USDJPY・5 minutes
スキャルピングニイヅマ
出品者Hikouemonいいね113292プロフィットファクター 1.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2009.03.23 18:00 | buy | 201 | 1.00 | 96.985 | 0.000 | 0.000 | ||
| 601 | 2009.03.23 18:00 | modify | 201 | 1.00 | 96.985 | 96.085 | 0.000 | ||
| 602 | 2009.03.23 18:06 | buy | 202 | 1.00 | 96.911 | 0.000 | 0.000 | ||
| 603 | 2009.03.23 18:06 | modify | 202 | 1.00 | 96.911 | 96.011 | 0.000 | ||
| 604 | 2009.03.23 19:35 | close | 200 | 1.00 | 96.845 | 96.187 | 0.000 | -24200.00 | 2034294.00 |
| 605 | 2009.03.23 19:35 | close | 202 | 1.00 | 96.845 | 96.011 | 0.000 | -6600.00 | 2027694.00 |
| 606 | 2009.03.23 19:35 | close | 201 | 1.00 | 96.841 | 96.085 | 0.000 | -14400.00 | 2013294.00 |
| 607 | 2009.03.23 23:35 | buy | 203 | 1.00 | 96.976 | 0.000 | 0.000 | ||
| 608 | 2009.03.23 23:35 | modify | 203 | 1.00 | 96.976 | 96.076 | 0.000 | ||
| 609 | 2009.03.23 23:56 | buy | 204 | 1.00 | 96.926 | 0.000 | 0.000 | ||
| 610 | 2009.03.23 23:56 | modify | 204 | 1.00 | 96.926 | 96.026 | 0.000 | ||
| 611 | 2009.03.24 00:10 | close | 203 | 1.00 | 97.014 | 96.076 | 0.000 | 4062.00 | 2017356.00 |
| 612 | 2009.03.24 00:10 | close | 204 | 1.00 | 97.021 | 96.026 | 0.000 | 9762.00 | 2027118.00 |
| 613 | 2009.03.24 04:10 | buy | 205 | 1.00 | 97.729 | 0.000 | 0.000 | ||
| 614 | 2009.03.24 04:10 | modify | 205 | 1.00 | 97.729 | 96.829 | 0.000 | ||
| 615 | 2009.03.24 04:15 | buy | 206 | 1.00 | 97.662 | 0.000 | 0.000 | ||
| 616 | 2009.03.24 04:15 | modify | 206 | 1.00 | 97.662 | 96.762 | 0.000 | ||
| 617 | 2009.03.24 05:10 | close | 205 | 1.00 | 97.791 | 96.829 | 0.000 | 6200.00 | 2033318.00 |
| 618 | 2009.03.24 05:10 | close | 206 | 1.00 | 97.806 | 96.762 | 0.000 | 14400.00 | 2047718.00 |
| 619 | 2009.03.24 09:30 | buy | 207 | 1.00 | 98.086 | 0.000 | 0.000 | ||
| 620 | 2009.03.24 09:30 | modify | 207 | 1.00 | 98.086 | 97.186 | 0.000 | ||
| 621 | 2009.03.24 09:55 | close | 207 | 1.00 | 98.312 | 97.186 | 0.000 | 22600.00 | 2070318.00 |
| 622 | 2009.03.24 11:00 | buy | 208 | 1.00 | 98.024 | 0.000 | 0.000 | ||
| 623 | 2009.03.24 11:00 | modify | 208 | 1.00 | 98.024 | 97.124 | 0.000 | ||
| 624 | 2009.03.24 11:55 | close | 208 | 1.00 | 98.222 | 97.124 | 0.000 | 19800.00 | 2090118.00 |
| 625 | 2009.03.24 15:45 | buy | 209 | 1.00 | 98.182 | 0.000 | 0.000 | ||
| 626 | 2009.03.24 15:45 | modify | 209 | 1.00 | 98.182 | 97.282 | 0.000 | ||
| 627 | 2009.03.24 17:20 | close | 209 | 1.00 | 98.061 | 97.282 | 0.000 | -12100.00 | 2078018.00 |
| 628 | 2009.03.24 21:49 | sell | 210 | 1.00 | 97.901 | 0.000 | 0.000 | ||
| 629 | 2009.03.24 21:49 | modify | 210 | 1.00 | 97.901 | 98.801 | 0.000 | ||
| 630 | 2009.03.24 22:10 | close | 210 | 1.00 | 97.781 | 98.801 | 0.000 | 12000.00 | 2090018.00 |
| 631 | 2009.03.24 22:47 | sell | 211 | 1.00 | 97.908 | 0.000 | 0.000 | ||
| 632 | 2009.03.24 22:47 | modify | 211 | 1.00 | 97.908 | 98.808 | 0.000 | ||
| 633 | 2009.03.25 01:25 | buy | 212 | 1.00 | 98.006 | 0.000 | 0.000 | ||
| 634 | 2009.03.25 01:25 | modify | 212 | 1.00 | 98.006 | 97.106 | 0.000 | ||
| 635 | 2009.03.25 01:25 | close | 211 | 1.00 | 98.006 | 98.808 | 0.000 | -10658.00 | 2079360.00 |
