USDJPY・5 minutes
スキャルピングニイヅマ
出品者Hikouemonいいね113294プロフィットファクター 1.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2009.04.17 05:36 | buy | 301 | 1.00 | 99.356 | 0.000 | 0.000 | ||
| 901 | 2009.04.17 05:36 | modify | 301 | 1.00 | 99.356 | 98.456 | 0.000 | ||
| 902 | 2009.04.17 06:25 | close | 300 | 1.00 | 99.427 | 98.510 | 0.000 | 1700.00 | 2395928.00 |
| 903 | 2009.04.17 06:25 | close | 301 | 1.00 | 99.430 | 98.456 | 0.000 | 7400.00 | 2403328.00 |
| 904 | 2009.04.17 09:38 | buy | 302 | 1.00 | 99.483 | 0.000 | 0.000 | ||
| 905 | 2009.04.17 09:38 | modify | 302 | 1.00 | 99.483 | 98.583 | 0.000 | ||
| 906 | 2009.04.17 09:43 | buy | 303 | 1.00 | 99.397 | 0.000 | 0.000 | ||
| 907 | 2009.04.17 09:43 | modify | 303 | 1.00 | 99.397 | 98.497 | 0.000 | ||
| 908 | 2009.04.17 10:55 | close | 302 | 1.00 | 99.443 | 98.583 | 0.000 | -4000.00 | 2399328.00 |
| 909 | 2009.04.17 10:55 | close | 303 | 1.00 | 99.439 | 98.497 | 0.000 | 4200.00 | 2403528.00 |
| 910 | 2009.04.17 17:53 | sell | 304 | 1.00 | 99.154 | 0.000 | 0.000 | ||
| 911 | 2009.04.17 17:53 | modify | 304 | 1.00 | 99.154 | 100.054 | 0.000 | ||
| 912 | 2009.04.17 17:58 | sell | 305 | 1.00 | 99.221 | 0.000 | 0.000 | ||
| 913 | 2009.04.17 17:58 | modify | 305 | 1.00 | 99.221 | 100.121 | 0.000 | ||
| 914 | 2009.04.17 18:45 | close | 304 | 1.00 | 99.085 | 100.054 | 0.000 | 6900.00 | 2410428.00 |
| 915 | 2009.04.17 18:45 | close | 305 | 1.00 | 99.091 | 100.121 | 0.000 | 13000.00 | 2423428.00 |
| 916 | 2009.04.20 05:50 | sell | 306 | 1.00 | 98.841 | 0.000 | 0.000 | ||
| 917 | 2009.04.20 05:50 | modify | 306 | 1.00 | 98.841 | 99.741 | 0.000 | ||
| 918 | 2009.04.20 08:05 | close | 306 | 1.00 | 98.841 | 99.741 | 0.000 | 0.00 | 2423428.00 |
| 919 | 2009.04.20 08:25 | sell | 307 | 1.00 | 98.971 | 0.000 | 0.000 | ||
| 920 | 2009.04.20 08:25 | modify | 307 | 1.00 | 98.971 | 99.871 | 0.000 | ||
| 921 | 2009.04.20 10:40 | close | 307 | 1.00 | 98.911 | 99.871 | 0.000 | 6000.00 | 2429428.00 |
| 922 | 2009.04.20 12:25 | sell | 308 | 1.00 | 98.805 | 0.000 | 0.000 | ||
| 923 | 2009.04.20 12:25 | modify | 308 | 1.00 | 98.805 | 99.705 | 0.000 | ||
| 924 | 2009.04.20 13:30 | close | 308 | 1.00 | 98.601 | 99.705 | 0.000 | 20400.00 | 2449828.00 |
| 925 | 2009.04.20 15:15 | sell | 309 | 1.00 | 98.555 | 0.000 | 0.000 | ||
| 926 | 2009.04.20 15:15 | modify | 309 | 1.00 | 98.555 | 99.455 | 0.000 | ||
| 927 | 2009.04.20 15:45 | close | 309 | 1.00 | 98.396 | 99.455 | 0.000 | 15900.00 | 2465728.00 |
| 928 | 2009.04.21 00:09 | sell | 310 | 1.00 | 98.015 | 0.000 | 0.000 | ||
| 929 | 2009.04.21 00:09 | modify | 310 | 1.00 | 98.015 | 98.915 | 0.000 | ||
| 930 | 2009.04.21 00:16 | sell | 311 | 1.00 | 98.015 | 0.000 | 0.000 | ||
| 931 | 2009.04.21 00:16 | modify | 311 | 1.00 | 98.015 | 98.915 | 0.000 | ||
| 932 | 2009.04.21 00:21 | sell | 312 | 1.00 | 98.051 | 0.000 | 0.000 | ||
| 933 | 2009.04.21 00:21 | modify | 312 | 1.00 | 98.051 | 98.951 | 0.000 | ||
| 934 | 2009.04.21 01:30 | close | 310 | 1.00 | 97.977 | 98.915 | 0.000 | 3800.00 | 2469528.00 |
| 935 | 2009.04.21 01:30 | close | 312 | 1.00 | 97.977 | 98.951 | 0.000 | 7400.00 | 2476928.00 |
| 936 | 2009.04.21 01:30 | close | 311 | 1.00 | 97.981 | 98.915 | 0.000 | 3400.00 | 2480328.00 |
