スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 46500 | 2019.07.30 10:30 | modify | 15501 | 1.00 | 108.685 | 109.585 | 0.000 | ||
| 46501 | 2019.07.30 10:50 | close | 15499 | 1.00 | 108.623 | 109.548 | 0.000 | 2500.00 | 11785122.00 |
| 46502 | 2019.07.30 10:50 | close | 15501 | 1.00 | 108.623 | 109.585 | 0.000 | 6200.00 | 11791322.00 |
| 46503 | 2019.07.30 10:50 | close | 15500 | 1.00 | 108.622 | 109.571 | 0.000 | 4900.00 | 11796222.00 |
| 46504 | 2019.07.30 16:55 | sell | 15502 | 1.00 | 108.608 | 0.000 | 0.000 | ||
| 46505 | 2019.07.30 16:55 | modify | 15502 | 1.00 | 108.608 | 109.508 | 0.000 | ||
| 46506 | 2019.07.30 19:05 | close | 15502 | 1.00 | 108.642 | 109.508 | 0.000 | -3400.00 | 11792822.00 |
| 46507 | 2019.08.01 00:05 | buy | 15503 | 1.00 | 108.708 | 0.000 | 0.000 | ||
| 46508 | 2019.08.01 00:05 | modify | 15503 | 1.00 | 108.708 | 107.808 | 0.000 | ||
| 46509 | 2019.08.01 00:10 | buy | 15504 | 1.00 | 108.707 | 0.000 | 0.000 | ||
| 46510 | 2019.08.01 00:10 | modify | 15504 | 1.00 | 108.707 | 107.807 | 0.000 | ||
| 46511 | 2019.08.01 01:00 | close | 15503 | 1.00 | 108.767 | 107.808 | 0.000 | 5900.00 | 11798722.00 |
| 46512 | 2019.08.01 01:00 | close | 15504 | 1.00 | 108.768 | 107.807 | 0.000 | 6100.00 | 11804822.00 |
| 46513 | 2019.08.01 05:35 | buy | 15505 | 1.00 | 109.139 | 0.000 | 0.000 | ||
| 46514 | 2019.08.01 05:35 | modify | 15505 | 1.00 | 109.139 | 108.239 | 0.000 | ||
| 46515 | 2019.08.01 06:15 | close | 15505 | 1.00 | 109.156 | 108.239 | 0.000 | 1700.00 | 11806522.00 |
| 46516 | 2019.08.01 10:27 | buy | 15506 | 1.00 | 109.125 | 0.000 | 0.000 | ||
| 46517 | 2019.08.01 10:27 | modify | 15506 | 1.00 | 109.125 | 108.225 | 0.000 | ||
| 46518 | 2019.08.01 10:50 | buy | 15507 | 1.00 | 109.113 | 0.000 | 0.000 | ||
| 46519 | 2019.08.01 10:50 | modify | 15507 | 1.00 | 109.113 | 108.213 | 0.000 | ||
| 46520 | 2019.08.01 11:30 | buy | 15508 | 1.00 | 109.081 | 0.000 | 0.000 | ||
| 46521 | 2019.08.01 11:30 | modify | 15508 | 1.00 | 109.081 | 108.181 | 0.000 | ||
| 46522 | 2019.08.01 12:50 | close | 15506 | 1.00 | 109.069 | 108.225 | 0.000 | -5600.00 | 11800922.00 |
| 46523 | 2019.08.01 12:50 | close | 15508 | 1.00 | 109.069 | 108.181 | 0.000 | -1200.00 | 11799722.00 |
| 46524 | 2019.08.01 12:50 | close | 15507 | 1.00 | 109.070 | 108.213 | 0.000 | -4300.00 | 11795422.00 |
| 46525 | 2019.08.02 01:17 | sell | 15509 | 1.00 | 107.379 | 0.000 | 0.000 | ||
| 46526 | 2019.08.02 01:17 | modify | 15509 | 1.00 | 107.379 | 108.279 | 0.000 | ||
| 46527 | 2019.08.02 01:22 | sell | 15510 | 1.00 | 107.402 | 0.000 | 0.000 | ||
| 46528 | 2019.08.02 01:22 | modify | 15510 | 1.00 | 107.402 | 108.302 | 0.000 | ||
| 46529 | 2019.08.02 01:37 | sell | 15511 | 1.00 | 107.416 | 0.000 | 0.000 | ||
| 46530 | 2019.08.02 01:37 | modify | 15511 | 1.00 | 107.416 | 108.316 | 0.000 | ||
| 46531 | 2019.08.02 02:20 | close | 15509 | 1.00 | 107.405 | 108.279 | 0.000 | -2600.00 | 11792822.00 |
| 46532 | 2019.08.02 02:20 | close | 15511 | 1.00 | 107.405 | 108.316 | 0.000 | 1100.00 | 11793922.00 |
| 46533 | 2019.08.02 02:20 | close | 15510 | 1.00 | 107.406 | 108.302 | 0.000 | -400.00 | 11793522.00 |
| 46534 | 2019.08.02 16:01 | sell | 15512 | 1.00 | 107.122 | 0.000 | 0.000 | ||
| 46535 | 2019.08.02 16:01 | modify | 15512 | 1.00 | 107.122 | 108.022 | 0.000 | ||
| 46536 | 2019.08.02 16:35 | close | 15512 | 1.00 | 106.778 | 108.022 | 0.000 | 34400.00 | 11827922.00 |