| 636 | 2009.03.25 02:45 | close | 212 | 1.00 | 97.828 | 97.106 | 0.000 | -17800.00 | 2061560.00 |
| 637 | 2009.03.25 08:45 | sell | 213 | 1.00 | 97.629 | 0.000 | 0.000 | ||
| 638 | 2009.03.25 08:45 | modify | 213 | 1.00 | 97.629 | 98.529 | 0.000 | ||
| 639 | 2009.03.25 09:04 | sell | 214 | 1.00 | 97.763 | 0.000 | 0.000 | ||
| 640 | 2009.03.25 09:04 | modify | 214 | 1.00 | 97.763 | 98.663 | 0.000 | ||
| 641 | 2009.03.25 09:30 | close | 213 | 1.00 | 97.635 | 98.529 | 0.000 | -600.00 | 2060960.00 |
| 642 | 2009.03.25 09:30 | close | 214 | 1.00 | 97.636 | 98.663 | 0.000 | 12700.00 | 2073660.00 |
| 643 | 2009.03.25 17:00 | sell | 215 | 1.00 | 97.690 | 0.000 | 0.000 | ||
| 644 | 2009.03.25 17:00 | modify | 215 | 1.00 | 97.690 | 98.590 | 0.000 | ||
| 645 | 2009.03.25 18:20 | close | 215 | 1.00 | 97.540 | 98.590 | 0.000 | 15000.00 | 2088660.00 |
| 646 | 2009.03.25 20:58 | sell | 216 | 1.00 | 97.376 | 0.000 | 0.000 | ||
| 647 | 2009.03.25 20:58 | modify | 216 | 1.00 | 97.376 | 98.276 | 0.000 | ||
| 648 | 2009.03.25 21:50 | sell | 217 | 1.00 | 97.556 | 0.000 | 0.000 | ||
| 649 | 2009.03.25 21:50 | modify | 217 | 1.00 | 97.556 | 98.456 | 0.000 | ||
| 650 | 2009.03.25 23:15 | close | 216 | 1.00 | 97.606 | 98.276 | 0.000 | -23000.00 | 2065660.00 |
| 651 | 2009.03.25 23:15 | close | 217 | 1.00 | 97.602 | 98.456 | 0.000 | -4600.00 | 2061060.00 |
| 652 | 2009.03.26 04:20 | buy | 218 | 1.00 | 97.648 | 0.000 | 0.000 | ||
| 653 | 2009.03.26 04:20 | modify | 218 | 1.00 | 97.648 | 96.748 | 0.000 | ||
| 654 | 2009.03.26 04:45 | close | 218 | 1.00 | 97.787 | 96.748 | 0.000 | 13900.00 | 2074960.00 |
| 655 | 2009.03.26 09:10 | buy | 219 | 1.00 | 97.935 | 0.000 | 0.000 | ||
| 656 | 2009.03.26 09:10 | modify | 219 | 1.00 | 97.935 | 97.035 | 0.000 | ||
| 657 | 2009.03.26 10:00 | close | 219 | 1.00 | 98.038 | 97.035 | 0.000 | 10300.00 | 2085260.00 |
| 658 | 2009.03.26 13:59 | buy | 220 | 1.00 | 98.060 | 0.000 | 0.000 | ||
| 659 | 2009.03.26 13:59 | modify | 220 | 1.00 | 98.060 | 97.160 | 0.000 | ||
| 660 | 2009.03.26 14:20 | close | 220 | 1.00 | 98.235 | 97.160 | 0.000 | 17500.00 | 2102760.00 |
| 661 | 2009.03.26 17:00 | buy | 221 | 1.00 | 98.474 | 0.000 | 0.000 | ||
| 662 | 2009.03.26 17:00 | modify | 221 | 1.00 | 98.474 | 97.574 | 0.000 | ||
| 663 | 2009.03.26 17:25 | buy | 222 | 1.00 | 98.399 | 0.000 | 0.000 | ||
| 664 | 2009.03.26 17:25 | modify | 222 | 1.00 | 98.399 | 97.499 | 0.000 | ||
| 665 | 2009.03.26 18:20 | close | 221 | 1.00 | 98.472 | 97.574 | 0.000 | -200.00 | 2102560.00 |
| 666 | 2009.03.26 18:20 | close | 222 | 1.00 | 98.474 | 97.499 | 0.000 | 7500.00 | 2110060.00 |
| 667 | 2009.03.27 00:30 | buy | 223 | 1.00 | 98.691 | 0.000 | 0.000 | ||
| 668 | 2009.03.27 00:30 | modify | 223 | 1.00 | 98.691 | 97.791 | 0.000 | ||
| 669 | 2009.03.27 01:10 | buy | 224 | 1.00 | 98.508 | 0.000 | 0.000 | ||
| 670 | 2009.03.27 01:10 | modify | 224 | 1.00 | 98.508 | 97.608 | 0.000 | ||
| 671 | 2009.03.27 02:25 | close | 223 | 1.00 | 98.652 | 97.791 | 0.000 | -3900.00 | 2106160.00 |
| 672 | 2009.03.27 02:25 | close | 224 | 1.00 | 98.654 | 97.608 | 0.000 | 14600.00 | 2120760.00 |
| 673 | 2009.03.27 09:45 | sell | 225 | 1.00 | 98.097 | 0.000 | 0.000 | ||
