スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 46200 | 2019.07.01 21:45 | close | 15400 | 1.00 | 108.467 | 107.521 | 0.000 | 4600.00 | 11691072.00 |
| 46201 | 2019.07.02 01:01 | buy | 15401 | 1.00 | 108.408 | 0.000 | 0.000 | ||
| 46202 | 2019.07.02 01:01 | modify | 15401 | 1.00 | 108.408 | 107.508 | 0.000 | ||
| 46203 | 2019.07.02 02:40 | close | 15401 | 1.00 | 108.354 | 107.508 | 0.000 | -5400.00 | 11685672.00 |
| 46204 | 2019.07.02 12:16 | sell | 15402 | 1.00 | 108.247 | 0.000 | 0.000 | ||
| 46205 | 2019.07.02 12:16 | modify | 15402 | 1.00 | 108.247 | 109.147 | 0.000 | ||
| 46206 | 2019.07.02 12:45 | close | 15402 | 1.00 | 108.217 | 109.147 | 0.000 | 3000.00 | 11688672.00 |
| 46207 | 2019.07.03 02:25 | sell | 15403 | 1.00 | 107.871 | 0.000 | 0.000 | ||
| 46208 | 2019.07.03 02:25 | modify | 15403 | 1.00 | 107.871 | 108.771 | 0.000 | ||
| 46209 | 2019.07.03 02:31 | sell | 15404 | 1.00 | 107.886 | 0.000 | 0.000 | ||
| 46210 | 2019.07.03 02:31 | modify | 15404 | 1.00 | 107.886 | 108.786 | 0.000 | ||
| 46211 | 2019.07.03 02:45 | close | 15403 | 1.00 | 107.843 | 108.771 | 0.000 | 2800.00 | 11691472.00 |
| 46212 | 2019.07.03 02:45 | close | 15404 | 1.00 | 107.842 | 108.786 | 0.000 | 4400.00 | 11695872.00 |
| 46213 | 2019.07.03 07:55 | sell | 15405 | 1.00 | 107.628 | 0.000 | 0.000 | ||
| 46214 | 2019.07.03 07:55 | modify | 15405 | 1.00 | 107.628 | 108.528 | 0.000 | ||
| 46215 | 2019.07.03 08:34 | sell | 15406 | 1.00 | 107.666 | 0.000 | 0.000 | ||
| 46216 | 2019.07.03 08:34 | modify | 15406 | 1.00 | 107.666 | 108.566 | 0.000 | ||
| 46217 | 2019.07.03 08:45 | sell | 15407 | 1.00 | 107.688 | 0.000 | 0.000 | ||
| 46218 | 2019.07.03 08:45 | modify | 15407 | 1.00 | 107.688 | 108.588 | 0.000 | ||
| 46219 | 2019.07.03 09:25 | close | 15405 | 1.00 | 107.602 | 108.528 | 0.000 | 2600.00 | 11698472.00 |
| 46220 | 2019.07.03 09:25 | close | 15407 | 1.00 | 107.602 | 108.588 | 0.000 | 8600.00 | 11707072.00 |
| 46221 | 2019.07.03 09:25 | close | 15406 | 1.00 | 107.603 | 108.566 | 0.000 | 6300.00 | 11713372.00 |
| 46222 | 2019.07.03 10:50 | sell | 15408 | 1.00 | 107.734 | 0.000 | 0.000 | ||
| 46223 | 2019.07.03 10:50 | modify | 15408 | 1.00 | 107.734 | 108.634 | 0.000 | ||
| 46224 | 2019.07.03 11:50 | close | 15408 | 1.00 | 107.693 | 108.634 | 0.000 | 4100.00 | 11717472.00 |
| 46225 | 2019.07.03 15:05 | sell | 15409 | 1.00 | 107.707 | 0.000 | 0.000 | ||
| 46226 | 2019.07.03 15:05 | modify | 15409 | 1.00 | 107.707 | 108.607 | 0.000 | ||
| 46227 | 2019.07.03 15:20 | close | 15409 | 1.00 | 107.654 | 108.607 | 0.000 | 5300.00 | 11722772.00 |
| 46228 | 2019.07.04 09:20 | buy | 15410 | 1.00 | 107.786 | 0.000 | 0.000 | ||
| 46229 | 2019.07.04 09:20 | modify | 15410 | 1.00 | 107.786 | 106.886 | 0.000 | ||
| 46230 | 2019.07.04 09:40 | close | 15410 | 1.00 | 107.807 | 106.886 | 0.000 | 2100.00 | 11724872.00 |
| 46231 | 2019.07.05 17:55 | buy | 15411 | 1.00 | 108.483 | 0.000 | 0.000 | ||
| 46232 | 2019.07.05 17:55 | modify | 15411 | 1.00 | 108.483 | 107.583 | 0.000 | ||
| 46233 | 2019.07.05 20:15 | close | 15411 | 1.00 | 108.546 | 107.583 | 0.000 | 6300.00 | 11731172.00 |
| 46234 | 2019.07.05 22:26 | buy | 15412 | 1.00 | 108.518 | 0.000 | 0.000 | ||
| 46235 | 2019.07.05 22:26 | modify | 15412 | 1.00 | 108.518 | 107.618 | 0.000 | ||
| 46236 | 2019.07.05 22:31 | buy | 15413 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 46237 | 2019.07.05 22:31 | modify | 15413 | 1.00 | 108.500 | 107.600 | 0.000 | ||