| 46537 | 2019.08.02 21:40 | sell | 15513 | 1.00 | 106.595 | 0.000 | 0.000 | ||
| 46538 | 2019.08.02 21:40 | modify | 15513 | 1.00 | 106.595 | 107.495 | 0.000 | ||
| 46539 | 2019.08.02 23:20 | close | 15513 | 1.00 | 106.556 | 107.495 | 0.000 | 3900.00 | 11831822.00 |
| 46540 | 2019.08.05 01:41 | sell | 15514 | 1.00 | 106.653 | 0.000 | 0.000 | ||
| 46541 | 2019.08.05 01:41 | modify | 15514 | 1.00 | 106.653 | 107.553 | 0.000 | ||
| 46542 | 2019.08.05 02:05 | close | 15514 | 1.00 | 106.561 | 107.553 | 0.000 | 9200.00 | 11841022.00 |
| 46543 | 2019.08.05 06:55 | sell | 15515 | 1.00 | 105.962 | 0.000 | 0.000 | ||
| 46544 | 2019.08.05 06:55 | modify | 15515 | 1.00 | 105.962 | 106.862 | 0.000 | ||
| 46545 | 2019.08.05 07:01 | sell | 15516 | 1.00 | 105.989 | 0.000 | 0.000 | ||
| 46546 | 2019.08.05 07:01 | modify | 15516 | 1.00 | 105.989 | 106.889 | 0.000 | ||
| 46547 | 2019.08.05 07:11 | sell | 15517 | 1.00 | 106.041 | 0.000 | 0.000 | ||
| 46548 | 2019.08.05 07:11 | modify | 15517 | 1.00 | 106.041 | 106.941 | 0.000 | ||
| 46549 | 2019.08.05 08:20 | close | 15515 | 1.00 | 105.959 | 106.862 | 0.000 | 300.00 | 11841322.00 |
| 46550 | 2019.08.05 08:20 | close | 15517 | 1.00 | 105.959 | 106.941 | 0.000 | 8200.00 | 11849522.00 |
| 46551 | 2019.08.05 08:20 | close | 15516 | 1.00 | 105.960 | 106.889 | 0.000 | 2900.00 | 11852422.00 |
| 46552 | 2019.08.05 11:41 | sell | 15518 | 1.00 | 106.031 | 0.000 | 0.000 | ||
| 46553 | 2019.08.05 11:41 | modify | 15518 | 1.00 | 106.031 | 106.931 | 0.000 | ||
| 46554 | 2019.08.05 12:05 | close | 15518 | 1.00 | 105.902 | 106.931 | 0.000 | 12900.00 | 11865322.00 |
| 46555 | 2019.08.05 12:30 | sell | 15519 | 1.00 | 106.164 | 0.000 | 0.000 | ||
| 46556 | 2019.08.05 12:30 | modify | 15519 | 1.00 | 106.164 | 107.064 | 0.000 | ||
| 46557 | 2019.08.05 13:25 | close | 15519 | 1.00 | 106.071 | 107.064 | 0.000 | 9300.00 | 11874622.00 |
| 46558 | 2019.08.05 18:05 | sell | 15520 | 1.00 | 106.137 | 0.000 | 0.000 | ||
| 46559 | 2019.08.05 18:05 | modify | 15520 | 1.00 | 106.137 | 107.037 | 0.000 | ||
| 46560 | 2019.08.05 19:00 | close | 15520 | 1.00 | 106.037 | 107.037 | 0.000 | 10000.00 | 11884622.00 |
| 46561 | 2019.08.06 03:40 | sell | 15521 | 1.00 | 105.761 | 0.000 | 0.000 | ||
| 46562 | 2019.08.06 03:40 | modify | 15521 | 1.00 | 105.761 | 106.661 | 0.000 | ||
| 46563 | 2019.08.06 04:01 | sell | 15522 | 1.00 | 106.006 | 0.000 | 0.000 | ||
| 46564 | 2019.08.06 04:01 | modify | 15522 | 1.00 | 106.006 | 106.906 | 0.000 | ||
| 46565 | 2019.08.06 05:25 | close | 15521 | 1.00 | 106.164 | 106.661 | 0.000 | -40300.00 | 11844322.00 |
| 46566 | 2019.08.06 05:25 | close | 15522 | 1.00 | 106.163 | 106.906 | 0.000 | -15700.00 | 11828622.00 |
| 46567 | 2019.08.06 05:35 | buy | 15523 | 1.00 | 106.085 | 0.000 | 0.000 | ||
| 46568 | 2019.08.06 05:35 | modify | 15523 | 1.00 | 106.085 | 105.185 | 0.000 | ||
| 46569 | 2019.08.06 06:05 | close | 15523 | 1.00 | 106.173 | 105.185 | 0.000 | 8800.00 | 11837422.00 |
| 46570 | 2019.08.06 10:50 | buy | 15524 | 1.00 | 106.374 | 0.000 | 0.000 | ||
| 46571 | 2019.08.06 10:50 | modify | 15524 | 1.00 | 106.374 | 105.474 | 0.000 | ||
| 46572 | 2019.08.06 10:55 | buy | 15525 | 1.00 | 106.355 | 0.000 | 0.000 | ||
| 46573 | 2019.08.06 10:55 | modify | 15525 | 1.00 | 106.355 | 105.455 | 0.000 | ||
| 46574 | 2019.08.06 11:30 | close | 15524 | 1.00 | 106.465 | 105.474 | 0.000 | 9100.00 | 11846522.00 |