| 937 | 2009.04.21 02:45 | sell | 313 | 1.00 | 97.976 | 0.000 | 0.000 | ||
| 938 | 2009.04.21 02:45 | modify | 313 | 1.00 | 97.976 | 98.876 | 0.000 | ||
| 939 | 2009.04.21 02:53 | sell | 314 | 1.00 | 98.100 | 0.000 | 0.000 | ||
| 940 | 2009.04.21 02:53 | modify | 314 | 1.00 | 98.100 | 99.000 | 0.000 | ||
| 941 | 2009.04.21 03:06 | sell | 315 | 1.00 | 98.169 | 0.000 | 0.000 | ||
| 942 | 2009.04.21 03:06 | modify | 315 | 1.00 | 98.169 | 99.069 | 0.000 | ||
| 943 | 2009.04.21 03:45 | close | 313 | 1.00 | 98.082 | 98.876 | 0.000 | -10600.00 | 2469728.00 |
| 944 | 2009.04.21 03:45 | close | 315 | 1.00 | 98.082 | 99.069 | 0.000 | 8700.00 | 2478428.00 |
| 945 | 2009.04.21 03:45 | close | 314 | 1.00 | 98.084 | 99.000 | 0.000 | 1600.00 | 2480028.00 |
| 946 | 2009.04.21 05:05 | sell | 316 | 1.00 | 98.174 | 0.000 | 0.000 | ||
| 947 | 2009.04.21 05:05 | modify | 316 | 1.00 | 98.174 | 99.074 | 0.000 | ||
| 948 | 2009.04.21 05:50 | close | 316 | 1.00 | 98.150 | 99.074 | 0.000 | 2400.00 | 2482428.00 |
| 949 | 2009.04.21 08:05 | buy | 317 | 1.00 | 98.219 | 0.000 | 0.000 | ||
| 950 | 2009.04.21 08:05 | modify | 317 | 1.00 | 98.219 | 97.319 | 0.000 | ||
| 951 | 2009.04.21 10:20 | close | 317 | 1.00 | 98.101 | 97.319 | 0.000 | -11800.00 | 2470628.00 |
| 952 | 2009.04.21 10:25 | sell | 318 | 1.00 | 98.145 | 0.000 | 0.000 | ||
| 953 | 2009.04.21 10:25 | modify | 318 | 1.00 | 98.145 | 99.045 | 0.000 | ||
| 954 | 2009.04.21 11:40 | close | 318 | 1.00 | 98.194 | 99.045 | 0.000 | -4900.00 | 2465728.00 |
| 955 | 2009.04.22 01:50 | buy | 319 | 1.00 | 98.588 | 0.000 | 0.000 | ||
| 956 | 2009.04.22 01:50 | modify | 319 | 1.00 | 98.588 | 97.688 | 0.000 | ||
| 957 | 2009.04.22 01:55 | buy | 320 | 1.00 | 98.552 | 0.000 | 0.000 | ||
| 958 | 2009.04.22 01:55 | modify | 320 | 1.00 | 98.552 | 97.652 | 0.000 | ||
| 959 | 2009.04.22 02:45 | close | 319 | 1.00 | 98.555 | 97.688 | 0.000 | -3300.00 | 2462428.00 |
| 960 | 2009.04.22 02:45 | close | 320 | 1.00 | 98.556 | 97.652 | 0.000 | 400.00 | 2462828.00 |
| 961 | 2009.04.22 07:31 | sell | 321 | 1.00 | 98.336 | 0.000 | 0.000 | ||
| 962 | 2009.04.22 07:31 | modify | 321 | 1.00 | 98.336 | 99.236 | 0.000 | ||
| 963 | 2009.04.22 07:39 | sell | 322 | 1.00 | 98.357 | 0.000 | 0.000 | ||
| 964 | 2009.04.22 07:39 | modify | 322 | 1.00 | 98.357 | 99.257 | 0.000 | ||
| 965 | 2009.04.22 08:40 | close | 321 | 1.00 | 98.286 | 99.236 | 0.000 | 5000.00 | 2467828.00 |
| 966 | 2009.04.22 08:40 | close | 322 | 1.00 | 98.282 | 99.257 | 0.000 | 7500.00 | 2475328.00 |
| 967 | 2009.04.22 16:01 | sell | 323 | 1.00 | 98.091 | 0.000 | 0.000 | ||
| 968 | 2009.04.22 16:01 | modify | 323 | 1.00 | 98.091 | 98.991 | 0.000 | ||
| 969 | 2009.04.22 16:13 | sell | 324 | 1.00 | 98.143 | 0.000 | 0.000 | ||
| 970 | 2009.04.22 16:13 | modify | 324 | 1.00 | 98.143 | 99.043 | 0.000 | ||
| 971 | 2009.04.22 16:55 | close | 323 | 1.00 | 97.986 | 98.991 | 0.000 | 10500.00 | 2485828.00 |
| 972 | 2009.04.22 16:55 | close | 324 | 1.00 | 97.994 | 99.043 | 0.000 | 14900.00 | 2500728.00 |
| 973 | 2009.04.22 23:05 | sell | 325 | 1.00 | 98.016 | 0.000 | 0.000 | ||
| 974 | 2009.04.22 23:05 | modify | 325 | 1.00 | 98.016 | 98.916 | 0.000 | ||
