019.08.29 15:50 | modify | 15613 | 1.00 | 106.221 | 105.321 | 0.000 | ||
| 46839 | 2019.08.29 16:35 | close | 15613 | 1.00 | 106.321 | 105.321 | 0.000 | 10000.00 | 11877790.00 |
| 46840 | 2019.08.29 22:40 | buy | 15614 | 1.00 | 106.567 | 0.000 | 0.000 | ||
| 46841 | 2019.08.29 22:40 | modify | 15614 | 1.00 | 106.567 | 105.667 | 0.000 | ||
| 46842 | 2019.08.30 00:35 | close | 15614 | 1.00 | 106.507 | 105.667 | 0.000 | -5738.00 | 11872052.00 |
| 46843 | 2019.08.30 02:00 | buy | 15615 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 46844 | 2019.08.30 02:00 | modify | 15615 | 1.00 | 106.500 | 105.600 | 0.000 | ||
| 46845 | 2019.08.30 02:10 | close | 15615 | 1.00 | 106.532 | 105.600 | 0.000 | 3200.00 | 11875252.00 |
| 46846 | 2019.08.30 02:52 | buy | 15616 | 1.00 | 106.464 | 0.000 | 0.000 | ||
| 46847 | 2019.08.30 02:52 | modify | 15616 | 1.00 | 106.464 | 105.564 | 0.000 | ||
| 46848 | 2019.08.30 03:10 | close | 15616 | 1.00 | 106.525 | 105.564 | 0.000 | 6100.00 | 11881352.00 |
| 46849 | 2019.08.30 07:16 | buy | 15617 | 1.00 | 106.449 | 0.000 | 0.000 | ||
| 46850 | 2019.08.30 07:16 | modify | 15617 | 1.00 | 106.449 | 105.549 | 0.000 | ||
| 46851 | 2019.08.30 07:21 | buy | 15618 | 1.00 | 106.437 | 0.000 | 0.000 | ||
| 46852 | 2019.08.30 07:21 | modify | 15618 | 1.00 | 106.437 | 105.537 | 0.000 | ||
| 46853 | 2019.08.30 09:45 | close | 15617 | 1.00 | 106.364 | 105.549 | 0.000 | -8500.00 | 11872852.00 |
| 46854 | 2019.08.30 09:45 | close | 15618 | 1.00 | 106.363 | 105.537 | 0.000 | -7400.00 | 11865452.00 |
| 46855 | 2019.08.30 09:55 | sell | 15619 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 46856 | 2019.08.30 09:55 | modify | 15619 | 1.00 | 106.400 | 107.300 | 0.000 | ||
| 46857 | 2019.08.30 11:20 | close | 15619 | 1.00 | 106.444 | 107.300 | 0.000 | -4400.00 | 11861052.00 |
| 46858 | 2019.08.30 18:36 | sell | 15620 | 1.00 | 106.271 | 0.000 | 0.000 | ||
| 46859 | 2019.08.30 18:36 | modify | 15620 | 1.00 | 106.271 | 107.171 | 0.000 | ||
| 46860 | 2019.08.30 21:15 | close | 15620 | 1.00 | 106.357 | 107.171 | 0.000 | -8600.00 | 11852452.00 |
| 46861 | 2019.08.30 23:51 | sell | 15621 | 1.00 | 106.276 | 0.000 | 0.000 | ||
| 46862 | 2019.08.30 23:51 | modify | 15621 | 1.00 | 106.276 | 107.176 | 0.000 | ||
| 46863 | 2019.09.02 00:05 | close | 15621 | 1.00 | 106.044 | 107.176 | 0.000 | 22342.00 | 11874794.00 |
| 46864 | 2019.09.02 01:15 | sell | 15622 | 1.00 | 106.123 | 0.000 | 0.000 | ||
| 46865 | 2019.09.02 01:15 | modify | 15622 | 1.00 | 106.123 | 107.023 | 0.000 | ||
| 46866 | 2019.09.02 02:45 | close | 15622 | 1.00 | 106.103 | 107.023 | 0.000 | 2000.00 | 11876794.00 |
| 46867 | 2019.09.02 05:10 | sell | 15623 | 1.00 | 106.216 | 0.000 | 0.000 | ||
| 46868 | 2019.09.02 05:10 | modify | 15623 | 1.00 | 106.216 | 107.116 | 0.000 | ||
| 46869 | 2019.09.02 05:45 | close | 15623 | 1.00 | 106.181 | 107.116 | 0.000 | 3500.00 | 11880294.00 |
| 46870 | 2019.09.02 08:00 | sell | 15624 | 1.00 | 106.181 | 0.000 | 0.000 | ||