| 674 | 2009.03.27 09:45 | modify | 225 | 1.00 | 98.097 | 98.997 | 0.000 | ||
| 675 | 2009.03.27 11:10 | close | 225 | 1.00 | 98.096 | 98.997 | 0.000 | 100.00 | 2120860.00 |
| 676 | 2009.03.27 15:05 | sell | 226 | 1.00 | 97.886 | 0.000 | 0.000 | ||
| 677 | 2009.03.27 15:05 | modify | 226 | 1.00 | 97.886 | 98.786 | 0.000 | ||
| 678 | 2009.03.27 18:00 | close | 226 | 1.00 | 98.065 | 98.786 | 0.000 | -17900.00 | 2102960.00 |
| 679 | 2009.03.30 11:08 | sell | 227 | 1.00 | 96.561 | 0.000 | 0.000 | ||
| 680 | 2009.03.30 11:08 | modify | 227 | 1.00 | 96.561 | 97.461 | 0.000 | ||
| 681 | 2009.03.30 11:14 | sell | 228 | 1.00 | 96.600 | 0.000 | 0.000 | ||
| 682 | 2009.03.30 11:14 | modify | 228 | 1.00 | 96.600 | 97.500 | 0.000 | ||
| 683 | 2009.03.30 11:23 | sell | 229 | 1.00 | 96.795 | 0.000 | 0.000 | ||
| 684 | 2009.03.30 11:23 | modify | 229 | 1.00 | 96.795 | 97.695 | 0.000 | ||
| 685 | 2009.03.30 12:00 | close | 227 | 1.00 | 96.565 | 97.461 | 0.000 | -400.00 | 2102560.00 |
| 686 | 2009.03.30 12:00 | close | 229 | 1.00 | 96.565 | 97.695 | 0.000 | 23000.00 | 2125560.00 |
| 687 | 2009.03.30 12:00 | close | 228 | 1.00 | 96.568 | 97.500 | 0.000 | 3200.00 | 2128760.00 |
| 688 | 2009.03.30 12:45 | sell | 230 | 1.00 | 96.654 | 0.000 | 0.000 | ||
| 689 | 2009.03.30 12:45 | modify | 230 | 1.00 | 96.654 | 97.554 | 0.000 | ||
| 690 | 2009.03.30 14:50 | close | 230 | 1.00 | 96.867 | 97.554 | 0.000 | -21300.00 | 2107460.00 |
| 691 | 2009.03.31 06:23 | buy | 231 | 1.00 | 98.051 | 0.000 | 0.000 | ||
| 692 | 2009.03.31 06:23 | modify | 231 | 1.00 | 98.051 | 97.151 | 0.000 | ||
| 693 | 2009.03.31 06:55 | close | 231 | 1.00 | 98.205 | 97.151 | 0.000 | 15400.00 | 2122860.00 |
| 694 | 2009.03.31 07:50 | buy | 232 | 1.00 | 97.945 | 0.000 | 0.000 | ||
| 695 | 2009.03.31 07:50 | modify | 232 | 1.00 | 97.945 | 97.045 | 0.000 | ||
| 696 | 2009.03.31 08:20 | close | 232 | 1.00 | 98.117 | 97.045 | 0.000 | 17200.00 | 2140060.00 |
| 697 | 2009.03.31 15:05 | buy | 233 | 1.00 | 98.380 | 0.000 | 0.000 | ||
| 698 | 2009.03.31 15:05 | modify | 233 | 1.00 | 98.380 | 97.480 | 0.000 | ||
| 699 | 2009.03.31 15:55 | buy | 234 | 1.00 | 98.286 | 0.000 | 0.000 | ||
| 700 | 2009.03.31 15:55 | modify | 234 | 1.00 | 98.286 | 97.386 | 0.000 | ||
| 701 | 2009.03.31 16:30 | close | 233 | 1.00 | 98.369 | 97.480 | 0.000 | -1100.00 | 2138960.00 |
| 702 | 2009.03.31 16:30 | close | 234 | 1.00 | 98.374 | 97.386 | 0.000 | 8800.00 | 2147760.00 |
| 703 | 2009.03.31 19:56 | buy | 235 | 1.00 | 99.028 | 0.000 | 0.000 | ||
| 704 | 2009.03.31 19:56 | modify | 235 | 1.00 | 99.028 | 98.128 | 0.000 | ||
| 705 | 2009.03.31 20:20 | close | 235 | 1.00 | 99.144 | 98.128 | 0.000 | 11600.00 | 2159360.00 |
| 706 | 2009.04.01 07:28 | sell | 236 | 1.00 | 98.837 | 0.000 | 0.000 | ||
| 707 | 2009.04.01 07:28 | modify | 236 | 1.00 | 98.837 | 99.737 | 0.000 | ||
| 708 | 2009.04.01 08:15 | close | 236 | 1.00 | 98.657 | 99.737 | 0.000 | 18000.00 | 2177360.00 |
| 709 | 2009.04.01 13:15 | buy | 237 | 1.00 | 98.881 | 0.000 | 0.000 | ||
| 710 | 2009.04.01 13:15 | modify | 237 | 1.00 | 98.881 | 97.981 | 0.000 | ||
| 711 | 2009.04.01 15:45 | sell | 238 | 1.00 | 98.677 | 0.000 | 0.000 | ||