| 46575 | 2019.08.06 11:30 | close | 15525 | 1.00 | 106.464 | 105.455 | 0.000 | 10900.00 | 11857422.00 |
| 46576 | 2019.08.06 13:55 | buy | 15526 | 1.00 | 106.313 | 0.000 | 0.000 | ||
| 46577 | 2019.08.06 13:55 | modify | 15526 | 1.00 | 106.313 | 105.413 | 0.000 | ||
| 46578 | 2019.08.06 14:40 | close | 15526 | 1.00 | 106.402 | 105.413 | 0.000 | 8900.00 | 11866322.00 |
| 46579 | 2019.08.06 17:36 | buy | 15527 | 1.00 | 106.392 | 0.000 | 0.000 | ||
| 46580 | 2019.08.06 17:36 | modify | 15527 | 1.00 | 106.392 | 105.492 | 0.000 | ||
| 46581 | 2019.08.06 18:50 | close | 15527 | 1.00 | 106.416 | 105.492 | 0.000 | 2400.00 | 11868722.00 |
| 46582 | 2019.08.06 23:55 | buy | 15528 | 1.00 | 106.447 | 0.000 | 0.000 | ||
| 46583 | 2019.08.06 23:55 | modify | 15528 | 1.00 | 106.447 | 105.547 | 0.000 | ||
| 46584 | 2019.08.07 01:50 | close | 15528 | 1.00 | 106.435 | 105.547 | 0.000 | -938.00 | 11867784.00 |
| 46585 | 2019.08.07 04:05 | sell | 15529 | 1.00 | 106.333 | 0.000 | 0.000 | ||
| 46586 | 2019.08.07 04:05 | modify | 15529 | 1.00 | 106.333 | 107.233 | 0.000 | ||
| 46587 | 2019.08.07 04:35 | close | 15529 | 1.00 | 106.156 | 107.233 | 0.000 | 17700.00 | 11885484.00 |
| 46588 | 2019.08.07 08:15 | sell | 15530 | 1.00 | 106.166 | 0.000 | 0.000 | ||
| 46589 | 2019.08.07 08:15 | modify | 15530 | 1.00 | 106.166 | 107.066 | 0.000 | ||
| 46590 | 2019.08.07 08:21 | sell | 15531 | 1.00 | 106.219 | 0.000 | 0.000 | ||
| 46591 | 2019.08.07 08:21 | modify | 15531 | 1.00 | 106.219 | 107.119 | 0.000 | ||
| 46592 | 2019.08.07 08:40 | sell | 15532 | 1.00 | 106.244 | 0.000 | 0.000 | ||
| 46593 | 2019.08.07 08:40 | modify | 15532 | 1.00 | 106.244 | 107.144 | 0.000 | ||
| 46594 | 2019.08.07 10:25 | close | 15530 | 1.00 | 106.193 | 107.066 | 0.000 | -2700.00 | 11882784.00 |
| 46595 | 2019.08.07 10:25 | close | 15532 | 1.00 | 106.193 | 107.144 | 0.000 | 5100.00 | 11887884.00 |
| 46596 | 2019.08.07 10:25 | close | 15531 | 1.00 | 106.194 | 107.119 | 0.000 | 2500.00 | 11890384.00 |
| 46597 | 2019.08.07 20:02 | sell | 15533 | 1.00 | 105.851 | 0.000 | 0.000 | ||
| 46598 | 2019.08.07 20:02 | modify | 15533 | 1.00 | 105.851 | 106.751 | 0.000 | ||
| 46599 | 2019.08.07 20:40 | sell | 15534 | 1.00 | 105.977 | 0.000 | 0.000 | ||
| 46600 | 2019.08.07 20:40 | modify | 15534 | 1.00 | 105.977 | 106.877 | 0.000 | ||
| 46601 | 2019.08.08 00:35 | close | 15533 | 1.00 | 106.220 | 106.751 | 0.000 | -39474.00 | 11850910.00 |
| 46602 | 2019.08.08 00:35 | close | 15534 | 1.00 | 106.219 | 106.877 | 0.000 | -26774.00 | 11824136.00 |
| 46603 | 2019.08.08 00:50 | buy | 15535 | 1.00 | 106.199 | 0.000 | 0.000 | ||
| 46604 | 2019.08.08 00:50 | modify | 15535 | 1.00 | 106.199 | 105.299 | 0.000 | ||
| 46605 | 2019.08.08 01:10 | buy | 15536 | 1.00 | 106.124 | 0.000 | 0.000 | ||
| 46606 | 2019.08.08 01:10 | modify | 15536 | 1.00 | 106.124 | 105.224 | 0.000 | ||
| 46607 | 2019.08.08 02:05 | close | 15535 | 1.00 | 106.162 | 105.299 | 0.000 | -3700.00 | 11820436.00 |
| 46608 | 2019.08.08 02:05 | close | 15536 | 1.00 | 106.161 | 105.224 | 0.000 | 3700.00 | 11824136.00 |
| 46609 | 2019.08.08 07:45 | buy | 15537 | 1.00 | 106.148 | 0.000 | 0.000 | ||
| 46610 | 2019.08.08 07:45 | modify | 15537 | 1.00 | 106.148 | 105.248 | 0.000 | ||
| 46611 | 2019.08.08 08:30 | close | 15537 | 1.00 | 106.167 | 105.248 | 0.000 | 1900.00 | 11826036.00 |