| 46871 | 2019.09.02 08:00 | modify | 15624 | 1.00 | 106.181 | 107.081 | 0.000 | ||
| 46872 | 2019.09.02 08:10 | sell | 15625 | 1.00 | 106.189 | 0.000 | 0.000 | ||
| 46873 | 2019.09.02 08:10 | modify | 15625 | 1.00 | 106.189 | 107.089 | 0.000 | ||
| 46874 | 2019.09.02 08:19 | sell | 15626 | 1.00 | 106.194 | 0.000 | 0.000 | ||
| 46875 | 2019.09.02 08:19 | modify | 15626 | 1.00 | 106.194 | 107.094 | 0.000 | ||
| 46876 | 2019.09.02 09:20 | close | 15624 | 1.00 | 106.187 | 107.081 | 0.000 | -600.00 | 11879694.00 |
| 46877 | 2019.09.02 09:20 | close | 15626 | 1.00 | 106.187 | 107.094 | 0.000 | 700.00 | 11880394.00 |
| 46878 | 2019.09.02 09:20 | close | 15625 | 1.00 | 106.188 | 107.089 | 0.000 | 100.00 | 11880494.00 |
| 46879 | 2019.09.02 16:46 | buy | 15627 | 1.00 | 106.328 | 0.000 | 0.000 | ||
| 46880 | 2019.09.02 16:46 | modify | 15627 | 1.00 | 106.328 | 105.428 | 0.000 | ||
| 46881 | 2019.09.02 20:05 | close | 15627 | 1.00 | 106.144 | 105.428 | 0.000 | -18400.00 | 11862094.00 |
| 46882 | 2019.09.02 21:55 | sell | 15628 | 1.00 | 106.171 | 0.000 | 0.000 | ||
| 46883 | 2019.09.02 21:55 | modify | 15628 | 1.00 | 106.171 | 107.071 | 0.000 | ||
| 46884 | 2019.09.02 22:00 | sell | 15629 | 1.00 | 106.178 | 0.000 | 0.000 | ||
| 46885 | 2019.09.02 22:00 | modify | 15629 | 1.00 | 106.178 | 107.078 | 0.000 | ||
| 46886 | 2019.09.02 22:30 | sell | 15630 | 1.00 | 106.188 | 0.000 | 0.000 | ||
| 46887 | 2019.09.02 22:30 | modify | 15630 | 1.00 | 106.188 | 107.088 | 0.000 | ||
| 46888 | 2019.09.03 00:55 | close | 15628 | 1.00 | 106.175 | 107.071 | 0.000 | -1258.00 | 11860836.00 |
| 46889 | 2019.09.03 00:55 | close | 15630 | 1.00 | 106.175 | 107.088 | 0.000 | 442.00 | 11861278.00 |
| 46890 | 2019.09.03 00:55 | close | 15629 | 1.00 | 106.174 | 107.078 | 0.000 | -458.00 | 11860820.00 |
| 46891 | 2019.09.03 13:56 | sell | 15631 | 1.00 | 106.131 | 0.000 | 0.000 | ||
| 46892 | 2019.09.03 13:56 | modify | 15631 | 1.00 | 106.131 | 107.031 | 0.000 | ||
| 46893 | 2019.09.03 15:15 | close | 15631 | 1.00 | 106.097 | 107.031 | 0.000 | 3400.00 | 11864220.00 |
| 46894 | 2019.09.03 15:30 | sell | 15632 | 1.00 | 106.149 | 0.000 | 0.000 | ||
| 46895 | 2019.09.03 15:30 | modify | 15632 | 1.00 | 106.149 | 107.049 | 0.000 | ||
| 46896 | 2019.09.03 16:30 | close | 15632 | 1.00 | 106.176 | 107.049 | 0.000 | -2700.00 | 11861520.00 |
| 46897 | 2019.09.04 04:10 | sell | 15633 | 1.00 | 105.947 | 0.000 | 0.000 | ||
| 46898 | 2019.09.04 04:10 | modify | 15633 | 1.00 | 105.947 | 106.847 | 0.000 | ||
| 46899 | 2019.09.04 05:35 | close | 15633 | 1.00 | 105.962 | 106.847 | 0.000 | -1500.00 | 11860020.00 |
| 46900 | 2019.09.04 17:23 | buy | 15634 | 1.00 | 106.151 | 0.000 | 0.000 | ||
| 46901 | 2019.09.04 17:23 | modify | 15634 | 1.00 | 106.151 | 105.251 | 0.000 | ||
| 46902 | 2019.09.04 18:15 | close | 15634 | 1.00 | 106.208 | 105.251 | 0.000 | 5700.00 | 11865720.00 |