| 46238 | 2019.07.05 22:55 | buy | 15414 | 1.00 | 108.475 | 0.000 | 0.000 | ||
| 46239 | 2019.07.05 22:55 | modify | 15414 | 1.00 | 108.475 | 107.575 | 0.000 | ||
| 46240 | 2019.07.05 23:45 | close | 15412 | 1.00 | 108.485 | 107.618 | 0.000 | -3300.00 | 11727872.00 |
| 46241 | 2019.07.05 23:45 | close | 15414 | 1.00 | 108.485 | 107.575 | 0.000 | 1000.00 | 11728872.00 |
| 46242 | 2019.07.05 23:45 | close | 15413 | 1.00 | 108.484 | 107.600 | 0.000 | -1600.00 | 11727272.00 |
| 46243 | 2019.07.08 00:09 | buy | 15415 | 1.00 | 108.401 | 0.000 | 0.000 | ||
| 46244 | 2019.07.08 00:09 | modify | 15415 | 1.00 | 108.401 | 107.501 | 0.000 | ||
| 46245 | 2019.07.08 01:05 | close | 15415 | 1.00 | 108.489 | 107.501 | 0.000 | 8800.00 | 11736072.00 |
| 46246 | 2019.07.08 02:55 | buy | 15416 | 1.00 | 108.476 | 0.000 | 0.000 | ||
| 46247 | 2019.07.08 02:55 | modify | 15416 | 1.00 | 108.476 | 107.576 | 0.000 | ||
| 46248 | 2019.07.08 03:19 | buy | 15417 | 1.00 | 108.414 | 0.000 | 0.000 | ||
| 46249 | 2019.07.08 03:19 | modify | 15417 | 1.00 | 108.414 | 107.514 | 0.000 | ||
| 46250 | 2019.07.08 03:55 | close | 15416 | 1.00 | 108.508 | 107.576 | 0.000 | 3200.00 | 11739272.00 |
| 46251 | 2019.07.08 03:55 | close | 15417 | 1.00 | 108.509 | 107.514 | 0.000 | 9500.00 | 11748772.00 |
| 46252 | 2019.07.08 18:12 | buy | 15418 | 1.00 | 108.634 | 0.000 | 0.000 | ||
| 46253 | 2019.07.08 18:12 | modify | 15418 | 1.00 | 108.634 | 107.734 | 0.000 | ||
| 46254 | 2019.07.08 18:45 | close | 15418 | 1.00 | 108.681 | 107.734 | 0.000 | 4700.00 | 11753472.00 |
| 46255 | 2019.07.08 23:36 | buy | 15419 | 1.00 | 108.735 | 0.000 | 0.000 | ||
| 46256 | 2019.07.08 23:36 | modify | 15419 | 1.00 | 108.735 | 107.835 | 0.000 | ||
| 46257 | 2019.07.08 23:46 | buy | 15420 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 46258 | 2019.07.08 23:46 | modify | 15420 | 1.00 | 108.720 | 107.820 | 0.000 | ||
| 46259 | 2019.07.09 00:00 | buy | 15421 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 46260 | 2019.07.09 00:00 | modify | 15421 | 1.00 | 108.715 | 107.815 | 0.000 | ||
| 46261 | 2019.07.09 01:10 | close | 15419 | 1.00 | 108.707 | 107.835 | 0.000 | -2538.00 | 11750934.00 |
| 46262 | 2019.07.09 01:10 | close | 15421 | 1.00 | 108.707 | 107.815 | 0.000 | -800.00 | 11750134.00 |
| 46263 | 2019.07.09 01:10 | close | 15420 | 1.00 | 108.706 | 107.820 | 0.000 | -1138.00 | 11748996.00 |
| 46264 | 2019.07.09 06:26 | buy | 15422 | 1.00 | 108.764 | 0.000 | 0.000 | ||
| 46265 | 2019.07.09 06:26 | modify | 15422 | 1.00 | 108.764 | 107.864 | 0.000 | ||
| 46266 | 2019.07.09 07:30 | buy | 15423 | 1.00 | 108.731 | 0.000 | 0.000 | ||
| 46267 | 2019.07.09 07:30 | modify | 15423 | 1.00 | 108.731 | 107.831 | 0.000 | ||
| 46268 | 2019.07.09 08:40 | close | 15422 | 1.00 | 108.740 | 107.864 | 0.000 | -2400.00 | 11746596.00 |
| 46269 | 2019.07.09 08:40 | close | 15423 | 1.00 | 108.743 | 107.831 | 0.000 | 1200.00 | 11747796.00 |
| 46270 | 2019.07.09 13:05 | buy | 15424 | 1.00 | 108.870 | 0.000 | 0.000 | ||
| 46271 | 2019.07.09 13:05 | modify | 15424 | 1.00 | 108.870 | 107.970 | 0.000 | ||
| 46272 | 2019.07.09 13:10 | buy | 15425 | 1.00 | 108.859 | 0.000 | 0.000 | ||
| 46273 | 2019.07.09 13:10 | modify | 15425 | 1.00 | 108.859 | 107.959 | 0.000 | ||
| 46274 | 2019.07.09 13:16 | buy | 15426 | 1.00 | 108.847 | 0.000 | 0.000 | ||