| 975 | 2009.04.23 01:20 | close | 325 | 1.00 | 98.034 | 98.916 | 0.000 | -4374.00 | 2496354.00 |
| 976 | 2009.04.23 06:10 | sell | 326 | 1.00 | 97.779 | 0.000 | 0.000 | ||
| 977 | 2009.04.23 06:10 | modify | 326 | 1.00 | 97.779 | 98.679 | 0.000 | ||
| 978 | 2009.04.23 06:40 | sell | 327 | 1.00 | 97.816 | 0.000 | 0.000 | ||
| 979 | 2009.04.23 06:40 | modify | 327 | 1.00 | 97.816 | 98.716 | 0.000 | ||
| 980 | 2009.04.23 07:21 | sell | 328 | 1.00 | 97.940 | 0.000 | 0.000 | ||
| 981 | 2009.04.23 07:21 | modify | 328 | 1.00 | 97.940 | 98.840 | 0.000 | ||
| 982 | 2009.04.23 08:45 | close | 326 | 1.00 | 97.946 | 98.679 | 0.000 | -16700.00 | 2479654.00 |
| 983 | 2009.04.23 08:45 | close | 328 | 1.00 | 97.946 | 98.840 | 0.000 | -600.00 | 2479054.00 |
| 984 | 2009.04.23 08:45 | close | 327 | 1.00 | 97.955 | 98.716 | 0.000 | -13900.00 | 2465154.00 |
| 985 | 2009.04.24 09:45 | sell | 329 | 1.00 | 96.977 | 0.000 | 0.000 | ||
| 986 | 2009.04.24 09:45 | modify | 329 | 1.00 | 96.977 | 97.877 | 0.000 | ||
| 987 | 2009.04.24 09:50 | sell | 330 | 1.00 | 96.987 | 0.000 | 0.000 | ||
| 988 | 2009.04.24 09:50 | modify | 330 | 1.00 | 96.987 | 97.887 | 0.000 | ||
| 989 | 2009.04.24 09:55 | sell | 331 | 1.00 | 97.068 | 0.000 | 0.000 | ||
| 990 | 2009.04.24 09:55 | modify | 331 | 1.00 | 97.068 | 97.968 | 0.000 | ||
| 991 | 2009.04.24 10:55 | close | 329 | 1.00 | 96.982 | 97.877 | 0.000 | -500.00 | 2464654.00 |
| 992 | 2009.04.24 10:55 | close | 331 | 1.00 | 96.982 | 97.968 | 0.000 | 8600.00 | 2473254.00 |
| 993 | 2009.04.24 10:55 | close | 330 | 1.00 | 96.977 | 97.887 | 0.000 | 1000.00 | 2474254.00 |
| 994 | 2009.04.24 15:30 | sell | 332 | 1.00 | 97.140 | 0.000 | 0.000 | ||
| 995 | 2009.04.24 15:30 | modify | 332 | 1.00 | 97.140 | 98.040 | 0.000 | ||
| 996 | 2009.04.24 15:38 | sell | 333 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 997 | 2009.04.24 15:38 | modify | 333 | 1.00 | 97.261 | 98.161 | 0.000 | ||
| 998 | 2009.04.24 16:20 | close | 332 | 1.00 | 97.148 | 98.040 | 0.000 | -800.00 | 2473454.00 |
| 999 | 2009.04.24 16:20 | close | 333 | 1.00 | 97.152 | 98.161 | 0.000 | 10900.00 | 2484354.00 |
| 1000 | 2009.04.24 20:05 | sell | 334 | 1.00 | 97.029 | 0.000 | 0.000 | ||
| 1001 | 2009.04.24 20:05 | modify | 334 | 1.00 | 97.029 | 97.929 | 0.000 | ||
| 1002 | 2009.04.24 21:10 | sell | 335 | 1.00 | 97.153 | 0.000 | 0.000 | ||
| 1003 | 2009.04.24 21:10 | modify | 335 | 1.00 | 97.153 | 98.053 | 0.000 | ||
| 1004 | 2009.04.24 21:40 | close | 334 | 1.00 | 97.031 | 97.929 | 0.000 | -200.00 | 2484154.00 |
| 1005 | 2009.04.24 21:40 | close | 335 | 1.00 | 97.027 | 98.053 | 0.000 | 12600.00 | 2496754.00 |
| 1006 | 2009.04.27 07:05 | sell | 336 | 1.00 | 96.721 | 0.000 | 0.000 | ||
| 1007 | 2009.04.27 07:05 | modify | 336 | 1.00 | 96.721 | 97.621 | 0.000 | ||
| 1008 | 2009.04.27 08:00 | close | 336 | 1.00 | 96.661 | 97.621 | 0.000 | 6000.00 | 2502754.00 |
| 1009 | 2009.04.27 09:35 | sell | 337 | 1.00 | 96.809 | 0.000 | 0.000 | ||
| 1010 | 2009.04.27 09:35 | modify | 337 | 1.00 | 96.809 | 97.709 | 0.000 | ||
| 1011 | 2009.04.27 10:10 | close | 337 | 1.00 | 96.648 | 97.709 | 0.000 | 16100.00 | 2518854.00 |