| 46612 | 2019.08.08 15:05 | sell | 15538 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 46613 | 2019.08.08 15:05 | modify | 15538 | 1.00 | 106.010 | 106.910 | 0.000 | ||
| 46614 | 2019.08.08 18:45 | close | 15538 | 1.00 | 106.084 | 106.910 | 0.000 | -7400.00 | 11818636.00 |
| 46615 | 2019.08.08 22:55 | sell | 15539 | 1.00 | 106.004 | 0.000 | 0.000 | ||
| 46616 | 2019.08.08 22:55 | modify | 15539 | 1.00 | 106.004 | 106.904 | 0.000 | ||
| 46617 | 2019.08.08 23:10 | sell | 15540 | 1.00 | 106.016 | 0.000 | 0.000 | ||
| 46618 | 2019.08.08 23:10 | modify | 15540 | 1.00 | 106.016 | 106.916 | 0.000 | ||
| 46619 | 2019.08.08 23:15 | sell | 15541 | 1.00 | 106.048 | 0.000 | 0.000 | ||
| 46620 | 2019.08.08 23:15 | modify | 15541 | 1.00 | 106.048 | 106.948 | 0.000 | ||
| 46621 | 2019.08.09 00:05 | close | 15539 | 1.00 | 105.999 | 106.904 | 0.000 | -358.00 | 11818278.00 |
| 46622 | 2019.08.09 00:05 | close | 15541 | 1.00 | 105.999 | 106.948 | 0.000 | 4042.00 | 11822320.00 |
| 46623 | 2019.08.09 00:05 | close | 15540 | 1.00 | 105.996 | 106.916 | 0.000 | 1142.00 | 11823462.00 |
| 46624 | 2019.08.09 03:00 | sell | 15542 | 1.00 | 105.879 | 0.000 | 0.000 | ||
| 46625 | 2019.08.09 03:00 | modify | 15542 | 1.00 | 105.879 | 106.779 | 0.000 | ||
| 46626 | 2019.08.09 04:25 | close | 15542 | 1.00 | 105.914 | 106.779 | 0.000 | -3500.00 | 11819962.00 |
| 46627 | 2019.08.09 19:55 | sell | 15543 | 1.00 | 105.525 | 0.000 | 0.000 | ||
| 46628 | 2019.08.09 19:55 | modify | 15543 | 1.00 | 105.525 | 106.425 | 0.000 | ||
| 46629 | 2019.08.09 20:27 | sell | 15544 | 1.00 | 105.589 | 0.000 | 0.000 | ||
| 46630 | 2019.08.09 20:27 | modify | 15544 | 1.00 | 105.589 | 106.489 | 0.000 | ||
| 46631 | 2019.08.09 21:05 | close | 15543 | 1.00 | 105.530 | 106.425 | 0.000 | -500.00 | 11819462.00 |
| 46632 | 2019.08.09 21:05 | close | 15544 | 1.00 | 105.531 | 106.489 | 0.000 | 5800.00 | 11825262.00 |
| 46633 | 2019.08.09 23:47 | sell | 15545 | 1.00 | 105.637 | 0.000 | 0.000 | ||
| 46634 | 2019.08.09 23:47 | modify | 15545 | 1.00 | 105.637 | 106.537 | 0.000 | ||
| 46635 | 2019.08.09 23:56 | sell | 15546 | 1.00 | 105.664 | 0.000 | 0.000 | ||
| 46636 | 2019.08.09 23:56 | modify | 15546 | 1.00 | 105.664 | 106.564 | 0.000 | ||
| 46637 | 2019.08.12 00:05 | close | 15545 | 1.00 | 105.574 | 106.537 | 0.000 | 5442.00 | 11830704.00 |
| 46638 | 2019.08.12 00:05 | close | 15546 | 1.00 | 105.572 | 106.564 | 0.000 | 8342.00 | 11839046.00 |
| 46639 | 2019.08.12 00:50 | sell | 15547 | 1.00 | 105.623 | 0.000 | 0.000 | ||
| 46640 | 2019.08.12 00:50 | modify | 15547 | 1.00 | 105.623 | 106.523 | 0.000 | ||
| 46641 | 2019.08.12 02:05 | close | 15547 | 1.00 | 105.610 | 106.523 | 0.000 | 1300.00 | 11840346.00 |
| 46642 | 2019.08.12 04:34 | sell | 15548 | 1.00 | 105.522 | 0.000 | 0.000 | ||
| 46643 | 2019.08.12 04:34 | modify | 15548 | 1.00 | 105.522 | 106.422 | 0.000 | ||
| 46644 | 2019.08.12 05:10 | close | 15548 | 1.00 | 105.469 | 106.422 | 0.000 | 5300.00 | 11845646.00 |
| 46645 | 2019.08.12 10:15 | sell | 15549 | 1.00 | 105.484 | 0.000 | 0.000 | ||
| 46646 | 2019.08.12 10:15 | modify | 15549 | 1.00 | 105.484 | 106.384 | 0.000 | ||
| 46647 | 2019.08.12 10:20 | sell | 15550 | 1.00 | 105.506 | 0.000 | 0.000 | ||
| 46648 | 2019.08.12 10:20 | modify | 15550 | 1.00 | 105.506 | 106.406 | 0.000 | ||
| 46649 | 2019.08.12 11:05 | close | 15549 | 1.00 | 105.450 | 106.384 | 0.000 | 3400.00 | 11849046.00 |