| 46903 | 2019.09.05 07:15 | buy | 15635 | 1.00 | 106.587 | 0.000 | 0.000 | ||
| 46904 | 2019.09.05 07:15 | modify | 15635 | 1.00 | 106.587 | 105.687 | 0.000 | ||
| 46905 | 2019.09.05 07:21 | buy | 15636 | 1.00 | 106.562 | 0.000 | 0.000 | ||
| 46906 | 2019.09.05 07:21 | modify | 15636 | 1.00 | 106.562 | 105.662 | 0.000 | ||
| 46907 | 2019.09.05 08:15 | close | 15635 | 1.00 | 106.563 | 105.687 | 0.000 | -2400.00 | 11863320.00 |
| 46908 | 2019.09.05 08:15 | close | 15636 | 1.00 | 106.562 | 105.662 | 0.000 | 0.00 | 11863320.00 |
| 46909 | 2019.09.05 09:11 | buy | 15637 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 46910 | 2019.09.05 09:11 | modify | 15637 | 1.00 | 106.500 | 105.600 | 0.000 | ||
| 46911 | 2019.09.05 10:35 | close | 15637 | 1.00 | 106.477 | 105.600 | 0.000 | -2300.00 | 11861020.00 |
| 46912 | 2019.09.05 18:10 | buy | 15638 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 46913 | 2019.09.05 18:10 | modify | 15638 | 1.00 | 106.970 | 106.070 | 0.000 | ||
| 46914 | 2019.09.05 20:25 | close | 15638 | 1.00 | 106.945 | 106.070 | 0.000 | -2500.00 | 11858520.00 |
| 46915 | 2019.09.05 23:21 | buy | 15639 | 1.00 | 106.945 | 0.000 | 0.000 | ||
| 46916 | 2019.09.05 23:21 | modify | 15639 | 1.00 | 106.945 | 106.045 | 0.000 | ||
| 46917 | 2019.09.06 01:20 | close | 15639 | 1.00 | 106.947 | 106.045 | 0.000 | 462.00 | 11858982.00 |
| 46918 | 2019.09.06 03:15 | buy | 15640 | 1.00 | 106.961 | 0.000 | 0.000 | ||
| 46919 | 2019.09.06 03:15 | modify | 15640 | 1.00 | 106.961 | 106.061 | 0.000 | ||
| 46920 | 2019.09.06 03:20 | buy | 15641 | 1.00 | 106.936 | 0.000 | 0.000 | ||
| 46921 | 2019.09.06 03:20 | modify | 15641 | 1.00 | 106.936 | 106.036 | 0.000 | ||
| 46922 | 2019.09.06 03:55 | close | 15640 | 1.00 | 107.045 | 106.061 | 0.000 | 8400.00 | 11867382.00 |
| 46923 | 2019.09.06 03:55 | close | 15641 | 1.00 | 107.046 | 106.036 | 0.000 | 11000.00 | 11878382.00 |
| 46924 | 2019.09.06 07:18 | buy | 15642 | 1.00 | 106.991 | 0.000 | 0.000 | ||
| 46925 | 2019.09.06 07:18 | modify | 15642 | 1.00 | 106.991 | 106.091 | 0.000 | ||
| 46926 | 2019.09.06 08:45 | close | 15642 | 1.00 | 106.985 | 106.091 | 0.000 | -600.00 | 11877782.00 |
| 46927 | 2019.09.06 17:30 | sell | 15643 | 1.00 | 106.822 | 0.000 | 0.000 | ||
| 46928 | 2019.09.06 17:30 | modify | 15643 | 1.00 | 106.822 | 107.722 | 0.000 | ||
| 46929 | 2019.09.06 18:35 | sell | 15644 | 1.00 | 106.815 | 0.000 | 0.000 | ||
| 46930 | 2019.09.06 18:35 | modify | 15644 | 1.00 | 106.815 | 107.715 | 0.000 | ||
| 46931 | 2019.09.06 19:10 | close | 15643 | 1.00 | 106.791 | 107.722 | 0.000 | 3100.00 | 11880882.00 |
| 46932 | 2019.09.06 19:10 | close | 15644 | 1.00 | 106.790 | 107.715 | 0.000 | 2500.00 | 11883382.00 |
| 46933 | 2019.09.06 19:53 | sell | 15645 | 1.00 | 106.888 | 0.000 | 0.000 | ||
| 46934 | 2019.09.06 19:53 | modify | 15645 | 1.00 | 106.888 | 107.788 | 0.000 | ||
| 46935 | 2019.09.06 20:40 | close | 15645 | 1.00 | 106.854 | 107.788 | 0.000 | 3400.00 | 11886782.00 |