| 1012 | 2009.04.27 14:25 | sell | 338 | 1.00 | 96.649 | 0.000 | 0.000 | ||
| 1013 | 2009.04.27 14:25 | modify | 338 | 1.00 | 96.649 | 97.549 | 0.000 | ||
| 1014 | 2009.04.27 15:45 | close | 338 | 1.00 | 96.625 | 97.549 | 0.000 | 2400.00 | 2521254.00 |
| 1015 | 2009.04.28 03:05 | sell | 339 | 1.00 | 96.575 | 0.000 | 0.000 | ||
| 1016 | 2009.04.28 03:05 | modify | 339 | 1.00 | 96.575 | 97.475 | 0.000 | ||
| 1017 | 2009.04.28 03:25 | close | 339 | 1.00 | 96.487 | 97.475 | 0.000 | 8800.00 | 2530054.00 |
| 1018 | 2009.04.28 10:10 | sell | 340 | 1.00 | 95.975 | 0.000 | 0.000 | ||
| 1019 | 2009.04.28 10:10 | modify | 340 | 1.00 | 95.975 | 96.875 | 0.000 | ||
| 1020 | 2009.04.28 12:01 | sell | 341 | 1.00 | 96.086 | 0.000 | 0.000 | ||
| 1021 | 2009.04.28 12:01 | modify | 341 | 1.00 | 96.086 | 96.986 | 0.000 | ||
| 1022 | 2009.04.28 13:50 | close | 340 | 1.00 | 96.266 | 96.875 | 0.000 | -29100.00 | 2500954.00 |
| 1023 | 2009.04.28 13:50 | close | 341 | 1.00 | 96.265 | 96.986 | 0.000 | -17900.00 | 2483054.00 |
| 1024 | 2009.04.28 20:30 | buy | 342 | 1.00 | 96.442 | 0.000 | 0.000 | ||
| 1025 | 2009.04.28 20:30 | modify | 342 | 1.00 | 96.442 | 95.542 | 0.000 | ||
| 1026 | 2009.04.28 20:35 | buy | 343 | 1.00 | 96.383 | 0.000 | 0.000 | ||
| 1027 | 2009.04.28 20:35 | modify | 343 | 1.00 | 96.383 | 95.483 | 0.000 | ||
| 1028 | 2009.04.28 21:45 | close | 342 | 1.00 | 96.461 | 95.542 | 0.000 | 1900.00 | 2484954.00 |
| 1029 | 2009.04.28 21:45 | close | 343 | 1.00 | 96.453 | 95.483 | 0.000 | 7000.00 | 2491954.00 |
| 1030 | 2009.04.29 07:10 | buy | 344 | 1.00 | 96.747 | 0.000 | 0.000 | ||
| 1031 | 2009.04.29 07:10 | modify | 344 | 1.00 | 96.747 | 95.847 | 0.000 | ||
| 1032 | 2009.04.29 08:05 | close | 344 | 1.00 | 96.890 | 95.847 | 0.000 | 14300.00 | 2506254.00 |
| 1033 | 2009.04.29 12:45 | buy | 345 | 1.00 | 96.922 | 0.000 | 0.000 | ||
| 1034 | 2009.04.29 12:45 | modify | 345 | 1.00 | 96.922 | 96.022 | 0.000 | ||
| 1035 | 2009.04.29 15:05 | close | 345 | 1.00 | 96.884 | 96.022 | 0.000 | -3800.00 | 2502454.00 |
| 1036 | 2009.04.30 00:20 | buy | 346 | 1.00 | 97.524 | 0.000 | 0.000 | ||
| 1037 | 2009.04.30 00:20 | modify | 346 | 1.00 | 97.524 | 96.624 | 0.000 | ||
| 1038 | 2009.04.30 00:28 | buy | 347 | 1.00 | 97.481 | 0.000 | 0.000 | ||
| 1039 | 2009.04.30 00:28 | modify | 347 | 1.00 | 97.481 | 96.581 | 0.000 | ||
| 1040 | 2009.04.30 00:45 | buy | 348 | 1.00 | 97.457 | 0.000 | 0.000 | ||
| 1041 | 2009.04.30 00:45 | modify | 348 | 1.00 | 97.457 | 96.557 | 0.000 | ||
| 1042 | 2009.04.30 01:35 | close | 346 | 1.00 | 97.534 | 96.624 | 0.000 | 1000.00 | 2503454.00 |
| 1043 | 2009.04.30 01:35 | close | 348 | 1.00 | 97.534 | 96.557 | 0.000 | 7700.00 | 2511154.00 |
| 1044 | 2009.04.30 01:35 | close | 347 | 1.00 | 97.540 | 96.581 | 0.000 | 5900.00 | 2517054.00 |
| 1045 | 2009.04.30 04:13 | buy | 349 | 1.00 | 97.642 | 0.000 | 0.000 | ||
| 1046 | 2009.04.30 04:13 | modify | 349 | 1.00 | 97.642 | 96.742 | 0.000 | ||
| 1047 | 2009.04.30 04:18 | buy | 350 | 1.00 | 97.594 | 0.000 | 0.000 | ||
| 1048 | 2009.04.30 04:18 | modify | 350 | 1.00 | 97.594 | 96.694 | 0.000 | ||
| 1049 | 2009.04.30 05:55 | buy | 351 | 1.00 | 97.361 | 0.000 | 0.000 | ||