| 46275 | 2019.07.09 13:16 | modify | 15426 | 1.00 | 108.847 | 107.947 | 0.000 | ||
| 46276 | 2019.07.09 14:10 | close | 15424 | 1.00 | 108.825 | 107.970 | 0.000 | -4500.00 | 11743296.00 |
| 46277 | 2019.07.09 14:10 | close | 15426 | 1.00 | 108.825 | 107.947 | 0.000 | -2200.00 | 11741096.00 |
| 46278 | 2019.07.09 14:10 | close | 15425 | 1.00 | 108.826 | 107.959 | 0.000 | -3300.00 | 11737796.00 |
| 46279 | 2019.07.09 23:55 | buy | 15427 | 1.00 | 108.855 | 0.000 | 0.000 | ||
| 46280 | 2019.07.09 23:55 | modify | 15427 | 1.00 | 108.855 | 107.955 | 0.000 | ||
| 46281 | 2019.07.10 00:08 | buy | 15428 | 1.00 | 108.798 | 0.000 | 0.000 | ||
| 46282 | 2019.07.10 00:08 | modify | 15428 | 1.00 | 108.798 | 107.898 | 0.000 | ||
| 46283 | 2019.07.10 01:05 | close | 15427 | 1.00 | 108.870 | 107.955 | 0.000 | 1762.00 | 11739558.00 |
| 46284 | 2019.07.10 01:05 | close | 15428 | 1.00 | 108.871 | 107.898 | 0.000 | 7300.00 | 11746858.00 |
| 46285 | 2019.07.10 04:35 | buy | 15429 | 1.00 | 108.912 | 0.000 | 0.000 | ||
| 46286 | 2019.07.10 04:35 | modify | 15429 | 1.00 | 108.912 | 108.012 | 0.000 | ||
| 46287 | 2019.07.10 04:40 | buy | 15430 | 1.00 | 108.879 | 0.000 | 0.000 | ||
| 46288 | 2019.07.10 04:40 | modify | 15430 | 1.00 | 108.879 | 107.979 | 0.000 | ||
| 46289 | 2019.07.10 05:50 | close | 15429 | 1.00 | 108.916 | 108.012 | 0.000 | 400.00 | 11747258.00 |
| 46290 | 2019.07.10 05:50 | close | 15430 | 1.00 | 108.915 | 107.979 | 0.000 | 3600.00 | 11750858.00 |
| 46291 | 2019.07.10 07:55 | buy | 15431 | 1.00 | 108.872 | 0.000 | 0.000 | ||
| 46292 | 2019.07.10 07:55 | modify | 15431 | 1.00 | 108.872 | 107.972 | 0.000 | ||
| 46293 | 2019.07.10 09:15 | close | 15431 | 1.00 | 108.887 | 107.972 | 0.000 | 1500.00 | 11752358.00 |
| 46294 | 2019.07.10 11:31 | buy | 15432 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 46295 | 2019.07.10 11:31 | modify | 15432 | 1.00 | 108.910 | 108.010 | 0.000 | ||
| 46296 | 2019.07.10 12:26 | buy | 15433 | 1.00 | 108.891 | 0.000 | 0.000 | ||
| 46297 | 2019.07.10 12:26 | modify | 15433 | 1.00 | 108.891 | 107.991 | 0.000 | ||
| 46298 | 2019.07.10 13:35 | close | 15432 | 1.00 | 108.894 | 108.010 | 0.000 | -1600.00 | 11750758.00 |
| 46299 | 2019.07.10 13:35 | close | 15433 | 1.00 | 108.895 | 107.991 | 0.000 | 400.00 | 11751158.00 |
| 46300 | 2019.07.10 23:28 | sell | 15434 | 1.00 | 108.466 | 0.000 | 0.000 | ||
| 46301 | 2019.07.10 23:28 | modify | 15434 | 1.00 | 108.466 | 109.366 | 0.000 | ||
| 46302 | 2019.07.11 00:05 | close | 15434 | 1.00 | 108.423 | 109.366 | 0.000 | 1726.00 | 11752884.00 |
| 46303 | 2019.07.11 10:10 | sell | 15435 | 1.00 | 108.021 | 0.000 | 0.000 | ||
| 46304 | 2019.07.11 10:10 | modify | 15435 | 1.00 | 108.021 | 108.921 | 0.000 | ||
| 46305 | 2019.07.11 10:15 | sell | 15436 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 46306 | 2019.07.11 10:15 | modify | 15436 | 1.00 | 108.050 | 108.950 | 0.000 | ||
| 46307 | 2019.07.11 10:23 | sell | 15437 | 1.00 | 108.084 | 0.000 | 0.000 | ||
| 46308 | 2019.07.11 10:23 | modify | 15437 | 1.00 | 108.084 | 108.984 | 0.000 | ||
| 46309 | 2019.07.11 10:55 | close | 15435 | 1.00 | 108.055 | 108.921 | 0.000 | -3400.00 | 11749484.00 |
| 46310 | 2019.07.11 10:55 | close | 15437 | 1.00 | 108.055 | 108.984 | 0.000 | 2900.00 | 11752384.00 |
| 46311 | 2019.07.11 10:55 | close | 15436 | 1.00 | 108.056 | 108.950 | 0.000 | -600.00 | 11751784.00 |