| 46936 | 2019.09.09 13:55 | buy | 15646 | 1.00 | 106.992 | 0.000 | 0.000 | ||
| 46937 | 2019.09.09 13:55 | modify | 15646 | 1.00 | 106.992 | 106.092 | 0.000 | ||
| 46938 | 2019.09.09 14:00 | buy | 15647 | 1.00 | 106.977 | 0.000 | 0.000 | ||
| 46939 | 2019.09.09 14:00 | modify | 15647 | 1.00 | 106.977 | 106.077 | 0.000 | ||
| 46940 | 2019.09.09 14:45 | buy | 15648 | 1.00 | 106.944 | 0.000 | 0.000 | ||
| 46941 | 2019.09.09 14:45 | modify | 15648 | 1.00 | 106.944 | 106.044 | 0.000 | ||
| 46942 | 2019.09.09 15:45 | close | 15646 | 1.00 | 106.985 | 106.092 | 0.000 | -700.00 | 11886082.00 |
| 46943 | 2019.09.09 15:45 | close | 15648 | 1.00 | 106.985 | 106.044 | 0.000 | 4100.00 | 11890182.00 |
| 46944 | 2019.09.09 15:45 | close | 15647 | 1.00 | 106.984 | 106.077 | 0.000 | 700.00 | 11890882.00 |
| 46945 | 2019.09.09 18:45 | buy | 15649 | 1.00 | 107.078 | 0.000 | 0.000 | ||
| 46946 | 2019.09.09 18:45 | modify | 15649 | 1.00 | 107.078 | 106.178 | 0.000 | ||
| 46947 | 2019.09.09 19:00 | close | 15649 | 1.00 | 107.140 | 106.178 | 0.000 | 6200.00 | 11897082.00 |
| 46948 | 2019.09.09 19:36 | buy | 15650 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 46949 | 2019.09.09 19:36 | modify | 15650 | 1.00 | 107.005 | 106.105 | 0.000 | ||
| 46950 | 2019.09.09 20:20 | close | 15650 | 1.00 | 107.082 | 106.105 | 0.000 | 7700.00 | 11904782.00 |
| 46951 | 2019.09.10 01:15 | buy | 15651 | 1.00 | 107.204 | 0.000 | 0.000 | ||
| 46952 | 2019.09.10 01:15 | modify | 15651 | 1.00 | 107.204 | 106.304 | 0.000 | ||
| 46953 | 2019.09.10 02:05 | close | 15651 | 1.00 | 107.216 | 106.304 | 0.000 | 1200.00 | 11905982.00 |
| 46954 | 2019.09.11 10:02 | buy | 15652 | 1.00 | 107.749 | 0.000 | 0.000 | ||
| 46955 | 2019.09.11 10:02 | modify | 15652 | 1.00 | 107.749 | 106.849 | 0.000 | ||
| 46956 | 2019.09.11 10:10 | buy | 15653 | 1.00 | 107.705 | 0.000 | 0.000 | ||
| 46957 | 2019.09.11 10:10 | modify | 15653 | 1.00 | 107.705 | 106.805 | 0.000 | ||
| 46958 | 2019.09.11 10:45 | close | 15652 | 1.00 | 107.773 | 106.849 | 0.000 | 2400.00 | 11908382.00 |
| 46959 | 2019.09.11 10:45 | close | 15653 | 1.00 | 107.774 | 106.805 | 0.000 | 6900.00 | 11915282.00 |
| 46960 | 2019.09.11 12:35 | buy | 15654 | 1.00 | 107.684 | 0.000 | 0.000 | ||
| 46961 | 2019.09.11 12:35 | modify | 15654 | 1.00 | 107.684 | 106.784 | 0.000 | ||
| 46962 | 2019.09.11 13:25 | close | 15654 | 1.00 | 107.716 | 106.784 | 0.000 | 3200.00 | 11918482.00 |
| 46963 | 2019.09.11 13:55 | buy | 15655 | 1.00 | 107.669 | 0.000 | 0.000 | ||
| 46964 | 2019.09.11 13:55 | modify | 15655 | 1.00 | 107.669 | 106.769 | 0.000 | ||
| 46965 | 2019.09.11 14:00 | buy | 15656 | 1.00 | 107.666 | 0.000 | 0.000 | ||
| 46966 | 2019.09.11 14:00 | modify | 15656 | 1.00 | 107.666 | 106.766 | 0.000 | ||
| 46967 | 2019.09.11 14:50 | close | 15655 | 1.00 | 107.716 | 106.769 | 0.000 | 4700.00 | 11923182.00 |
| 46968 | 2019.09.11 14:50 | close | 15656 | 1.00 | 107.717 | 106.766 | 0.000 | 5100.00 | 11928282.00 |