| 46650 | 2019.08.12 11:05 | close | 15550 | 1.00 | 105.449 | 106.406 | 0.000 | 5700.00 | 11854746.00 |
| 46651 | 2019.08.13 05:00 | buy | 15551 | 1.00 | 105.328 | 0.000 | 0.000 | ||
| 46652 | 2019.08.13 05:00 | modify | 15551 | 1.00 | 105.328 | 104.428 | 0.000 | ||
| 46653 | 2019.08.13 05:20 | close | 15551 | 1.00 | 105.380 | 104.428 | 0.000 | 5200.00 | 11859946.00 |
| 46654 | 2019.08.13 08:35 | buy | 15552 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 46655 | 2019.08.13 08:35 | modify | 15552 | 1.00 | 105.410 | 104.510 | 0.000 | ||
| 46656 | 2019.08.13 08:44 | buy | 15553 | 1.00 | 105.379 | 0.000 | 0.000 | ||
| 46657 | 2019.08.13 08:44 | modify | 15553 | 1.00 | 105.379 | 104.479 | 0.000 | ||
| 46658 | 2019.08.13 09:05 | close | 15552 | 1.00 | 105.416 | 104.510 | 0.000 | 600.00 | 11860546.00 |
| 46659 | 2019.08.13 09:05 | close | 15553 | 1.00 | 105.417 | 104.479 | 0.000 | 3800.00 | 11864346.00 |
| 46660 | 2019.08.13 14:00 | sell | 15554 | 1.00 | 105.208 | 0.000 | 0.000 | ||
| 46661 | 2019.08.13 14:00 | modify | 15554 | 1.00 | 105.208 | 106.108 | 0.000 | ||
| 46662 | 2019.08.13 14:05 | sell | 15555 | 1.00 | 105.235 | 0.000 | 0.000 | ||
| 46663 | 2019.08.13 14:05 | modify | 15555 | 1.00 | 105.235 | 106.135 | 0.000 | ||
| 46664 | 2019.08.13 14:30 | close | 15554 | 1.00 | 105.155 | 106.108 | 0.000 | 5300.00 | 11869646.00 |
| 46665 | 2019.08.13 14:30 | close | 15555 | 1.00 | 105.158 | 106.135 | 0.000 | 7700.00 | 11877346.00 |
| 46666 | 2019.08.13 18:20 | buy | 15556 | 1.00 | 106.411 | 0.000 | 0.000 | ||
| 46667 | 2019.08.13 18:20 | modify | 15556 | 1.00 | 106.411 | 105.511 | 0.000 | ||
| 46668 | 2019.08.13 19:00 | close | 15556 | 1.00 | 106.600 | 105.511 | 0.000 | 18900.00 | 11896246.00 |
| 46669 | 2019.08.14 01:10 | buy | 15557 | 1.00 | 106.673 | 0.000 | 0.000 | ||
| 46670 | 2019.08.14 01:10 | modify | 15557 | 1.00 | 106.673 | 105.773 | 0.000 | ||
| 46671 | 2019.08.14 01:15 | buy | 15558 | 1.00 | 106.656 | 0.000 | 0.000 | ||
| 46672 | 2019.08.14 01:15 | modify | 15558 | 1.00 | 106.656 | 105.756 | 0.000 | ||
| 46673 | 2019.08.14 02:05 | close | 15557 | 1.00 | 106.664 | 105.773 | 0.000 | -900.00 | 11895346.00 |
| 46674 | 2019.08.14 02:05 | close | 15558 | 1.00 | 106.665 | 105.756 | 0.000 | 900.00 | 11896246.00 |
| 46675 | 2019.08.14 03:06 | buy | 15559 | 1.00 | 106.537 | 0.000 | 0.000 | ||
| 46676 | 2019.08.14 03:06 | modify | 15559 | 1.00 | 106.537 | 105.637 | 0.000 | ||
| 46677 | 2019.08.14 03:14 | buy | 15560 | 1.00 | 106.487 | 0.000 | 0.000 | ||
| 46678 | 2019.08.14 03:14 | modify | 15560 | 1.00 | 106.487 | 105.587 | 0.000 | ||
| 46679 | 2019.08.14 04:20 | close | 15559 | 1.00 | 106.450 | 105.637 | 0.000 | -8700.00 | 11887546.00 |
| 46680 | 2019.08.14 04:20 | close | 15560 | 1.00 | 106.449 | 105.587 | 0.000 | -3800.00 | 11883746.00 |
| 46681 | 2019.08.14 09:04 | buy | 15561 | 1.00 | 106.394 | 0.000 | 0.000 | ||
| 46682 | 2019.08.14 09:04 | modify | 15561 | 1.00 | 106.394 | 105.494 | 0.000 | ||
| 46683 | 2019.08.14 11:00 | close | 15561 | 1.00 | 106.435 | 105.494 | 0.000 | 4100.00 | 11887846.00 |
| 46684 | 2019.08.14 13:01 | buy | 15562 | 1.00 | 106.341 | 0.000 | 0.000 | ||
| 46685 | 2019.08.14 13:01 | modify | 15562 | 1.00 | 106.341 | 105.441 | 0.000 | ||
| 46686 | 2019.08.14 16:00 | close | 15562 | 1.00 | 105.998 | 105.441 | 0.000 | -34300.00 | 11853546.00 |