| 46312 | 2019.07.11 12:05 | sell | 15438 | 1.00 | 108.088 | 0.000 | 0.000 | ||
| 46313 | 2019.07.11 12:05 | modify | 15438 | 1.00 | 108.088 | 108.988 | 0.000 | ||
| 46314 | 2019.07.11 12:29 | sell | 15439 | 1.00 | 108.151 | 0.000 | 0.000 | ||
| 46315 | 2019.07.11 12:29 | modify | 15439 | 1.00 | 108.151 | 109.051 | 0.000 | ||
| 46316 | 2019.07.11 12:34 | sell | 15440 | 1.00 | 108.172 | 0.000 | 0.000 | ||
| 46317 | 2019.07.11 12:34 | modify | 15440 | 1.00 | 108.172 | 109.072 | 0.000 | ||
| 46318 | 2019.07.11 13:40 | close | 15438 | 1.00 | 108.134 | 108.988 | 0.000 | -4600.00 | 11747184.00 |
| 46319 | 2019.07.11 13:40 | close | 15440 | 1.00 | 108.134 | 109.072 | 0.000 | 3800.00 | 11750984.00 |
| 46320 | 2019.07.11 13:40 | close | 15439 | 1.00 | 108.135 | 109.051 | 0.000 | 1600.00 | 11752584.00 |
| 46321 | 2019.07.12 01:06 | buy | 15441 | 1.00 | 108.462 | 0.000 | 0.000 | ||
| 46322 | 2019.07.12 01:06 | modify | 15441 | 1.00 | 108.462 | 107.562 | 0.000 | ||
| 46323 | 2019.07.12 01:13 | buy | 15442 | 1.00 | 108.457 | 0.000 | 0.000 | ||
| 46324 | 2019.07.12 01:13 | modify | 15442 | 1.00 | 108.457 | 107.557 | 0.000 | ||
| 46325 | 2019.07.12 01:50 | close | 15441 | 1.00 | 108.463 | 107.562 | 0.000 | 100.00 | 11752684.00 |
| 46326 | 2019.07.12 01:50 | close | 15442 | 1.00 | 108.462 | 107.557 | 0.000 | 500.00 | 11753184.00 |
| 46327 | 2019.07.12 03:35 | buy | 15443 | 1.00 | 108.488 | 0.000 | 0.000 | ||
| 46328 | 2019.07.12 03:35 | modify | 15443 | 1.00 | 108.488 | 107.588 | 0.000 | ||
| 46329 | 2019.07.12 05:50 | close | 15443 | 1.00 | 108.375 | 107.588 | 0.000 | -11300.00 | 11741884.00 |
| 46330 | 2019.07.12 15:35 | sell | 15444 | 1.00 | 108.322 | 0.000 | 0.000 | ||
| 46331 | 2019.07.12 15:35 | modify | 15444 | 1.00 | 108.322 | 109.222 | 0.000 | ||
| 46332 | 2019.07.12 15:55 | close | 15444 | 1.00 | 108.244 | 109.222 | 0.000 | 7800.00 | 11749684.00 |
| 46333 | 2019.07.12 23:19 | sell | 15445 | 1.00 | 107.898 | 0.000 | 0.000 | ||
| 46334 | 2019.07.12 23:19 | modify | 15445 | 1.00 | 107.898 | 108.798 | 0.000 | ||
| 46335 | 2019.07.15 00:30 | close | 15445 | 1.00 | 107.858 | 108.798 | 0.000 | 3142.00 | 11752826.00 |
| 46336 | 2019.07.15 02:05 | sell | 15446 | 1.00 | 107.881 | 0.000 | 0.000 | ||
| 46337 | 2019.07.15 02:05 | modify | 15446 | 1.00 | 107.881 | 108.781 | 0.000 | ||
| 46338 | 2019.07.15 02:50 | close | 15446 | 1.00 | 107.840 | 108.781 | 0.000 | 4100.00 | 11756926.00 |
| 46339 | 2019.07.15 13:59 | sell | 15447 | 1.00 | 107.919 | 0.000 | 0.000 | ||
| 46340 | 2019.07.15 13:59 | modify | 15447 | 1.00 | 107.919 | 108.819 | 0.000 | ||
| 46341 | 2019.07.15 14:10 | sell | 15448 | 1.00 | 107.927 | 0.000 | 0.000 | ||
| 46342 | 2019.07.15 14:10 | modify | 15448 | 1.00 | 107.927 | 108.827 | 0.000 | ||
| 46343 | 2019.07.15 15:00 | sell | 15449 | 1.00 | 107.944 | 0.000 | 0.000 | ||
| 46344 | 2019.07.15 15:00 | modify | 15449 | 1.00 | 107.944 | 108.844 | 0.000 | ||
| 46345 | 2019.07.15 16:05 | close | 15447 | 1.00 | 107.904 | 108.819 | 0.000 | 1500.00 | 11758426.00 |
| 46346 | 2019.07.15 16:05 | close | 15449 | 1.00 | 107.904 | 108.844 | 0.000 | 4000.00 | 11762426.00 |
| 46347 | 2019.07.15 16:05 | close | 15448 | 1.00 | 107.905 | 108.827 | 0.000 | 2200.00 | 11764626.00 |
| 46348 | 2019.07.15 17:45 | sell | 15450 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 46349 | 2019.07.15 17:45 | modify | 15450 | 1.00 | 107.930 | 108.830 | 0.000 | ||