| 46969 | 2019.09.11 16:35 | buy | 15657 | 1.00 | 107.724 | 0.000 | 0.000 | ||
| 46970 | 2019.09.11 16:35 | modify | 15657 | 1.00 | 107.724 | 106.824 | 0.000 | ||
| 46971 | 2019.09.11 17:22 | buy | 15658 | 1.00 | 107.672 | 0.000 | 0.000 | ||
| 46972 | 2019.09.11 17:22 | modify | 15658 | 1.00 | 107.672 | 106.772 | 0.000 | ||
| 46973 | 2019.09.11 17:55 | close | 15657 | 1.00 | 107.733 | 106.824 | 0.000 | 900.00 | 11929182.00 |
| 46974 | 2019.09.11 17:55 | close | 15658 | 1.00 | 107.734 | 106.772 | 0.000 | 6200.00 | 11935382.00 |
| 46975 | 2019.09.12 00:00 | buy | 15659 | 1.00 | 107.789 | 0.000 | 0.000 | ||
| 46976 | 2019.09.12 00:00 | modify | 15659 | 1.00 | 107.789 | 106.889 | 0.000 | ||
| 46977 | 2019.09.12 00:05 | buy | 15660 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 46978 | 2019.09.12 00:05 | modify | 15660 | 1.00 | 107.780 | 106.880 | 0.000 | ||
| 46979 | 2019.09.12 01:10 | close | 15659 | 1.00 | 107.817 | 106.889 | 0.000 | 2800.00 | 11938182.00 |
| 46980 | 2019.09.12 01:10 | close | 15660 | 1.00 | 107.813 | 106.880 | 0.000 | 3300.00 | 11941482.00 |
| 46981 | 2019.09.12 01:50 | buy | 15661 | 1.00 | 107.797 | 0.000 | 0.000 | ||
| 46982 | 2019.09.12 01:50 | modify | 15661 | 1.00 | 107.797 | 106.897 | 0.000 | ||
| 46983 | 2019.09.12 02:20 | close | 15661 | 1.00 | 107.876 | 106.897 | 0.000 | 7900.00 | 11949382.00 |
| 46984 | 2019.09.12 08:20 | buy | 15662 | 1.00 | 108.027 | 0.000 | 0.000 | ||
| 46985 | 2019.09.12 08:20 | modify | 15662 | 1.00 | 108.027 | 107.127 | 0.000 | ||
| 46986 | 2019.09.12 09:30 | close | 15662 | 1.00 | 108.019 | 107.127 | 0.000 | -800.00 | 11948582.00 |
| 46987 | 2019.09.12 13:10 | sell | 15663 | 1.00 | 107.882 | 0.000 | 0.000 | ||
| 46988 | 2019.09.12 13:10 | modify | 15663 | 1.00 | 107.882 | 108.782 | 0.000 | ||
| 46989 | 2019.09.12 14:10 | close | 15663 | 1.00 | 107.864 | 108.782 | 0.000 | 1800.00 | 11950382.00 |
| 46990 | 2019.09.12 23:18 | buy | 15664 | 1.00 | 108.116 | 0.000 | 0.000 | ||
| 46991 | 2019.09.12 23:18 | modify | 15664 | 1.00 | 108.116 | 107.216 | 0.000 | ||
| 46992 | 2019.09.12 23:55 | buy | 15665 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 46993 | 2019.09.12 23:55 | modify | 15665 | 1.00 | 108.080 | 107.180 | 0.000 | ||
| 46994 | 2019.09.13 01:05 | close | 15664 | 1.00 | 108.134 | 107.216 | 0.000 | 2062.00 | 11952444.00 |
| 46995 | 2019.09.13 01:05 | close | 15665 | 1.00 | 108.135 | 107.180 | 0.000 | 5762.00 | 11958206.00 |
| 46996 | 2019.09.13 03:05 | buy | 15666 | 1.00 | 108.143 | 0.000 | 0.000 | ||
| 46997 | 2019.09.13 03:05 | modify | 15666 | 1.00 | 108.143 | 107.243 | 0.000 | ||
| 46998 | 2019.09.13 03:35 | close | 15666 | 1.00 | 108.177 | 107.243 | 0.000 | 3400.00 | 11961606.00 |
| 46999 | 2019.09.13 05:00 | buy | 15667 | 1.00 | 108.174 | 0.000 | 0.000 | ||
| 47000 | 2019.09.13 05:00 | modify | 15667 | 1.00 | 108.174 | 107.274 | 0.000 | ||
| 47001 | 2019.09.13 05:20 | buy | 15668 | 1.00 | 108.147 | 0.000 | 0.000 | ||