| 712 | 2009.04.01 15:45 | modify | 238 | 1.00 | 98.677 | 99.577 | 0.000 | ||
| 713 | 2009.04.01 15:45 | close | 237 | 1.00 | 98.677 | 97.981 | 0.000 | -20400.00 | 2156960.00 |
| 714 | 2009.04.01 17:00 | close | 238 | 1.00 | 98.809 | 99.577 | 0.000 | -13200.00 | 2143760.00 |
| 715 | 2009.04.01 23:35 | sell | 239 | 1.00 | 98.696 | 0.000 | 0.000 | ||
| 716 | 2009.04.01 23:35 | modify | 239 | 1.00 | 98.696 | 99.596 | 0.000 | ||
| 717 | 2009.04.02 00:35 | close | 239 | 1.00 | 98.615 | 99.596 | 0.000 | 5526.00 | 2149286.00 |
| 718 | 2009.04.02 07:15 | buy | 240 | 1.00 | 98.736 | 0.000 | 0.000 | ||
| 719 | 2009.04.02 07:15 | modify | 240 | 1.00 | 98.736 | 97.836 | 0.000 | ||
| 720 | 2009.04.02 08:40 | close | 240 | 1.00 | 98.823 | 97.836 | 0.000 | 8700.00 | 2157986.00 |
| 721 | 2009.04.02 13:46 | buy | 241 | 1.00 | 99.252 | 0.000 | 0.000 | ||
| 722 | 2009.04.02 13:46 | modify | 241 | 1.00 | 99.252 | 98.352 | 0.000 | ||
| 723 | 2009.04.02 14:15 | close | 241 | 1.00 | 99.650 | 98.352 | 0.000 | 39800.00 | 2197786.00 |
| 724 | 2009.04.02 14:45 | buy | 242 | 1.00 | 99.147 | 0.000 | 0.000 | ||
| 725 | 2009.04.02 14:45 | modify | 242 | 1.00 | 99.147 | 98.247 | 0.000 | ||
| 726 | 2009.04.02 17:00 | close | 242 | 1.00 | 99.465 | 98.247 | 0.000 | 31800.00 | 2229586.00 |
| 727 | 2009.04.02 18:31 | buy | 243 | 1.00 | 99.316 | 0.000 | 0.000 | ||
| 728 | 2009.04.02 18:31 | modify | 243 | 1.00 | 99.316 | 98.416 | 0.000 | ||
| 729 | 2009.04.02 18:51 | buy | 244 | 1.00 | 99.226 | 0.000 | 0.000 | ||
| 730 | 2009.04.02 18:51 | modify | 244 | 1.00 | 99.226 | 98.326 | 0.000 | ||
| 731 | 2009.04.02 19:55 | close | 243 | 1.00 | 99.371 | 98.416 | 0.000 | 5500.00 | 2235086.00 |
| 732 | 2009.04.02 19:55 | close | 244 | 1.00 | 99.369 | 98.326 | 0.000 | 14300.00 | 2249386.00 |
| 733 | 2009.04.02 22:10 | buy | 245 | 1.00 | 99.408 | 0.000 | 0.000 | ||
| 734 | 2009.04.02 22:10 | modify | 245 | 1.00 | 99.408 | 98.508 | 0.000 | ||
| 735 | 2009.04.02 23:25 | close | 245 | 1.00 | 99.564 | 98.508 | 0.000 | 15600.00 | 2264986.00 |
| 736 | 2009.04.03 03:10 | buy | 246 | 1.00 | 99.730 | 0.000 | 0.000 | ||
| 737 | 2009.04.03 03:10 | modify | 246 | 1.00 | 99.730 | 98.830 | 0.000 | ||
| 738 | 2009.04.03 03:55 | buy | 247 | 1.00 | 99.593 | 0.000 | 0.000 | ||
| 739 | 2009.04.03 03:55 | modify | 247 | 1.00 | 99.593 | 98.693 | 0.000 | ||
| 740 | 2009.04.03 04:20 | buy | 248 | 1.00 | 99.521 | 0.000 | 0.000 | ||
| 741 | 2009.04.03 04:20 | modify | 248 | 1.00 | 99.521 | 98.621 | 0.000 | ||
| 742 | 2009.04.03 04:55 | close | 246 | 1.00 | 99.729 | 98.830 | 0.000 | -100.00 | 2264886.00 |
| 743 | 2009.04.03 04:55 | close | 248 | 1.00 | 99.729 | 98.621 | 0.000 | 20800.00 | 2285686.00 |
| 744 | 2009.04.03 04:55 | close | 247 | 1.00 | 99.725 | 98.693 | 0.000 | 13200.00 | 2298886.00 |
| 745 | 2009.04.03 12:15 | buy | 249 | 1.00 | 99.761 | 0.000 | 0.000 | ||
| 746 | 2009.04.03 12:15 | modify | 249 | 1.00 | 99.761 | 98.861 | 0.000 | ||
| 747 | 2009.04.03 12:23 | buy | 250 | 1.00 | 99.694 | 0.000 | 0.000 | ||
| 748 | 2009.04.03 12:23 | modify | 250 | 1.00 | 99.694 | 98.794 | 0.000 | ||
| 749 | 2009.04.03 13:50 | close | 249 | 1.00 | 99.810 | 98.861 | 0.000 | 4900.00 | 2303786.00 |