| 46687 | 2019.08.14 17:00 | sell | 15563 | 1.00 | 106.103 | 0.000 | 0.000 | ||
| 46688 | 2019.08.14 17:00 | modify | 15563 | 1.00 | 106.103 | 107.003 | 0.000 | ||
| 46689 | 2019.08.14 17:50 | close | 15563 | 1.00 | 105.853 | 107.003 | 0.000 | 25000.00 | 11878546.00 |
| 46690 | 2019.08.14 20:41 | sell | 15564 | 1.00 | 105.964 | 0.000 | 0.000 | ||
| 46691 | 2019.08.14 20:41 | modify | 15564 | 1.00 | 105.964 | 106.864 | 0.000 | ||
| 46692 | 2019.08.14 21:35 | close | 15564 | 1.00 | 105.870 | 106.864 | 0.000 | 9400.00 | 11887946.00 |
| 46693 | 2019.08.14 22:05 | sell | 15565 | 1.00 | 106.045 | 0.000 | 0.000 | ||
| 46694 | 2019.08.14 22:05 | modify | 15565 | 1.00 | 106.045 | 106.945 | 0.000 | ||
| 46695 | 2019.08.14 23:40 | close | 15565 | 1.00 | 105.953 | 106.945 | 0.000 | 9200.00 | 11897146.00 |
| 46696 | 2019.08.15 02:50 | sell | 15566 | 1.00 | 105.895 | 0.000 | 0.000 | ||
| 46697 | 2019.08.15 02:50 | modify | 15566 | 1.00 | 105.895 | 106.795 | 0.000 | ||
| 46698 | 2019.08.15 03:35 | close | 15566 | 1.00 | 105.864 | 106.795 | 0.000 | 3100.00 | 11900246.00 |
| 46699 | 2019.08.15 08:10 | sell | 15567 | 1.00 | 105.928 | 0.000 | 0.000 | ||
| 46700 | 2019.08.15 08:10 | modify | 15567 | 1.00 | 105.928 | 106.828 | 0.000 | ||
| 46701 | 2019.08.15 08:45 | close | 15567 | 1.00 | 105.881 | 106.828 | 0.000 | 4700.00 | 11904946.00 |
| 46702 | 2019.08.15 12:00 | buy | 15568 | 1.00 | 106.068 | 0.000 | 0.000 | ||
| 46703 | 2019.08.15 12:00 | modify | 15568 | 1.00 | 106.068 | 105.168 | 0.000 | ||
| 46704 | 2019.08.15 14:10 | close | 15568 | 1.00 | 105.818 | 105.168 | 0.000 | -25000.00 | 11879946.00 |
| 46705 | 2019.08.16 07:30 | buy | 15569 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 46706 | 2019.08.16 07:30 | modify | 15569 | 1.00 | 106.150 | 105.250 | 0.000 | ||
| 46707 | 2019.08.16 07:35 | buy | 15570 | 1.00 | 106.124 | 0.000 | 0.000 | ||
| 46708 | 2019.08.16 07:35 | modify | 15570 | 1.00 | 106.124 | 105.224 | 0.000 | ||
| 46709 | 2019.08.16 09:35 | close | 15569 | 1.00 | 106.141 | 105.250 | 0.000 | -900.00 | 11879046.00 |
| 46710 | 2019.08.16 09:35 | close | 15570 | 1.00 | 106.140 | 105.224 | 0.000 | 1600.00 | 11880646.00 |
| 46711 | 2019.08.16 13:35 | buy | 15571 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 46712 | 2019.08.16 13:35 | modify | 15571 | 1.00 | 106.330 | 105.430 | 0.000 | ||
| 46713 | 2019.08.16 15:15 | close | 15571 | 1.00 | 106.329 | 105.430 | 0.000 | -100.00 | 11880546.00 |
| 46714 | 2019.08.16 19:57 | buy | 15572 | 1.00 | 106.253 | 0.000 | 0.000 | ||
| 46715 | 2019.08.16 19:57 | modify | 15572 | 1.00 | 106.253 | 105.353 | 0.000 | ||
| 46716 | 2019.08.16 20:55 | close | 15572 | 1.00 | 106.292 | 105.353 | 0.000 | 3900.00 | 11884446.00 |
| 46717 | 2019.08.19 15:20 | buy | 15573 | 1.00 | 106.551 | 0.000 | 0.000 | ||
| 46718 | 2019.08.19 15:20 | modify | 15573 | 1.00 | 106.551 | 105.651 | 0.000 | ||
| 46719 | 2019.08.19 15:50 | close | 15573 | 1.00 | 106.607 | 105.651 | 0.000 | 5600.00 | 11890046.00 |
| 46720 | 2019.08.19 16:37 | buy | 15574 | 1.00 | 106.558 | 0.000 | 0.000 | ||
| 46721 | 2019.08.19 16:37 | modify | 15574 | 1.00 | 106.558 | 105.658 | 0.000 | ||
| 46722 | 2019.08.19 17:10 | buy | 15575 | 1.00 | 106.502 | 0.000 | 0.000 | ||
| 46723 | 2019.08.19 17:10 | modify | 15575 | 1.00 | 106.502 | 105.602 | 0.000 | ||
| 46724 | 2019.08.19 18:25 | close | 15574 | 1.00 | 106.537 | 105.658 | 0.000 | -2100.00 | 11887946.00 |