| 47002 | 2019.09.13 05:20 | modify | 15668 | 1.00 | 108.147 | 107.247 | 0.000 | ||
| 47003 | 2019.09.13 05:45 | close | 15667 | 1.00 | 108.192 | 107.274 | 0.000 | 1800.00 | 11963406.00 |
| 47004 | 2019.09.13 05:45 | close | 15668 | 1.00 | 108.193 | 107.247 | 0.000 | 4600.00 | 11968006.00 |
| 47005 | 2019.09.13 07:30 | buy | 15669 | 1.00 | 108.131 | 0.000 | 0.000 | ||
| 47006 | 2019.09.13 07:30 | modify | 15669 | 1.00 | 108.131 | 107.231 | 0.000 | ||
| 47007 | 2019.09.13 07:55 | buy | 15670 | 1.00 | 108.120 | 0.000 | 0.000 | ||
| 47008 | 2019.09.13 07:55 | modify | 15670 | 1.00 | 108.120 | 107.220 | 0.000 | ||
| 47009 | 2019.09.13 10:30 | close | 15669 | 1.00 | 108.038 | 107.231 | 0.000 | -9300.00 | 11958706.00 |
| 47010 | 2019.09.13 10:30 | close | 15670 | 1.00 | 108.037 | 107.220 | 0.000 | -8300.00 | 11950406.00 |
| 47011 | 2019.09.16 01:05 | sell | 15671 | 1.00 | 107.862 | 0.000 | 0.000 | ||
| 47012 | 2019.09.16 01:05 | modify | 15671 | 1.00 | 107.862 | 108.762 | 0.000 | ||
| 47013 | 2019.09.16 01:10 | sell | 15672 | 1.00 | 107.887 | 0.000 | 0.000 | ||
| 47014 | 2019.09.16 01:10 | modify | 15672 | 1.00 | 107.887 | 108.787 | 0.000 | ||
| 47015 | 2019.09.16 02:05 | close | 15671 | 1.00 | 107.765 | 108.762 | 0.000 | 9700.00 | 11960106.00 |
| 47016 | 2019.09.16 02:05 | close | 15672 | 1.00 | 107.766 | 108.787 | 0.000 | 12100.00 | 11972206.00 |
| 47017 | 2019.09.16 06:00 | sell | 15673 | 1.00 | 107.786 | 0.000 | 0.000 | ||
| 47018 | 2019.09.16 06:00 | modify | 15673 | 1.00 | 107.786 | 108.686 | 0.000 | ||
| 47019 | 2019.09.16 06:10 | sell | 15674 | 1.00 | 107.814 | 0.000 | 0.000 | ||
| 47020 | 2019.09.16 06:10 | modify | 15674 | 1.00 | 107.814 | 108.714 | 0.000 | ||
| 47021 | 2019.09.16 07:25 | close | 15673 | 1.00 | 107.809 | 108.686 | 0.000 | -2300.00 | 11969906.00 |
| 47022 | 2019.09.16 07:25 | close | 15674 | 1.00 | 107.810 | 108.714 | 0.000 | 400.00 | 11970306.00 |
| 47023 | 2019.09.16 08:30 | sell | 15675 | 1.00 | 107.868 | 0.000 | 0.000 | ||
| 47024 | 2019.09.16 08:30 | modify | 15675 | 1.00 | 107.868 | 108.768 | 0.000 | ||
| 47025 | 2019.09.16 09:15 | close | 15675 | 1.00 | 107.828 | 108.768 | 0.000 | 4000.00 | 11974306.00 |
| 47026 | 2019.09.16 10:11 | sell | 15676 | 1.00 | 107.876 | 0.000 | 0.000 | ||
| 47027 | 2019.09.16 10:11 | modify | 15676 | 1.00 | 107.876 | 108.776 | 0.000 | ||
| 47028 | 2019.09.16 11:55 | close | 15676 | 1.00 | 107.830 | 108.776 | 0.000 | 4600.00 | 11978906.00 |
| 47029 | 2019.09.17 00:25 | buy | 15677 | 1.00 | 108.072 | 0.000 | 0.000 | ||
| 47030 | 2019.09.17 00:25 | modify | 15677 | 1.00 | 108.072 | 107.172 | 0.000 | ||
| 47031 | 2019.09.17 01:45 | close | 15677 | 1.00 | 108.115 | 107.172 | 0.000 | 4300.00 | 11983206.00 |
| 47032 | 2019.09.17 03:08 | buy | 15678 | 1.00 | 108.052 | 0.000 | 0.000 | ||
| 47033 | 2019.09.17 03:08 | modify | 15678 | 1.00 | 108.052 | 107.152 | 0.000 | ||