| 750 | 2009.04.03 13:50 | close | 250 | 1.00 | 99.807 | 98.794 | 0.000 | 11300.00 | 2315086.00 |
| 751 | 2009.04.06 04:00 | buy | 251 | 1.00 | 100.682 | 0.000 | 0.000 | ||
| 752 | 2009.04.06 04:00 | modify | 251 | 1.00 | 100.682 | 99.782 | 0.000 | ||
| 753 | 2009.04.06 05:30 | close | 251 | 1.00 | 100.847 | 99.782 | 0.000 | 16500.00 | 2331586.00 |
| 754 | 2009.04.06 11:56 | buy | 252 | 1.00 | 101.167 | 0.000 | 0.000 | ||
| 755 | 2009.04.06 11:56 | modify | 252 | 1.00 | 101.167 | 100.267 | 0.000 | ||
| 756 | 2009.04.06 12:20 | close | 252 | 1.00 | 101.264 | 100.267 | 0.000 | 9700.00 | 2341286.00 |
| 757 | 2009.04.06 13:25 | buy | 253 | 1.00 | 101.063 | 0.000 | 0.000 | ||
| 758 | 2009.04.06 13:25 | modify | 253 | 1.00 | 101.063 | 100.163 | 0.000 | ||
| 759 | 2009.04.06 13:35 | buy | 254 | 1.00 | 100.962 | 0.000 | 0.000 | ||
| 760 | 2009.04.06 13:35 | modify | 254 | 1.00 | 100.962 | 100.062 | 0.000 | ||
| 761 | 2009.04.06 14:55 | close | 253 | 1.00 | 100.853 | 100.163 | 0.000 | -21000.00 | 2320286.00 |
| 762 | 2009.04.06 14:55 | close | 254 | 1.00 | 100.857 | 100.062 | 0.000 | -10500.00 | 2309786.00 |
| 763 | 2009.04.06 19:06 | sell | 255 | 1.00 | 100.723 | 0.000 | 0.000 | ||
| 764 | 2009.04.06 19:06 | modify | 255 | 1.00 | 100.723 | 101.623 | 0.000 | ||
| 765 | 2009.04.06 23:00 | close | 255 | 1.00 | 100.976 | 101.623 | 0.000 | -25300.00 | 2284486.00 |
| 766 | 2009.04.07 00:25 | buy | 256 | 1.00 | 100.891 | 0.000 | 0.000 | ||
| 767 | 2009.04.07 00:25 | modify | 256 | 1.00 | 100.891 | 99.991 | 0.000 | ||
| 768 | 2009.04.07 02:25 | close | 256 | 1.00 | 100.605 | 99.991 | 0.000 | -28600.00 | 2255886.00 |
| 769 | 2009.04.07 03:23 | sell | 257 | 1.00 | 100.745 | 0.000 | 0.000 | ||
| 770 | 2009.04.07 03:23 | modify | 257 | 1.00 | 100.745 | 101.645 | 0.000 | ||
| 771 | 2009.04.07 04:20 | close | 257 | 1.00 | 100.622 | 101.645 | 0.000 | 12300.00 | 2268186.00 |
| 772 | 2009.04.07 06:45 | sell | 258 | 1.00 | 100.612 | 0.000 | 0.000 | ||
| 773 | 2009.04.07 06:45 | modify | 258 | 1.00 | 100.612 | 101.512 | 0.000 | ||
| 774 | 2009.04.07 07:25 | close | 258 | 1.00 | 100.534 | 101.512 | 0.000 | 7800.00 | 2275986.00 |
| 775 | 2009.04.07 14:50 | sell | 259 | 1.00 | 100.311 | 0.000 | 0.000 | ||
| 776 | 2009.04.07 14:50 | modify | 259 | 1.00 | 100.311 | 101.211 | 0.000 | ||
| 777 | 2009.04.07 15:45 | close | 259 | 1.00 | 100.238 | 101.211 | 0.000 | 7300.00 | 2283286.00 |
| 778 | 2009.04.07 16:32 | sell | 260 | 1.00 | 100.437 | 0.000 | 0.000 | ||
| 779 | 2009.04.07 16:32 | modify | 260 | 1.00 | 100.437 | 101.337 | 0.000 | ||
| 780 | 2009.04.07 17:30 | close | 260 | 1.00 | 100.476 | 101.337 | 0.000 | -3900.00 | 2279386.00 |
| 781 | 2009.04.08 01:25 | buy | 261 | 1.00 | 100.571 | 0.000 | 0.000 | ||
| 782 | 2009.04.08 01:25 | modify | 261 | 1.00 | 100.571 | 99.671 | 0.000 | ||
| 783 | 2009.04.08 01:40 | close | 261 | 1.00 | 100.693 | 99.671 | 0.000 | 12200.00 | 2291586.00 |
| 784 | 2009.04.08 02:05 | buy | 262 | 1.00 | 100.531 | 0.000 | 0.000 | ||
| 785 | 2009.04.08 02:05 | modify | 262 | 1.00 | 100.531 | 99.631 | 0.000 | ||
| 786 | 2009.04.08 02:50 | close | 262 | 1.00 | 100.727 | 99.631 | 0.000 | 19600.00 | 2311186.00 |