| 46350 | 2019.07.15 18:35 | close | 15450 | 1.00 | 107.925 | 108.830 | 0.000 | 500.00 | 11765126.00 |
| 46351 | 2019.07.16 02:30 | sell | 15451 | 1.00 | 107.877 | 0.000 | 0.000 | ||
| 46352 | 2019.07.16 02:30 | modify | 15451 | 1.00 | 107.877 | 108.777 | 0.000 | ||
| 46353 | 2019.07.16 04:40 | close | 15451 | 1.00 | 107.946 | 108.777 | 0.000 | -6900.00 | 11758226.00 |
| 46354 | 2019.07.16 11:36 | buy | 15452 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 46355 | 2019.07.16 11:36 | modify | 15452 | 1.00 | 108.010 | 107.110 | 0.000 | ||
| 46356 | 2019.07.16 11:45 | buy | 15453 | 1.00 | 107.996 | 0.000 | 0.000 | ||
| 46357 | 2019.07.16 11:45 | modify | 15453 | 1.00 | 107.996 | 107.096 | 0.000 | ||
| 46358 | 2019.07.16 13:50 | close | 15452 | 1.00 | 107.965 | 107.110 | 0.000 | -4500.00 | 11753726.00 |
| 46359 | 2019.07.16 13:50 | close | 15453 | 1.00 | 107.967 | 107.096 | 0.000 | -2900.00 | 11750826.00 |
| 46360 | 2019.07.17 00:00 | buy | 15454 | 1.00 | 108.226 | 0.000 | 0.000 | ||
| 46361 | 2019.07.17 00:00 | modify | 15454 | 1.00 | 108.226 | 107.326 | 0.000 | ||
| 46362 | 2019.07.17 01:05 | close | 15454 | 1.00 | 108.230 | 107.326 | 0.000 | 400.00 | 11751226.00 |
| 46363 | 2019.07.17 03:00 | buy | 15455 | 1.00 | 108.197 | 0.000 | 0.000 | ||
| 46364 | 2019.07.17 03:00 | modify | 15455 | 1.00 | 108.197 | 107.297 | 0.000 | ||
| 46365 | 2019.07.17 03:10 | close | 15455 | 1.00 | 108.254 | 107.297 | 0.000 | 5700.00 | 11756926.00 |
| 46366 | 2019.07.17 04:05 | buy | 15456 | 1.00 | 108.224 | 0.000 | 0.000 | ||
| 46367 | 2019.07.17 04:05 | modify | 15456 | 1.00 | 108.224 | 107.324 | 0.000 | ||
| 46368 | 2019.07.17 07:25 | close | 15456 | 1.00 | 108.175 | 107.324 | 0.000 | -4900.00 | 11752026.00 |
| 46369 | 2019.07.17 16:50 | buy | 15457 | 1.00 | 108.233 | 0.000 | 0.000 | ||
| 46370 | 2019.07.17 16:50 | modify | 15457 | 1.00 | 108.233 | 107.333 | 0.000 | ||
| 46371 | 2019.07.17 20:05 | close | 15457 | 1.00 | 108.095 | 107.333 | 0.000 | -13800.00 | 11738226.00 |
| 46372 | 2019.07.17 21:45 | sell | 15458 | 1.00 | 108.085 | 0.000 | 0.000 | ||
| 46373 | 2019.07.17 21:45 | modify | 15458 | 1.00 | 108.085 | 108.985 | 0.000 | ||
| 46374 | 2019.07.17 22:11 | sell | 15459 | 1.00 | 108.106 | 0.000 | 0.000 | ||
| 46375 | 2019.07.17 22:11 | modify | 15459 | 1.00 | 108.106 | 109.006 | 0.000 | ||
| 46376 | 2019.07.17 22:45 | close | 15458 | 1.00 | 108.085 | 108.985 | 0.000 | 0.00 | 11738226.00 |
| 46377 | 2019.07.17 22:45 | close | 15459 | 1.00 | 108.086 | 109.006 | 0.000 | 2000.00 | 11740226.00 |
| 46378 | 2019.07.18 01:45 | sell | 15460 | 1.00 | 107.942 | 0.000 | 0.000 | ||
| 46379 | 2019.07.18 01:45 | modify | 15460 | 1.00 | 107.942 | 108.842 | 0.000 | ||
| 46380 | 2019.07.18 01:50 | sell | 15461 | 1.00 | 107.951 | 0.000 | 0.000 | ||
| 46381 | 2019.07.18 01:50 | modify | 15461 | 1.00 | 107.951 | 108.851 | 0.000 | ||
| 46382 | 2019.07.18 02:20 | close | 15460 | 1.00 | 107.929 | 108.842 | 0.000 | 1300.00 | 11741526.00 |
| 46383 | 2019.07.18 02:20 | close | 15461 | 1.00 | 107.930 | 108.851 | 0.000 | 2100.00 | 11743626.00 |
| 46384 | 2019.07.18 05:50 | sell | 15462 | 1.00 | 107.747 | 0.000 | 0.000 | ||
| 46385 | 2019.07.18 05:50 | modify | 15462 | 1.00 | 107.747 | 108.647 | 0.000 | ||
| 46386 | 2019.07.18 06:35 | close | 15462 | 1.00 | 107.716 | 108.647 | 0.000 | 3100.00 | 11746726.00 |