| 46725 | 2019.08.19 18:25 | close | 15575 | 1.00 | 106.536 | 105.602 | 0.000 | 3400.00 | 11891346.00 |
| 46726 | 2019.08.19 23:10 | buy | 15576 | 1.00 | 106.611 | 0.000 | 0.000 | ||
| 46727 | 2019.08.19 23:10 | modify | 15576 | 1.00 | 106.611 | 105.711 | 0.000 | ||
| 46728 | 2019.08.20 01:16 | buy | 15577 | 1.00 | 106.561 | 0.000 | 0.000 | ||
| 46729 | 2019.08.20 01:16 | modify | 15577 | 1.00 | 106.561 | 105.661 | 0.000 | ||
| 46730 | 2019.08.20 01:45 | close | 15576 | 1.00 | 106.593 | 105.711 | 0.000 | -1538.00 | 11889808.00 |
| 46731 | 2019.08.20 01:45 | close | 15577 | 1.00 | 106.594 | 105.661 | 0.000 | 3300.00 | 11893108.00 |
| 46732 | 2019.08.20 03:00 | buy | 15578 | 1.00 | 106.568 | 0.000 | 0.000 | ||
| 46733 | 2019.08.20 03:00 | modify | 15578 | 1.00 | 106.568 | 105.668 | 0.000 | ||
| 46734 | 2019.08.20 03:35 | close | 15578 | 1.00 | 106.678 | 105.668 | 0.000 | 11000.00 | 11904108.00 |
| 46735 | 2019.08.20 21:56 | sell | 15579 | 1.00 | 106.335 | 0.000 | 0.000 | ||
| 46736 | 2019.08.20 21:56 | modify | 15579 | 1.00 | 106.335 | 107.235 | 0.000 | ||
| 46737 | 2019.08.20 22:10 | close | 15579 | 1.00 | 106.269 | 107.235 | 0.000 | 6600.00 | 11910708.00 |
| 46738 | 2019.08.21 01:20 | sell | 15580 | 1.00 | 106.269 | 0.000 | 0.000 | ||
| 46739 | 2019.08.21 01:20 | modify | 15580 | 1.00 | 106.269 | 107.169 | 0.000 | ||
| 46740 | 2019.08.21 01:25 | sell | 15581 | 1.00 | 106.275 | 0.000 | 0.000 | ||
| 46741 | 2019.08.21 01:25 | modify | 15581 | 1.00 | 106.275 | 107.175 | 0.000 | ||
| 46742 | 2019.08.21 02:05 | close | 15580 | 1.00 | 106.256 | 107.169 | 0.000 | 1300.00 | 11912008.00 |
| 46743 | 2019.08.21 02:05 | close | 15581 | 1.00 | 106.255 | 107.175 | 0.000 | 2000.00 | 11914008.00 |
| 46744 | 2019.08.21 03:06 | sell | 15582 | 1.00 | 106.348 | 0.000 | 0.000 | ||
| 46745 | 2019.08.21 03:06 | modify | 15582 | 1.00 | 106.348 | 107.248 | 0.000 | ||
| 46746 | 2019.08.21 04:00 | close | 15582 | 1.00 | 106.326 | 107.248 | 0.000 | 2200.00 | 11916208.00 |
| 46747 | 2019.08.21 11:05 | buy | 15583 | 1.00 | 106.526 | 0.000 | 0.000 | ||
| 46748 | 2019.08.21 11:05 | modify | 15583 | 1.00 | 106.526 | 105.626 | 0.000 | ||
| 46749 | 2019.08.21 15:00 | close | 15583 | 1.00 | 106.490 | 105.626 | 0.000 | -3600.00 | 11912608.00 |
| 46750 | 2019.08.21 20:00 | buy | 15584 | 1.00 | 106.448 | 0.000 | 0.000 | ||
| 46751 | 2019.08.21 20:00 | modify | 15584 | 1.00 | 106.448 | 105.548 | 0.000 | ||
| 46752 | 2019.08.21 20:40 | close | 15584 | 1.00 | 106.490 | 105.548 | 0.000 | 4200.00 | 11916808.00 |
| 46753 | 2019.08.22 01:10 | buy | 15585 | 1.00 | 106.567 | 0.000 | 0.000 | ||
| 46754 | 2019.08.22 01:10 | modify | 15585 | 1.00 | 106.567 | 105.667 | 0.000 | ||
| 46755 | 2019.08.22 01:15 | buy | 15586 | 1.00 | 106.549 | 0.000 | 0.000 | ||
| 46756 | 2019.08.22 01:15 | modify | 15586 | 1.00 | 106.549 | 105.649 | 0.000 | ||
| 46757 | 2019.08.22 02:10 | close | 15585 | 1.00 | 106.594 | 105.667 | 0.000 | 2700.00 | 11919508.00 |
| 46758 | 2019.08.22 02:10 | close | 15586 | 1.00 | 106.595 | 105.649 | 0.000 | 4600.00 | 11924108.00 |
| 46759 | 2019.08.22 10:30 | sell | 15587 | 1.00 | 106.414 | 0.000 | 0.000 | ||
| 46760 | 2019.08.22 10:30 | modify | 15587 | 1.00 | 106.414 | 107.314 | 0.000 | ||
| 46761 | 2019.08.22 11:30 | close | 15587 | 1.00 | 106.405 | 107.314 | 0.000 | 900.00 | 11925008.00 |
| 46762 | 2019.08.22 13:45 | sell | 15588 | 1.00 | 106.416 | 0.000 | 0.000 | ||