| 787 | 2009.04.08 11:01 | sell | 263 | 1.00 | 99.901 | 0.000 | 0.000 | ||
| 788 | 2009.04.08 11:01 | modify | 263 | 1.00 | 99.901 | 100.801 | 0.000 | ||
| 789 | 2009.04.08 12:00 | close | 263 | 1.00 | 99.754 | 100.801 | 0.000 | 14700.00 | 2325886.00 |
| 790 | 2009.04.08 12:41 | sell | 264 | 1.00 | 100.008 | 0.000 | 0.000 | ||
| 791 | 2009.04.08 12:41 | modify | 264 | 1.00 | 100.008 | 100.908 | 0.000 | ||
| 792 | 2009.04.08 13:26 | sell | 265 | 1.00 | 100.057 | 0.000 | 0.000 | ||
| 793 | 2009.04.08 13:26 | modify | 265 | 1.00 | 100.057 | 100.957 | 0.000 | ||
| 794 | 2009.04.08 14:00 | close | 264 | 1.00 | 99.891 | 100.908 | 0.000 | 11700.00 | 2337586.00 |
| 795 | 2009.04.08 14:00 | close | 265 | 1.00 | 99.892 | 100.957 | 0.000 | 16500.00 | 2354086.00 |
| 796 | 2009.04.08 16:22 | buy | 266 | 1.00 | 100.076 | 0.000 | 0.000 | ||
| 797 | 2009.04.08 16:22 | modify | 266 | 1.00 | 100.076 | 99.176 | 0.000 | ||
| 798 | 2009.04.08 17:40 | close | 266 | 1.00 | 100.143 | 99.176 | 0.000 | 6700.00 | 2360786.00 |
| 799 | 2009.04.08 22:25 | sell | 267 | 1.00 | 99.749 | 0.000 | 0.000 | ||
| 800 | 2009.04.08 22:25 | modify | 267 | 1.00 | 99.749 | 100.649 | 0.000 | ||
| 801 | 2009.04.08 23:25 | close | 267 | 1.00 | 99.724 | 100.649 | 0.000 | 2500.00 | 2363286.00 |
| 802 | 2009.04.09 10:20 | buy | 268 | 1.00 | 100.011 | 0.000 | 0.000 | ||
| 803 | 2009.04.09 10:20 | modify | 268 | 1.00 | 100.011 | 99.111 | 0.000 | ||
| 804 | 2009.04.09 10:25 | buy | 269 | 1.00 | 99.947 | 0.000 | 0.000 | ||
| 805 | 2009.04.09 10:25 | modify | 269 | 1.00 | 99.947 | 99.047 | 0.000 | ||
| 806 | 2009.04.09 11:45 | close | 268 | 1.00 | 100.154 | 99.111 | 0.000 | 14300.00 | 2377586.00 |
| 807 | 2009.04.09 11:45 | close | 269 | 1.00 | 100.157 | 99.047 | 0.000 | 21000.00 | 2398586.00 |
| 808 | 2009.04.09 21:45 | buy | 270 | 1.00 | 100.427 | 0.000 | 0.000 | ||
| 809 | 2009.04.09 21:45 | modify | 270 | 1.00 | 100.427 | 99.527 | 0.000 | ||
| 810 | 2009.04.09 21:52 | buy | 271 | 1.00 | 100.418 | 0.000 | 0.000 | ||
| 811 | 2009.04.09 21:52 | modify | 271 | 1.00 | 100.418 | 99.518 | 0.000 | ||
| 812 | 2009.04.09 23:30 | close | 270 | 1.00 | 100.418 | 99.527 | 0.000 | -900.00 | 2397686.00 |
| 813 | 2009.04.09 23:30 | close | 271 | 1.00 | 100.419 | 99.518 | 0.000 | 100.00 | 2397786.00 |
| 814 | 2009.04.10 02:35 | buy | 272 | 1.00 | 100.542 | 0.000 | 0.000 | ||
| 815 | 2009.04.10 02:35 | modify | 272 | 1.00 | 100.542 | 99.642 | 0.000 | ||
| 816 | 2009.04.10 03:10 | buy | 273 | 1.00 | 100.466 | 0.000 | 0.000 | ||
| 817 | 2009.04.10 03:10 | modify | 273 | 1.00 | 100.466 | 99.566 | 0.000 | ||
| 818 | 2009.04.10 03:35 | buy | 274 | 1.00 | 100.398 | 0.000 | 0.000 | ||
| 819 | 2009.04.10 03:35 | modify | 274 | 1.00 | 100.398 | 99.498 | 0.000 | ||
| 820 | 2009.04.10 06:15 | close | 272 | 1.00 | 100.263 | 99.642 | 0.000 | -27900.00 | 2369886.00 |
| 821 | 2009.04.10 06:15 | close | 274 | 1.00 | 100.263 | 99.498 | 0.000 | -13500.00 | 2356386.00 |
| 822 | 2009.04.10 06:15 | close | 273 | 1.00 | 100.271 | 99.566 | 0.000 | -19500.00 | 2336886.00 |
| 823 | 2009.04.10 12:05 | buy | 275 | 1.00 | 100.393 | 0.000 | 0.000 | ||
| 824 | 2009.04.10 12:05 | modify | 275 | 1.00 | 100.393 | 99.493 | 0.000 | ||