| 46387 | 2019.07.18 09:51 | sell | 15463 | 1.00 | 107.695 | 0.000 | 0.000 | ||
| 46388 | 2019.07.18 09:51 | modify | 15463 | 1.00 | 107.695 | 108.595 | 0.000 | ||
| 46389 | 2019.07.18 09:56 | sell | 15464 | 1.00 | 107.723 | 0.000 | 0.000 | ||
| 46390 | 2019.07.18 09:56 | modify | 15464 | 1.00 | 107.723 | 108.623 | 0.000 | ||
| 46391 | 2019.07.18 10:25 | sell | 15465 | 1.00 | 107.763 | 0.000 | 0.000 | ||
| 46392 | 2019.07.18 10:25 | modify | 15465 | 1.00 | 107.763 | 108.663 | 0.000 | ||
| 46393 | 2019.07.18 11:25 | close | 15463 | 1.00 | 107.709 | 108.595 | 0.000 | -1400.00 | 11745326.00 |
| 46394 | 2019.07.18 11:25 | close | 15465 | 1.00 | 107.709 | 108.663 | 0.000 | 5400.00 | 11750726.00 |
| 46395 | 2019.07.18 11:25 | close | 15464 | 1.00 | 107.708 | 108.623 | 0.000 | 1500.00 | 11752226.00 |
| 46396 | 2019.07.18 13:40 | sell | 15466 | 1.00 | 107.817 | 0.000 | 0.000 | ||
| 46397 | 2019.07.18 13:40 | modify | 15466 | 1.00 | 107.817 | 108.717 | 0.000 | ||
| 46398 | 2019.07.18 14:40 | close | 15466 | 1.00 | 107.809 | 108.717 | 0.000 | 800.00 | 11753026.00 |
| 46399 | 2019.07.18 17:17 | buy | 15467 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 46400 | 2019.07.18 17:17 | modify | 15467 | 1.00 | 107.880 | 106.980 | 0.000 | ||
| 46401 | 2019.07.18 19:10 | close | 15467 | 1.00 | 107.776 | 106.980 | 0.000 | -10400.00 | 11742626.00 |
| 46402 | 2019.07.18 20:00 | sell | 15468 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 46403 | 2019.07.18 20:00 | modify | 15468 | 1.00 | 107.820 | 108.720 | 0.000 | ||
| 46404 | 2019.07.18 20:45 | close | 15468 | 1.00 | 107.802 | 108.720 | 0.000 | 1800.00 | 11744426.00 |
| 46405 | 2019.07.19 01:20 | sell | 15469 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 46406 | 2019.07.19 01:20 | modify | 15469 | 1.00 | 107.370 | 108.270 | 0.000 | ||
| 46407 | 2019.07.19 01:25 | sell | 15470 | 1.00 | 107.519 | 0.000 | 0.000 | ||
| 46408 | 2019.07.19 01:25 | modify | 15470 | 1.00 | 107.519 | 108.419 | 0.000 | ||
| 46409 | 2019.07.19 02:30 | close | 15469 | 1.00 | 107.395 | 108.270 | 0.000 | -2500.00 | 11741926.00 |
| 46410 | 2019.07.19 02:30 | close | 15470 | 1.00 | 107.396 | 108.419 | 0.000 | 12300.00 | 11754226.00 |
| 46411 | 2019.07.19 04:06 | sell | 15471 | 1.00 | 107.532 | 0.000 | 0.000 | ||
| 46412 | 2019.07.19 04:06 | modify | 15471 | 1.00 | 107.532 | 108.432 | 0.000 | ||
| 46413 | 2019.07.19 04:27 | sell | 15472 | 1.00 | 107.553 | 0.000 | 0.000 | ||
| 46414 | 2019.07.19 04:27 | modify | 15472 | 1.00 | 107.553 | 108.453 | 0.000 | ||
| 46415 | 2019.07.19 05:05 | close | 15471 | 1.00 | 107.519 | 108.432 | 0.000 | 1300.00 | 11755526.00 |
| 46416 | 2019.07.19 05:05 | close | 15472 | 1.00 | 107.520 | 108.453 | 0.000 | 3300.00 | 11758826.00 |
| 46417 | 2019.07.19 07:13 | sell | 15473 | 1.00 | 107.562 | 0.000 | 0.000 | ||
| 46418 | 2019.07.19 07:13 | modify | 15473 | 1.00 | 107.562 | 108.462 | 0.000 | ||
| 46419 | 2019.07.19 08:10 | close | 15473 | 1.00 | 107.559 | 108.462 | 0.000 | 300.00 | 11759126.00 |
| 46420 | 2019.07.19 16:45 | buy | 15474 | 1.00 | 107.651 | 0.000 | 0.000 | ||
| 46421 | 2019.07.19 16:45 | modify | 15474 | 1.00 | 107.651 | 106.751 | 0.000 | ||
| 46422 | 2019.07.19 18:00 | close | 15474 | 1.00 | 107.731 | 106.751 | 0.000 | 8000.00 | 11767126.00 |
| 46423 | 2019.07.19 22:17 | buy | 15475 | 1.00 | 107.691 | 0.000 | 0.000 | ||
| 46424 | 2019.07.19 22:17 | modify | 15475 | 1.00 | 107.691 | 106.791 | 0.000 | ||