| 47034 | 2019.09.17 03:50 | close | 15678 | 1.00 | 108.113 | 107.152 | 0.000 | 6100.00 | 11989306.00 |
| 47035 | 2019.09.17 08:30 | buy | 15679 | 1.00 | 108.157 | 0.000 | 0.000 | ||
| 47036 | 2019.09.17 08:30 | modify | 15679 | 1.00 | 108.157 | 107.257 | 0.000 | ||
| 47037 | 2019.09.17 08:35 | buy | 15680 | 1.00 | 108.149 | 0.000 | 0.000 | ||
| 47038 | 2019.09.17 08:35 | modify | 15680 | 1.00 | 108.149 | 107.249 | 0.000 | ||
| 47039 | 2019.09.17 09:05 | close | 15679 | 1.00 | 108.214 | 107.257 | 0.000 | 5700.00 | 11995006.00 |
| 47040 | 2019.09.17 09:05 | close | 15680 | 1.00 | 108.215 | 107.249 | 0.000 | 6600.00 | 12001606.00 |
| 47041 | 2019.09.17 10:55 | buy | 15681 | 1.00 | 108.113 | 0.000 | 0.000 | ||
| 47042 | 2019.09.17 10:55 | modify | 15681 | 1.00 | 108.113 | 107.213 | 0.000 | ||
| 47043 | 2019.09.17 11:20 | close | 15681 | 1.00 | 108.183 | 107.213 | 0.000 | 7000.00 | 12008606.00 |
| 47044 | 2019.09.17 13:51 | buy | 15682 | 1.00 | 108.145 | 0.000 | 0.000 | ||
| 47045 | 2019.09.17 13:51 | modify | 15682 | 1.00 | 108.145 | 107.245 | 0.000 | ||
| 47046 | 2019.09.17 13:58 | buy | 15683 | 1.00 | 108.120 | 0.000 | 0.000 | ||
| 47047 | 2019.09.17 13:58 | modify | 15683 | 1.00 | 108.120 | 107.220 | 0.000 | ||
| 47048 | 2019.09.17 15:40 | close | 15682 | 1.00 | 108.160 | 107.245 | 0.000 | 1500.00 | 12010106.00 |
| 47049 | 2019.09.17 15:40 | close | 15683 | 1.00 | 108.161 | 107.220 | 0.000 | 4100.00 | 12014206.00 |
| 47050 | 2019.09.17 22:50 | buy | 15684 | 1.00 | 108.151 | 0.000 | 0.000 | ||
| 47051 | 2019.09.17 22:50 | modify | 15684 | 1.00 | 108.151 | 107.251 | 0.000 | ||
| 47052 | 2019.09.18 02:05 | close | 15684 | 1.00 | 108.112 | 107.251 | 0.000 | -3638.00 | 12010568.00 |
| 47053 | 2019.09.18 03:05 | sell | 15685 | 1.00 | 108.125 | 0.000 | 0.000 | ||
| 47054 | 2019.09.18 03:05 | modify | 15685 | 1.00 | 108.125 | 109.025 | 0.000 | ||
| 47055 | 2019.09.18 06:20 | close | 15685 | 1.00 | 108.219 | 109.025 | 0.000 | -9400.00 | 12001168.00 |
| 47056 | 2019.09.18 06:45 | buy | 15686 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 47057 | 2019.09.18 06:45 | modify | 15686 | 1.00 | 108.175 | 107.275 | 0.000 | ||
| 47058 | 2019.09.18 08:30 | close | 15686 | 1.00 | 108.204 | 107.275 | 0.000 | 2900.00 | 12004068.00 |
| 47059 | 2019.09.19 03:56 | buy | 15687 | 1.00 | 108.353 | 0.000 | 0.000 | ||
| 47060 | 2019.09.19 03:56 | modify | 15687 | 1.00 | 108.353 | 107.453 | 0.000 | ||
| 47061 | 2019.09.19 05:35 | close | 15687 | 1.00 | 108.151 | 107.453 | 0.000 | -20200.00 | 11983868.00 |
| 47062 | 2019.09.19 09:05 | sell | 15688 | 1.00 | 107.941 | 0.000 | 0.000 | ||
| 47063 | 2019.09.19 09:05 | modify | 15688 | 1.00 | 107.941 | 108.841 | 0.000 | ||
| 47064 | 2019.09.19 09:10 | sell | 15689 | 1.00 | 107.969 | 0.000 | 0.000 | ||
| 47065 | 2019.09.19 09:10 | modify | 15689 | 1.00 | 107.969 | 108.869 | 0.000 | ||
| 47066 | 2019.09.19 09:45 | close | 15688 | 1.00 | 107.919 | 108.841 | 0.000 | 2200.00 | 11986068.00 |