| 825 | 2009.04.10 14:05 | close | 275 | 1.00 | 100.321 | 99.493 | 0.000 | -7200.00 | 2329686.00 |
| 826 | 2009.04.13 07:30 | buy | 276 | 1.00 | 100.377 | 0.000 | 0.000 | ||
| 827 | 2009.04.13 07:30 | modify | 276 | 1.00 | 100.377 | 99.477 | 0.000 | ||
| 828 | 2009.04.13 08:20 | close | 276 | 1.00 | 100.440 | 99.477 | 0.000 | 6300.00 | 2335986.00 |
| 829 | 2009.04.13 12:50 | buy | 277 | 1.00 | 100.523 | 0.000 | 0.000 | ||
| 830 | 2009.04.13 12:50 | modify | 277 | 1.00 | 100.523 | 99.623 | 0.000 | ||
| 831 | 2009.04.13 13:45 | close | 277 | 1.00 | 100.561 | 99.623 | 0.000 | 3800.00 | 2339786.00 |
| 832 | 2009.04.13 19:30 | sell | 278 | 1.00 | 100.156 | 0.000 | 0.000 | ||
| 833 | 2009.04.13 19:30 | modify | 278 | 1.00 | 100.156 | 101.056 | 0.000 | ||
| 834 | 2009.04.13 20:10 | close | 278 | 1.00 | 100.090 | 101.056 | 0.000 | 6600.00 | 2346386.00 |
| 835 | 2009.04.13 23:45 | sell | 279 | 1.00 | 100.147 | 0.000 | 0.000 | ||
| 836 | 2009.04.13 23:45 | modify | 279 | 1.00 | 100.147 | 101.047 | 0.000 | ||
| 837 | 2009.04.14 00:30 | close | 279 | 1.00 | 100.054 | 101.047 | 0.000 | 8442.00 | 2354828.00 |
| 838 | 2009.04.14 01:10 | sell | 280 | 1.00 | 100.091 | 0.000 | 0.000 | ||
| 839 | 2009.04.14 01:10 | modify | 280 | 1.00 | 100.091 | 100.991 | 0.000 | ||
| 840 | 2009.04.14 01:36 | sell | 281 | 1.00 | 100.237 | 0.000 | 0.000 | ||
| 841 | 2009.04.14 01:36 | modify | 281 | 1.00 | 100.237 | 101.137 | 0.000 | ||
| 842 | 2009.04.14 03:05 | close | 280 | 1.00 | 100.066 | 100.991 | 0.000 | 2500.00 | 2357328.00 |
| 843 | 2009.04.14 03:05 | close | 281 | 1.00 | 100.075 | 101.137 | 0.000 | 16200.00 | 2373528.00 |
| 844 | 2009.04.14 05:47 | sell | 282 | 1.00 | 99.898 | 0.000 | 0.000 | ||
| 845 | 2009.04.14 05:47 | modify | 282 | 1.00 | 99.898 | 100.798 | 0.000 | ||
| 846 | 2009.04.14 07:10 | close | 282 | 1.00 | 99.774 | 100.798 | 0.000 | 12400.00 | 2385928.00 |
| 847 | 2009.04.14 10:05 | sell | 283 | 1.00 | 99.669 | 0.000 | 0.000 | ||
| 848 | 2009.04.14 10:05 | modify | 283 | 1.00 | 99.669 | 100.569 | 0.000 | ||
| 849 | 2009.04.14 10:10 | sell | 284 | 1.00 | 99.738 | 0.000 | 0.000 | ||
| 850 | 2009.04.14 10:10 | modify | 284 | 1.00 | 99.738 | 100.638 | 0.000 | ||
| 851 | 2009.04.14 11:20 | close | 283 | 1.00 | 99.676 | 100.569 | 0.000 | -700.00 | 2385228.00 |
| 852 | 2009.04.14 11:20 | close | 284 | 1.00 | 99.677 | 100.638 | 0.000 | 6100.00 | 2391328.00 |
| 853 | 2009.04.14 22:25 | sell | 285 | 1.00 | 98.976 | 0.000 | 0.000 | ||
| 854 | 2009.04.14 22:25 | modify | 285 | 1.00 | 98.976 | 99.876 | 0.000 | ||
| 855 | 2009.04.14 23:10 | close | 285 | 1.00 | 98.761 | 99.876 | 0.000 | 21500.00 | 2412828.00 |
| 856 | 2009.04.15 00:30 | sell | 286 | 1.00 | 98.906 | 0.000 | 0.000 | ||
| 857 | 2009.04.15 00:30 | modify | 286 | 1.00 | 98.906 | 99.806 | 0.000 | ||
| 858 | 2009.04.15 00:56 | sell | 287 | 1.00 | 98.977 | 0.000 | 0.000 | ||
| 859 | 2009.04.15 00:56 | modify | 287 | 1.00 | 98.977 | 99.877 | 0.000 | ||
| 860 | 2009.04.15 01:15 | close | 286 | 1.00 | 98.797 | 99.806 | 0.000 | 10900.00 | 2423728.00 |
| 861 | 2009.04.15 01:15 | close | 287 | 1.00 | 98.803 | 99.877 | 0.000 | 17400.00 | 2441128.00 |