| 46425 | 2019.07.19 22:45 | close | 15475 | 1.00 | 107.744 | 106.791 | 0.000 | 5300.00 | 11772426.00 |
| 46426 | 2019.07.23 09:26 | buy | 15476 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 46427 | 2019.07.23 09:26 | modify | 15476 | 1.00 | 108.100 | 107.200 | 0.000 | ||
| 46428 | 2019.07.23 11:35 | close | 15476 | 1.00 | 108.153 | 107.200 | 0.000 | 5300.00 | 11777726.00 |
| 46429 | 2019.07.23 13:30 | buy | 15477 | 1.00 | 108.131 | 0.000 | 0.000 | ||
| 46430 | 2019.07.23 13:30 | modify | 15477 | 1.00 | 108.131 | 107.231 | 0.000 | ||
| 46431 | 2019.07.23 14:20 | close | 15477 | 1.00 | 108.137 | 107.231 | 0.000 | 600.00 | 11778326.00 |
| 46432 | 2019.07.23 17:15 | buy | 15478 | 1.00 | 108.104 | 0.000 | 0.000 | ||
| 46433 | 2019.07.23 17:15 | modify | 15478 | 1.00 | 108.104 | 107.204 | 0.000 | ||
| 46434 | 2019.07.23 18:40 | close | 15478 | 1.00 | 108.109 | 107.204 | 0.000 | 500.00 | 11778826.00 |
| 46435 | 2019.07.23 23:00 | buy | 15479 | 1.00 | 108.242 | 0.000 | 0.000 | ||
| 46436 | 2019.07.23 23:00 | modify | 15479 | 1.00 | 108.242 | 107.342 | 0.000 | ||
| 46437 | 2019.07.23 23:05 | buy | 15480 | 1.00 | 108.234 | 0.000 | 0.000 | ||
| 46438 | 2019.07.23 23:05 | modify | 15480 | 1.00 | 108.234 | 107.334 | 0.000 | ||
| 46439 | 2019.07.23 23:41 | buy | 15481 | 1.00 | 108.189 | 0.000 | 0.000 | ||
| 46440 | 2019.07.23 23:41 | modify | 15481 | 1.00 | 108.189 | 107.289 | 0.000 | ||
| 46441 | 2019.07.24 00:50 | close | 15479 | 1.00 | 108.218 | 107.342 | 0.000 | -2138.00 | 11776688.00 |
| 46442 | 2019.07.24 00:50 | close | 15481 | 1.00 | 108.218 | 107.289 | 0.000 | 3162.00 | 11779850.00 |
| 46443 | 2019.07.24 00:50 | close | 15480 | 1.00 | 108.217 | 107.334 | 0.000 | -1438.00 | 11778412.00 |
| 46444 | 2019.07.24 12:05 | sell | 15482 | 1.00 | 108.067 | 0.000 | 0.000 | ||
| 46445 | 2019.07.24 12:05 | modify | 15482 | 1.00 | 108.067 | 108.967 | 0.000 | ||
| 46446 | 2019.07.24 12:45 | close | 15482 | 1.00 | 108.022 | 108.967 | 0.000 | 4500.00 | 11782912.00 |
| 46447 | 2019.07.25 00:06 | buy | 15483 | 1.00 | 108.153 | 0.000 | 0.000 | ||
| 46448 | 2019.07.25 00:06 | modify | 15483 | 1.00 | 108.153 | 107.253 | 0.000 | ||
| 46449 | 2019.07.25 00:11 | buy | 15484 | 1.00 | 108.125 | 0.000 | 0.000 | ||
| 46450 | 2019.07.25 00:11 | modify | 15484 | 1.00 | 108.125 | 107.225 | 0.000 | ||
| 46451 | 2019.07.25 01:30 | close | 15483 | 1.00 | 108.155 | 107.253 | 0.000 | 200.00 | 11783112.00 |
| 46452 | 2019.07.25 01:30 | close | 15484 | 1.00 | 108.156 | 107.225 | 0.000 | 3100.00 | 11786212.00 |
| 46453 | 2019.07.25 23:10 | buy | 15485 | 1.00 | 108.652 | 0.000 | 0.000 | ||
| 46454 | 2019.07.25 23:10 | modify | 15485 | 1.00 | 108.652 | 107.752 | 0.000 | ||
| 46455 | 2019.07.25 23:15 | buy | 15486 | 1.00 | 108.624 | 0.000 | 0.000 | ||
| 46456 | 2019.07.25 23:15 | modify | 15486 | 1.00 | 108.624 | 107.724 | 0.000 | ||
| 46457 | 2019.07.26 01:05 | close | 15485 | 1.00 | 108.635 | 107.752 | 0.000 | -1438.00 | 11784774.00 |
| 46458 | 2019.07.26 01:05 | close | 15486 | 1.00 | 108.639 | 107.724 | 0.000 | 1762.00 | 11786536.00 |
| 46459 | 2019.07.26 01:50 | buy | 15487 | 1.00 | 108.615 | 0.000 | 0.000 | ||
| 46460 | 2019.07.26 01:50 | modify | 15487 | 1.00 | 108.615 | 107.715 | 0.000 | ||
| 46461 | 2019.07.26 02:05 | close | 15487 | 1.00 | 108.648 | 107.715 | 0.000 | 3300.00 | 11789836.00 |