| 1050 | 2009.04.30 05:55 | modify | 351 | 1.00 | 97.361 | 96.461 | 0.000 | ||
| 1051 | 2009.04.30 06:50 | close | 349 | 1.00 | 97.310 | 96.742 | 0.000 | -33200.00 | 2483854.00 |
| 1052 | 2009.04.30 06:50 | close | 351 | 1.00 | 97.310 | 96.461 | 0.000 | -5100.00 | 2478754.00 |
| 1053 | 2009.04.30 06:50 | close | 350 | 1.00 | 97.316 | 96.694 | 0.000 | -27800.00 | 2450954.00 |
| 1054 | 2009.04.30 14:05 | buy | 352 | 1.00 | 98.079 | 0.000 | 0.000 | ||
| 1055 | 2009.04.30 14:05 | modify | 352 | 1.00 | 98.079 | 97.179 | 0.000 | ||
| 1056 | 2009.04.30 14:45 | close | 352 | 1.00 | 98.268 | 97.179 | 0.000 | 18900.00 | 2469854.00 |
| 1057 | 2009.04.30 16:20 | buy | 353 | 1.00 | 98.161 | 0.000 | 0.000 | ||
| 1058 | 2009.04.30 16:20 | modify | 353 | 1.00 | 98.161 | 97.261 | 0.000 | ||
| 1059 | 2009.04.30 17:00 | close | 353 | 1.00 | 98.390 | 97.261 | 0.000 | 22900.00 | 2492754.00 |
| 1060 | 2009.04.30 19:20 | buy | 354 | 1.00 | 98.561 | 0.000 | 0.000 | ||
| 1061 | 2009.04.30 19:20 | modify | 354 | 1.00 | 98.561 | 97.661 | 0.000 | ||
| 1062 | 2009.04.30 20:25 | close | 354 | 1.00 | 98.759 | 97.661 | 0.000 | 19800.00 | 2512554.00 |
| 1063 | 2009.05.01 03:40 | buy | 355 | 1.00 | 98.804 | 0.000 | 0.000 | ||
| 1064 | 2009.05.01 03:40 | modify | 355 | 1.00 | 98.804 | 97.904 | 0.000 | ||
| 1065 | 2009.05.01 03:50 | buy | 356 | 1.00 | 98.767 | 0.000 | 0.000 | ||
| 1066 | 2009.05.01 03:50 | modify | 356 | 1.00 | 98.767 | 97.867 | 0.000 | ||
| 1067 | 2009.05.01 04:20 | close | 355 | 1.00 | 98.884 | 97.904 | 0.000 | 8000.00 | 2520554.00 |
| 1068 | 2009.05.01 04:20 | close | 356 | 1.00 | 98.889 | 97.867 | 0.000 | 12200.00 | 2532754.00 |
| 1069 | 2009.05.01 06:20 | buy | 357 | 1.00 | 98.799 | 0.000 | 0.000 | ||
| 1070 | 2009.05.01 06:20 | modify | 357 | 1.00 | 98.799 | 97.899 | 0.000 | ||
| 1071 | 2009.05.01 07:05 | close | 357 | 1.00 | 98.890 | 97.899 | 0.000 | 9100.00 | 2541854.00 |
| 1072 | 2009.05.01 15:45 | buy | 358 | 1.00 | 99.321 | 0.000 | 0.000 | ||
| 1073 | 2009.05.01 15:45 | modify | 358 | 1.00 | 99.321 | 98.421 | 0.000 | ||
| 1074 | 2009.05.01 16:00 | close | 358 | 1.00 | 99.464 | 98.421 | 0.000 | 14300.00 | 2556154.00 |
| 1075 | 2009.05.01 16:20 | buy | 359 | 1.00 | 99.199 | 0.000 | 0.000 | ||
| 1076 | 2009.05.01 16:20 | modify | 359 | 1.00 | 99.199 | 98.299 | 0.000 | ||
| 1077 | 2009.05.01 16:55 | close | 359 | 1.00 | 99.305 | 98.299 | 0.000 | 10600.00 | 2566754.00 |
| 1078 | 2009.05.01 20:56 | buy | 360 | 1.00 | 99.326 | 0.000 | 0.000 | ||
| 1079 | 2009.05.01 20:56 | modify | 360 | 1.00 | 99.326 | 98.426 | 0.000 | ||
| 1080 | 2009.05.01 21:07 | buy | 361 | 1.00 | 99.317 | 0.000 | 0.000 | ||
| 1081 | 2009.05.01 21:07 | modify | 361 | 1.00 | 99.317 | 98.417 | 0.000 | ||
| 1082 | 2009.05.04 00:25 | close | 360 | 1.00 | 99.346 | 98.426 | 0.000 | 2262.00 | 2569016.00 |
| 1083 | 2009.05.04 00:25 | close | 361 | 1.00 | 99.339 | 98.417 | 0.000 | 2462.00 | 2571478.00 |
| 1084 | 2009.05.04 01:50 | buy | 362 | 1.00 | 99.369 | 0.000 | 0.000 | ||
| 1085 | 2009.05.04 01:50 | modify | 362 | 1.00 | 99.369 | 98.469 | 0.000 | ||
| 1086 | 2009.05.04 02:15 | buy | 363 | 1.00 | 99.320 | 0.000 | 0.000 | ||
| 1087 | 2009.05.04 02:15 | modify | 363 | 1.00 | 99.320 | 98.420 | 0.000 | ||