| 46763 | 2019.08.22 13:45 | modify | 15588 | 1.00 | 106.416 | 107.316 | 0.000 | ||
| 46764 | 2019.08.22 15:45 | close | 15588 | 1.00 | 106.507 | 107.316 | 0.000 | -9100.00 | 11915908.00 |
| 46765 | 2019.08.23 01:05 | sell | 15589 | 1.00 | 106.415 | 0.000 | 0.000 | ||
| 46766 | 2019.08.23 01:05 | modify | 15589 | 1.00 | 106.415 | 107.315 | 0.000 | ||
| 46767 | 2019.08.23 03:45 | close | 15589 | 1.00 | 106.477 | 107.315 | 0.000 | -6200.00 | 11909708.00 |
| 46768 | 2019.08.23 05:20 | buy | 15590 | 1.00 | 106.512 | 0.000 | 0.000 | ||
| 46769 | 2019.08.23 05:20 | modify | 15590 | 1.00 | 106.512 | 105.612 | 0.000 | ||
| 46770 | 2019.08.23 06:00 | close | 15590 | 1.00 | 106.549 | 105.612 | 0.000 | 3700.00 | 11913408.00 |
| 46771 | 2019.08.23 10:05 | buy | 15591 | 1.00 | 106.587 | 0.000 | 0.000 | ||
| 46772 | 2019.08.23 10:05 | modify | 15591 | 1.00 | 106.587 | 105.687 | 0.000 | ||
| 46773 | 2019.08.23 10:20 | close | 15591 | 1.00 | 106.640 | 105.687 | 0.000 | 5300.00 | 11918708.00 |
| 46774 | 2019.08.23 11:50 | buy | 15592 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 46775 | 2019.08.23 11:50 | modify | 15592 | 1.00 | 106.580 | 105.680 | 0.000 | ||
| 46776 | 2019.08.23 12:10 | close | 15592 | 1.00 | 106.645 | 105.680 | 0.000 | 6500.00 | 11925208.00 |
| 46777 | 2019.08.23 13:40 | buy | 15593 | 1.00 | 106.598 | 0.000 | 0.000 | ||
| 46778 | 2019.08.23 13:40 | modify | 15593 | 1.00 | 106.598 | 105.698 | 0.000 | ||
| 46779 | 2019.08.23 14:25 | close | 15593 | 1.00 | 106.641 | 105.698 | 0.000 | 4300.00 | 11929508.00 |
| 46780 | 2019.08.23 23:05 | sell | 15594 | 1.00 | 105.425 | 0.000 | 0.000 | ||
| 46781 | 2019.08.23 23:05 | modify | 15594 | 1.00 | 105.425 | 106.325 | 0.000 | ||
| 46782 | 2019.08.23 23:45 | close | 15594 | 1.00 | 105.361 | 106.325 | 0.000 | 6400.00 | 11935908.00 |
| 46783 | 2019.08.26 03:23 | sell | 15595 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 46784 | 2019.08.26 03:23 | modify | 15595 | 1.00 | 105.099 | 105.999 | 0.000 | ||
| 46785 | 2019.08.26 03:33 | sell | 15596 | 1.00 | 105.174 | 0.000 | 0.000 | ||
| 46786 | 2019.08.26 03:33 | modify | 15596 | 1.00 | 105.174 | 106.074 | 0.000 | ||
| 46787 | 2019.08.26 07:10 | close | 15595 | 1.00 | 105.292 | 105.999 | 0.000 | -19300.00 | 11916608.00 |
| 46788 | 2019.08.26 07:10 | close | 15596 | 1.00 | 105.291 | 106.074 | 0.000 | -11700.00 | 11904908.00 |
| 46789 | 2019.08.26 23:15 | buy | 15597 | 1.00 | 106.082 | 0.000 | 0.000 | ||
| 46790 | 2019.08.26 23:15 | modify | 15597 | 1.00 | 106.082 | 105.182 | 0.000 | ||
| 46791 | 2019.08.26 23:20 | buy | 15598 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 46792 | 2019.08.26 23:20 | modify | 15598 | 1.00 | 106.050 | 105.150 | 0.000 | ||
| 46793 | 2019.08.27 00:06 | close | 15597 | 1.00 | 106.099 | 105.182 | 0.000 | 1962.00 | 11906870.00 |
| 46794 | 2019.08.27 00:06 | close | 15598 | 1.00 | 106.100 | 105.150 | 0.000 | 5262.00 | 11912132.00 |
| 46795 | 2019.08.27 02:50 | buy | 15599 | 1.00 | 106.023 | 0.000 | 0.000 | ||
| 46796 | 2019.08.27 02:50 | modify | 15599 | 1.00 | 106.023 | 105.123 | 0.000 | ||
| 46797 | 2019.08.27 02:58 | buy | 15600 | 1.00 | 105.984 | 0.000 | 0.000 | ||
| 46798 | 2019.08.27 02:58 | modify | 15600 | 1.00 | 105.984 | 105.084 | 0.000 | ||
| 46799 | 2019.08.27 04:35 | close | 15599 | 1.00 | 105.880 | 105.123 | 0.000 | -14300.00 | 11897832.00 |
155