| 46462 | 2019.07.26 05:10 | buy | 15488 | 1.00 | 108.603 | 0.000 | 0.000 | ||
| 46463 | 2019.07.26 05:10 | modify | 15488 | 1.00 | 108.603 | 107.703 | 0.000 | ||
| 46464 | 2019.07.26 05:40 | buy | 15489 | 1.00 | 108.586 | 0.000 | 0.000 | ||
| 46465 | 2019.07.26 05:40 | modify | 15489 | 1.00 | 108.586 | 107.686 | 0.000 | ||
| 46466 | 2019.07.26 06:25 | close | 15488 | 1.00 | 108.608 | 107.703 | 0.000 | 500.00 | 11790336.00 |
| 46467 | 2019.07.26 06:25 | close | 15489 | 1.00 | 108.605 | 107.686 | 0.000 | 1900.00 | 11792236.00 |
| 46468 | 2019.07.26 09:48 | buy | 15490 | 1.00 | 108.602 | 0.000 | 0.000 | ||
| 46469 | 2019.07.26 09:48 | modify | 15490 | 1.00 | 108.602 | 107.702 | 0.000 | ||
| 46470 | 2019.07.26 09:56 | buy | 15491 | 1.00 | 108.588 | 0.000 | 0.000 | ||
| 46471 | 2019.07.26 09:56 | modify | 15491 | 1.00 | 108.588 | 107.688 | 0.000 | ||
| 46472 | 2019.07.26 10:35 | close | 15490 | 1.00 | 108.647 | 107.702 | 0.000 | 4500.00 | 11796736.00 |
| 46473 | 2019.07.26 10:35 | close | 15491 | 1.00 | 108.648 | 107.688 | 0.000 | 6000.00 | 11802736.00 |
| 46474 | 2019.07.26 22:40 | buy | 15492 | 1.00 | 108.686 | 0.000 | 0.000 | ||
| 46475 | 2019.07.26 22:40 | modify | 15492 | 1.00 | 108.686 | 107.786 | 0.000 | ||
| 46476 | 2019.07.26 22:45 | buy | 15493 | 1.00 | 108.672 | 0.000 | 0.000 | ||
| 46477 | 2019.07.26 22:45 | modify | 15493 | 1.00 | 108.672 | 107.772 | 0.000 | ||
| 46478 | 2019.07.29 00:05 | close | 15492 | 1.00 | 108.633 | 107.786 | 0.000 | -5038.00 | 11797698.00 |
| 46479 | 2019.07.29 00:05 | close | 15493 | 1.00 | 108.631 | 107.772 | 0.000 | -3838.00 | 11793860.00 |
| 46480 | 2019.07.29 05:10 | sell | 15494 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 46481 | 2019.07.29 05:10 | modify | 15494 | 1.00 | 108.490 | 109.390 | 0.000 | ||
| 46482 | 2019.07.29 06:17 | sell | 15495 | 1.00 | 108.529 | 0.000 | 0.000 | ||
| 46483 | 2019.07.29 06:17 | modify | 15495 | 1.00 | 108.529 | 109.429 | 0.000 | ||
| 46484 | 2019.07.29 06:29 | sell | 15496 | 1.00 | 108.545 | 0.000 | 0.000 | ||
| 46485 | 2019.07.29 06:29 | modify | 15496 | 1.00 | 108.545 | 109.445 | 0.000 | ||
| 46486 | 2019.07.29 08:20 | close | 15494 | 1.00 | 108.561 | 109.390 | 0.000 | -7100.00 | 11786760.00 |
| 46487 | 2019.07.29 08:20 | close | 15496 | 1.00 | 108.561 | 109.445 | 0.000 | -1600.00 | 11785160.00 |
| 46488 | 2019.07.29 08:20 | close | 15495 | 1.00 | 108.563 | 109.429 | 0.000 | -3400.00 | 11781760.00 |
| 46489 | 2019.07.29 11:41 | buy | 15497 | 1.00 | 108.628 | 0.000 | 0.000 | ||
| 46490 | 2019.07.29 11:41 | modify | 15497 | 1.00 | 108.628 | 107.728 | 0.000 | ||
| 46491 | 2019.07.29 13:20 | close | 15497 | 1.00 | 108.636 | 107.728 | 0.000 | 800.00 | 11782560.00 |
| 46492 | 2019.07.29 22:00 | buy | 15498 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 46493 | 2019.07.29 22:00 | modify | 15498 | 1.00 | 108.790 | 107.890 | 0.000 | ||
| 46494 | 2019.07.30 00:35 | close | 15498 | 1.00 | 108.788 | 107.890 | 0.000 | 62.00 | 11782622.00 |
| 46495 | 2019.07.30 10:08 | sell | 15499 | 1.00 | 108.648 | 0.000 | 0.000 | ||
| 46496 | 2019.07.30 10:08 | modify | 15499 | 1.00 | 108.648 | 109.548 | 0.000 | ||
| 46497 | 2019.07.30 10:14 | sell | 15500 | 1.00 | 108.671 | 0.000 | 0.000 | ||
| 46498 | 2019.07.30 10:14 | modify | 15500 | 1.00 | 108.671 | 109.571 | 0.000 | ||
| 46499 | 2019.07.30 10:30 | sell | 15501 | 1.00 | 108.685 | 0.000 | 0.000 | ||
154