| 862 | 2009.04.15 07:35 | sell | 288 | 1.00 | 98.565 | 0.000 | 0.000 | ||
| 863 | 2009.04.15 07:35 | modify | 288 | 1.00 | 98.565 | 99.465 | 0.000 | ||
| 864 | 2009.04.15 08:20 | close | 288 | 1.00 | 98.326 | 99.465 | 0.000 | 23900.00 | 2465028.00 |
| 865 | 2009.04.15 09:05 | sell | 289 | 1.00 | 98.533 | 0.000 | 0.000 | ||
| 866 | 2009.04.15 09:05 | modify | 289 | 1.00 | 98.533 | 99.433 | 0.000 | ||
| 867 | 2009.04.15 09:21 | sell | 290 | 1.00 | 98.603 | 0.000 | 0.000 | ||
| 868 | 2009.04.15 09:21 | modify | 290 | 1.00 | 98.603 | 99.503 | 0.000 | ||
| 869 | 2009.04.15 10:00 | sell | 291 | 1.00 | 98.734 | 0.000 | 0.000 | ||
| 870 | 2009.04.15 10:00 | modify | 291 | 1.00 | 98.734 | 99.634 | 0.000 | ||
| 871 | 2009.04.15 12:25 | close | 289 | 1.00 | 98.992 | 99.433 | 0.000 | -45900.00 | 2419128.00 |
| 872 | 2009.04.15 12:25 | close | 291 | 1.00 | 98.992 | 99.634 | 0.000 | -25800.00 | 2393328.00 |
| 873 | 2009.04.15 12:25 | close | 290 | 1.00 | 98.996 | 99.503 | 0.000 | -39300.00 | 2354028.00 |
| 874 | 2009.04.15 17:13 | buy | 292 | 1.00 | 99.284 | 0.000 | 0.000 | ||
| 875 | 2009.04.15 17:13 | modify | 292 | 1.00 | 99.284 | 98.384 | 0.000 | ||
| 876 | 2009.04.15 19:10 | buy | 293 | 1.00 | 99.256 | 0.000 | 0.000 | ||
| 877 | 2009.04.15 19:10 | modify | 293 | 1.00 | 99.256 | 98.356 | 0.000 | ||
| 878 | 2009.04.15 19:25 | buy | 294 | 1.00 | 99.159 | 0.000 | 0.000 | ||
| 879 | 2009.04.15 19:25 | modify | 294 | 1.00 | 99.159 | 98.259 | 0.000 | ||
| 880 | 2009.04.15 20:05 | close | 292 | 1.00 | 99.223 | 98.384 | 0.000 | -6100.00 | 2347928.00 |
| 881 | 2009.04.15 20:05 | close | 294 | 1.00 | 99.223 | 98.259 | 0.000 | 6400.00 | 2354328.00 |
| 882 | 2009.04.15 20:05 | close | 293 | 1.00 | 99.221 | 98.356 | 0.000 | -3500.00 | 2350828.00 |
| 883 | 2009.04.16 00:08 | buy | 295 | 1.00 | 99.299 | 0.000 | 0.000 | ||
| 884 | 2009.04.16 00:08 | modify | 295 | 1.00 | 99.299 | 98.399 | 0.000 | ||
| 885 | 2009.04.16 00:55 | buy | 296 | 1.00 | 99.248 | 0.000 | 0.000 | ||
| 886 | 2009.04.16 00:55 | modify | 296 | 1.00 | 99.248 | 98.348 | 0.000 | ||
| 887 | 2009.04.16 01:10 | close | 295 | 1.00 | 99.312 | 98.399 | 0.000 | 1300.00 | 2352128.00 |
| 888 | 2009.04.16 01:10 | close | 296 | 1.00 | 99.315 | 98.348 | 0.000 | 6700.00 | 2358828.00 |
| 889 | 2009.04.16 12:12 | sell | 297 | 1.00 | 98.827 | 0.000 | 0.000 | ||
| 890 | 2009.04.16 12:12 | modify | 297 | 1.00 | 98.827 | 99.727 | 0.000 | ||
| 891 | 2009.04.16 12:32 | sell | 298 | 1.00 | 99.010 | 0.000 | 0.000 | ||
| 892 | 2009.04.16 12:32 | modify | 298 | 1.00 | 99.010 | 99.910 | 0.000 | ||
| 893 | 2009.04.16 14:05 | close | 297 | 1.00 | 98.768 | 99.727 | 0.000 | 5900.00 | 2364728.00 |
| 894 | 2009.04.16 14:05 | close | 298 | 1.00 | 98.779 | 99.910 | 0.000 | 23100.00 | 2387828.00 |
| 895 | 2009.04.16 15:45 | buy | 299 | 1.00 | 99.047 | 0.000 | 0.000 | ||
| 896 | 2009.04.16 15:45 | modify | 299 | 1.00 | 99.047 | 98.147 | 0.000 | ||
| 897 | 2009.04.16 16:30 | close | 299 | 1.00 | 99.111 | 98.147 | 0.000 | 6400.00 | 2394228.00 |
| 898 | 2009.04.17 05:31 | buy | 300 | 1.00 | 99.410 | 0.000 | 0.000 | ||
| 899 | 2009.04.17 05:31 | modify | 300 | 1.00 | 99.410 | 98.510 | 0.000 | ||
2