| 1088 | 2009.05.04 02:50 | close | 362 | 1.00 | 99.350 | 98.469 | 0.000 | -1900.00 | 2569578.00 |
| 1089 | 2009.05.04 02:50 | close | 363 | 1.00 | 99.342 | 98.420 | 0.000 | 2200.00 | 2571778.00 |
| 1090 | 2009.05.04 23:35 | sell | 364 | 1.00 | 98.916 | 0.000 | 0.000 | ||
| 1091 | 2009.05.04 23:35 | modify | 364 | 1.00 | 98.916 | 99.816 | 0.000 | ||
| 1092 | 2009.05.04 23:40 | sell | 365 | 1.00 | 98.931 | 0.000 | 0.000 | ||
| 1093 | 2009.05.04 23:40 | modify | 365 | 1.00 | 98.931 | 99.831 | 0.000 | ||
| 1094 | 2009.05.05 00:20 | close | 364 | 1.00 | 98.811 | 99.816 | 0.000 | 9642.00 | 2581420.00 |
| 1095 | 2009.05.05 00:20 | close | 365 | 1.00 | 98.823 | 99.831 | 0.000 | 9942.00 | 2591362.00 |
| 1096 | 2009.05.05 05:05 | sell | 366 | 1.00 | 98.776 | 0.000 | 0.000 | ||
| 1097 | 2009.05.05 05:05 | modify | 366 | 1.00 | 98.776 | 99.676 | 0.000 | ||
| 1098 | 2009.05.05 05:30 | close | 366 | 1.00 | 98.686 | 99.676 | 0.000 | 9000.00 | 2600362.00 |
| 1099 | 2009.05.05 06:50 | sell | 367 | 1.00 | 98.734 | 0.000 | 0.000 | ||
| 1100 | 2009.05.05 06:50 | modify | 367 | 1.00 | 98.734 | 99.634 | 0.000 | ||
| 1101 | 2009.05.05 07:07 | sell | 368 | 1.00 | 98.796 | 0.000 | 0.000 | ||
| 1102 | 2009.05.05 07:07 | modify | 368 | 1.00 | 98.796 | 99.696 | 0.000 | ||
| 1103 | 2009.05.05 11:35 | close | 367 | 1.00 | 99.091 | 99.634 | 0.000 | -35700.00 | 2564662.00 |
| 1104 | 2009.05.05 11:35 | close | 368 | 1.00 | 99.093 | 99.696 | 0.000 | -29700.00 | 2534962.00 |
| 1105 | 2009.05.05 12:34 | buy | 369 | 1.00 | 99.079 | 0.000 | 0.000 | ||
| 1106 | 2009.05.05 12:34 | modify | 369 | 1.00 | 99.079 | 98.179 | 0.000 | ||
| 1107 | 2009.05.05 13:27 | buy | 370 | 1.00 | 98.965 | 0.000 | 0.000 | ||
| 1108 | 2009.05.05 13:27 | modify | 370 | 1.00 | 98.965 | 98.065 | 0.000 | ||
| 1109 | 2009.05.05 13:44 | buy | 371 | 1.00 | 98.943 | 0.000 | 0.000 | ||
| 1110 | 2009.05.05 13:44 | modify | 371 | 1.00 | 98.943 | 98.043 | 0.000 | ||
| 1111 | 2009.05.05 15:35 | close | 369 | 1.00 | 98.766 | 98.179 | 0.000 | -31300.00 | 2503662.00 |
| 1112 | 2009.05.05 15:35 | close | 371 | 1.00 | 98.766 | 98.043 | 0.000 | -17700.00 | 2485962.00 |
| 1113 | 2009.05.05 15:35 | close | 370 | 1.00 | 98.759 | 98.065 | 0.000 | -20600.00 | 2465362.00 |
| 1114 | 2009.05.05 19:06 | sell | 372 | 1.00 | 98.841 | 0.000 | 0.000 | ||
| 1115 | 2009.05.05 19:06 | modify | 372 | 1.00 | 98.841 | 99.741 | 0.000 | ||
| 1116 | 2009.05.05 19:11 | sell | 373 | 1.00 | 98.883 | 0.000 | 0.000 | ||
| 1117 | 2009.05.05 19:11 | modify | 373 | 1.00 | 98.883 | 99.783 | 0.000 | ||
| 1118 | 2009.05.05 21:05 | close | 372 | 1.00 | 98.930 | 99.741 | 0.000 | -8900.00 | 2456462.00 |
| 1119 | 2009.05.05 21:05 | close | 373 | 1.00 | 98.928 | 99.783 | 0.000 | -4500.00 | 2451962.00 |
| 1120 | 2009.05.06 07:20 | sell | 374 | 1.00 | 98.210 | 0.000 | 0.000 | ||
| 1121 | 2009.05.06 07:20 | modify | 374 | 1.00 | 98.210 | 99.110 | 0.000 | ||
| 1122 | 2009.05.06 07:25 | sell | 375 | 1.00 | 98.221 | 0.000 | 0.000 | ||
| 1123 | 2009.05.06 07:25 | modify | 375 | 1.00 | 98.221 | 99.121 | 0.000 | ||
| 1124 | 2009.05.06 08:10 | close | 374 | 1.00 | 98.156 | 99.110 | 0.000 | 5400.00 | 2457362.00 |