| 47067 | 2019.09.19 09:45 | close | 15689 | 1.00 | 107.920 | 108.869 | 0.000 | 4900.00 | 11990968.00 |
| 47068 | 2019.09.19 15:50 | sell | 15690 | 1.00 | 107.989 | 0.000 | 0.000 | ||
| 47069 | 2019.09.19 15:50 | modify | 15690 | 1.00 | 107.989 | 108.889 | 0.000 | ||
| 47070 | 2019.09.19 16:55 | close | 15690 | 1.00 | 107.972 | 108.889 | 0.000 | 1700.00 | 11992668.00 |
| 47071 | 2019.09.19 22:03 | sell | 15691 | 1.00 | 107.982 | 0.000 | 0.000 | ||
| 47072 | 2019.09.19 22:03 | modify | 15691 | 1.00 | 107.982 | 108.882 | 0.000 | ||
| 47073 | 2019.09.19 22:09 | sell | 15692 | 1.00 | 107.986 | 0.000 | 0.000 | ||
| 47074 | 2019.09.19 22:09 | modify | 15692 | 1.00 | 107.986 | 108.886 | 0.000 | ||
| 47075 | 2019.09.19 22:18 | sell | 15693 | 1.00 | 107.999 | 0.000 | 0.000 | ||
| 47076 | 2019.09.19 22:18 | modify | 15693 | 1.00 | 107.999 | 108.899 | 0.000 | ||
| 47077 | 2019.09.20 00:00 | close | 15691 | 1.00 | 108.000 | 108.882 | 0.000 | -2658.00 | 11990010.00 |
| 47078 | 2019.09.20 00:00 | close | 15693 | 1.00 | 108.000 | 108.899 | 0.000 | -958.00 | 11989052.00 |
| 47079 | 2019.09.20 00:01 | close | 15692 | 1.00 | 107.998 | 108.886 | 0.000 | -2058.00 | 11986994.00 |
| 47080 | 2019.09.20 10:50 | sell | 15694 | 1.00 | 107.906 | 0.000 | 0.000 | ||
| 47081 | 2019.09.20 10:50 | modify | 15694 | 1.00 | 107.906 | 108.806 | 0.000 | ||
| 47082 | 2019.09.20 13:30 | buy | 15695 | 1.00 | 107.941 | 0.000 | 0.000 | ||
| 47083 | 2019.09.20 13:30 | modify | 15695 | 1.00 | 107.941 | 107.041 | 0.000 | ||
| 47084 | 2019.09.20 13:30 | close | 15694 | 1.00 | 107.941 | 108.806 | 0.000 | -3500.00 | 11983494.00 |
| 47085 | 2019.09.20 14:20 | close | 15695 | 1.00 | 107.977 | 107.041 | 0.000 | 3600.00 | 11987094.00 |
| 47086 | 2019.09.20 15:00 | buy | 15696 | 1.00 | 107.943 | 0.000 | 0.000 | ||
| 47087 | 2019.09.20 15:00 | modify | 15696 | 1.00 | 107.943 | 107.043 | 0.000 | ||
| 47088 | 2019.09.20 16:25 | close | 15696 | 1.00 | 107.955 | 107.043 | 0.000 | 1200.00 | 11988294.00 |
| 47089 | 2019.09.20 17:45 | buy | 15697 | 1.00 | 107.967 | 0.000 | 0.000 | ||
| 47090 | 2019.09.20 17:45 | modify | 15697 | 1.00 | 107.967 | 107.067 | 0.000 | ||
| 47091 | 2019.09.20 18:45 | close | 15697 | 1.00 | 107.955 | 107.067 | 0.000 | -1200.00 | 11987094.00 |
| 47092 | 2019.09.23 00:05 | sell | 15698 | 1.00 | 107.685 | 0.000 | 0.000 | ||
| 47093 | 2019.09.23 00:05 | modify | 15698 | 1.00 | 107.685 | 108.585 | 0.000 | ||
| 47094 | 2019.09.23 00:13 | sell | 15699 | 1.00 | 107.704 | 0.000 | 0.000 | ||
| 47095 | 2019.09.23 00:13 | modify | 15699 | 1.00 | 107.704 | 108.604 | 0.000 | ||
| 47096 | 2019.09.23 01:05 | close | 15698 | 1.00 | 107.675 | 108.585 | 0.000 | 1000.00 | 11988094.00 |
| 47097 | 2019.09.23 01:05 | close | 15699 | 1.00 | 107.674 | 108.604 | 0.000 | 3000.00 | 11991094.00 |
| 47098 | 2019.09.23 04:10 | sell | 15700 | 1.00 | 107.734 | 0.000 | 0.000 | ||
| 47099 | 2019.09.23 04:10 | modify | 15700 | 1.00 | 107.734 | 108.634 | 0.000 | ||
156