| 1125 | 2009.05.06 08:10 | close | 375 | 1.00 | 98.148 | 99.121 | 0.000 | 7300.00 | 2464662.00 |
| 1126 | 2009.05.06 09:40 | sell | 376 | 1.00 | 98.326 | 0.000 | 0.000 | ||
| 1127 | 2009.05.06 09:40 | modify | 376 | 1.00 | 98.326 | 99.226 | 0.000 | ||
| 1128 | 2009.05.06 09:45 | sell | 377 | 1.00 | 98.359 | 0.000 | 0.000 | ||
| 1129 | 2009.05.06 09:45 | modify | 377 | 1.00 | 98.359 | 99.259 | 0.000 | ||
| 1130 | 2009.05.06 09:50 | sell | 378 | 1.00 | 98.440 | 0.000 | 0.000 | ||
| 1131 | 2009.05.06 09:50 | modify | 378 | 1.00 | 98.440 | 99.340 | 0.000 | ||
| 1132 | 2009.05.06 11:05 | close | 376 | 1.00 | 98.351 | 99.226 | 0.000 | -2500.00 | 2462162.00 |
| 1133 | 2009.05.06 11:05 | close | 378 | 1.00 | 98.351 | 99.340 | 0.000 | 8900.00 | 2471062.00 |
| 1134 | 2009.05.06 11:05 | close | 377 | 1.00 | 98.347 | 99.259 | 0.000 | 1200.00 | 2472262.00 |
| 1135 | 2009.05.06 16:25 | buy | 379 | 1.00 | 98.683 | 0.000 | 0.000 | ||
| 1136 | 2009.05.06 16:25 | modify | 379 | 1.00 | 98.683 | 97.783 | 0.000 | ||
| 1137 | 2009.05.06 17:25 | buy | 380 | 1.00 | 98.579 | 0.000 | 0.000 | ||
| 1138 | 2009.05.06 17:25 | modify | 380 | 1.00 | 98.579 | 97.679 | 0.000 | ||
| 1139 | 2009.05.06 18:35 | close | 379 | 1.00 | 98.601 | 97.783 | 0.000 | -8200.00 | 2464062.00 |
| 1140 | 2009.05.06 18:35 | close | 380 | 1.00 | 98.606 | 97.679 | 0.000 | 2700.00 | 2466762.00 |
| 1141 | 2009.05.06 23:07 | sell | 381 | 1.00 | 98.321 | 0.000 | 0.000 | ||
| 1142 | 2009.05.06 23:07 | modify | 381 | 1.00 | 98.321 | 99.221 | 0.000 | ||
| 1143 | 2009.05.06 23:15 | sell | 382 | 1.00 | 98.350 | 0.000 | 0.000 | ||
| 1144 | 2009.05.06 23:15 | modify | 382 | 1.00 | 98.350 | 99.250 | 0.000 | ||
| 1145 | 2009.05.06 23:20 | sell | 383 | 1.00 | 98.384 | 0.000 | 0.000 | ||
| 1146 | 2009.05.06 23:20 | modify | 383 | 1.00 | 98.384 | 99.284 | 0.000 | ||
| 1147 | 2009.05.07 00:15 | close | 381 | 1.00 | 98.373 | 99.221 | 0.000 | -7774.00 | 2458988.00 |
| 1148 | 2009.05.07 00:15 | close | 383 | 1.00 | 98.373 | 99.284 | 0.000 | -1474.00 | 2457514.00 |
| 1149 | 2009.05.07 00:15 | close | 382 | 1.00 | 98.374 | 99.250 | 0.000 | -4974.00 | 2452540.00 |
| 1150 | 2009.05.07 01:11 | sell | 384 | 1.00 | 98.461 | 0.000 | 0.000 | ||
| 1151 | 2009.05.07 01:11 | modify | 384 | 1.00 | 98.461 | 99.361 | 0.000 | ||
| 1152 | 2009.05.07 02:55 | close | 384 | 1.00 | 98.621 | 99.361 | 0.000 | -16000.00 | 2436540.00 |
| 1153 | 2009.05.07 04:54 | buy | 385 | 1.00 | 98.589 | 0.000 | 0.000 | ||
| 1154 | 2009.05.07 04:54 | modify | 385 | 1.00 | 98.589 | 97.689 | 0.000 | ||
| 1155 | 2009.05.07 05:01 | buy | 386 | 1.00 | 98.521 | 0.000 | 0.000 | ||
| 1156 | 2009.05.07 05:01 | modify | 386 | 1.00 | 98.521 | 97.621 | 0.000 | ||
| 1157 | 2009.05.07 06:35 | close | 385 | 1.00 | 98.510 | 97.689 | 0.000 | -7900.00 | 2428640.00 |
| 1158 | 2009.05.07 06:35 | close | 386 | 1.00 | 98.516 | 97.621 | 0.000 | -500.00 | 2428140.00 |
| 1159 | 2009.05.07 14:05 | buy | 387 | 1.00 | 99.198 | 0.000 | 0.000 | ||
| 1160 | 2009.05.07 14:05 | modify | 387 | 1.00 | 99.198 | 98.298 | 0.000 | ||
| 1161 | 2009.05.07 14:35 | close | 387 | 1.00 | 99.401 | 98.298 | 0.000 | 20300.00 | 2448440.00 |
| 1162 | 2009.05.07 15:33 | buy | 388 | 1.00 | 99.146 | 0.000 | 0.000 | ||
| 1163 | 2009.05.07 15:33 | modify | 388 | 1.00 | 99.146 | 98.246 | 0.000 | ||
| 1164 | 2009.05.07 15:50 | buy | 389 | 1.00 | 99.060 | 0.000 | 0.000 | ||
| 1165 | 2009.05.07 15:50 | modify | 389 | 1.00 | 99.060 | 98.160 | 0.000 | ||
| 1166 | 2009.05.07 16:50 | close | 388 | 1.00 | 99.053 | 98.246 | 0.000 | -9300.00 | 2439140.00 |
| 1167 | 2009.05.07 16:50 | close | 389 | 1.00 | 99.048 | 98.160 | 0.000 | -1200.00 | 2437940.00 |
| 1168 | 2009.05.08 00:43 | buy | 390 | 1.00 | 99.119 | 0.000 | 0.000 | ||
| 1169 | 2009.05.08 00:43 | modify | 390 | 1.00 | 99.119 | 98.219 | 0.000 | ||
| 1170 | 2009.05.08 01:05 | buy | 391 | 1.00 | 99.099 | 0.000 | 0.000 | ||
| 1171 | 2009.05.08 01:05 | modify | 391 | 1.00 | 99.099 | 98.199 | 0.000 | ||
| 1172 | 2009.05.08 01:55 | close | 390 | 1.00 | 99.152 | 98.219 | 0.000 | 3300.00 | 2441240.00 |
| 1173 | 2009.05.08 01:55 | close | 391 | 1.00 | 99.158 | 98.199 | 0.000 | 5900.00 | 2447140.00 |
| 1174 | 2009.05.08 12:00 | buy | 392 | 1.00 | 99.361 | 0.000 | 0.000 | ||
| 1175 | 2009.05.08 12:00 | modify | 392 | 1.00 | 99.361 | 98.461 | 0.000 | ||
| 1176 | 2009.05.08 13:10 | buy | 393 | 1.00 | 99.269 | 0.000 | 0.000 | ||
| 1177 | 2009.05.08 13:10 | modify | 393 | 1.00 | 99.269 | 98.369 | 0.000 | ||
| 1178 | 2009.05.08 13:50 | close | 392 | 1.00 | 99.352 | 98.461 | 0.000 | -900.00 | 2446240.00 |
| 1179 | 2009.05.08 13:50 | close | 393 | 1.00 | 99.354 | 98.369 | 0.000 | 8500.00 | 2454740.00 |
| 1180 | 2009.05.08 18:00 | sell | 394 | 1.00 | 99.001 | 0.000 | 0.000 | ||
| 1181 | 2009.05.08 18:00 | modify | 394 | 1.00 | 99.001 | 99.901 | 0.000 | ||
| 1182 | 2009.05.08 18:15 | close | 394 | 1.00 | 98.855 | 99.901 | 0.000 | 14600.00 | 2469340.00 |
| 1183 | 2009.05.11 06:35 | sell | 395 | 1.00 | 98.376 | 0.000 | 0.000 | ||
| 1184 | 2009.05.11 06:35 | modify | 395 | 1.00 | 98.376 | 99.276 | 0.000 | ||
| 1185 | 2009.05.11 06:55 | sell | 396 | 1.00 | 98.405 | 0.000 | 0.000 | ||
| 1186 | 2009.05.11 06:55 | modify | 396 | 1.00 | 98.405 | 99.305 | 0.000 | ||
| 1187 | 2009.05.11 07:40 | close | 395 | 1.00 | 98.391 | 99.276 | 0.000 | -1500.00 | 2467840.00 |
| 1188 | 2009.05.11 07:40 | close | 396 | 1.00 | 98.386 | 99.305 | 0.000 | 1900.00 | 2469740.00 |
| 1189 | 2009.05.11 08:10 | sell | 397 | 1.00 | 98.496 | 0.000 | 0.000 | ||
| 1190 | 2009.05.11 08:10 | modify | 397 | 1.00 | 98.496 | 99.396 | 0.000 | ||
| 1191 | 2009.05.11 09:40 | close | 397 | 1.00 | 98.451 | 99.396 | 0.000 | 4500.00 | 2474240.00 |
| 1192 | 2009.05.11 14:10 | sell | 398 | 1.00 | 97.932 | 0.000 | 0.000 | ||
| 1193 | 2009.05.11 14:10 | modify | 398 | 1.00 | 97.932 | 98.832 | 0.000 | ||
| 1194 | 2009.05.11 14:20 | close | 398 | 1.00 | 97.781 | 98.832 | 0.000 | 15100.00 | 2489340.00 |
| 1195 | 2009.05.11 16:55 | sell | 399 | 1.00 | 97.571 | 0.000 | 0.000 | ||
| 1196 | 2009.05.11 16:55 | modify | 399 | 1.00 | 97.571 | 98.471 | 0.000 | ||
| 1197 | 2009.05.11 17:00 | sell | 400 | 1.00 | 97.626 | 0.000 | 0.000 | ||
| 1198 | 2009.05.11 17:00 | modify | 400 | 1.00 | 97.626 | 98.526 | 0.000 | ||
| 1199 | 2009.05.11 17:30 | close | 399 | 1.00 | 97.479 | 98.471 | 0.000 | 9200.00 | 2498540.00 |
3