USDJPY・5 minutes
スキャルピングニイヅマ
出品者Hikouemonいいね113298プロフィットファクター 1.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2009.05.11 17:30 | close | 400 | 1.00 | 97.476 | 98.526 | 0.000 | 15000.00 | 2513540.00 |
| 1201 | 2009.05.11 19:50 | sell | 401 | 1.00 | 97.526 | 0.000 | 0.000 | ||
| 1202 | 2009.05.11 19:50 | modify | 401 | 1.00 | 97.526 | 98.426 | 0.000 | ||
| 1203 | 2009.05.11 20:40 | close | 401 | 1.00 | 97.452 | 98.426 | 0.000 | 7400.00 | 2520940.00 |
| 1204 | 2009.05.11 22:50 | sell | 402 | 1.00 | 97.528 | 0.000 | 0.000 | ||
| 1205 | 2009.05.11 22:50 | modify | 402 | 1.00 | 97.528 | 98.428 | 0.000 | ||
| 1206 | 2009.05.11 23:40 | close | 402 | 1.00 | 97.431 | 98.428 | 0.000 | 9700.00 | 2530640.00 |
| 1207 | 2009.05.12 01:40 | sell | 403 | 1.00 | 97.565 | 0.000 | 0.000 | ||
| 1208 | 2009.05.12 01:40 | modify | 403 | 1.00 | 97.565 | 98.465 | 0.000 | ||
| 1209 | 2009.05.12 02:55 | close | 403 | 1.00 | 97.496 | 98.465 | 0.000 | 6900.00 | 2537540.00 |
| 1210 | 2009.05.12 05:15 | sell | 404 | 1.00 | 97.435 | 0.000 | 0.000 | ||
| 1211 | 2009.05.12 05:15 | modify | 404 | 1.00 | 97.435 | 98.335 | 0.000 | ||
| 1212 | 2009.05.12 06:00 | close | 404 | 1.00 | 97.301 | 98.335 | 0.000 | 13400.00 | 2550940.00 |
| 1213 | 2009.05.12 09:21 | sell | 405 | 1.00 | 97.446 | 0.000 | 0.000 | ||
| 1214 | 2009.05.12 09:21 | modify | 405 | 1.00 | 97.446 | 98.346 | 0.000 | ||
| 1215 | 2009.05.12 11:00 | close | 405 | 1.00 | 97.638 | 98.346 | 0.000 | -19200.00 | 2531740.00 |
| 1216 | 2009.05.12 20:55 | sell | 406 | 1.00 | 96.328 | 0.000 | 0.000 | ||
| 1217 | 2009.05.12 20:55 | modify | 406 | 1.00 | 96.328 | 97.228 | 0.000 | ||
| 1218 | 2009.05.12 21:32 | sell | 407 | 1.00 | 96.502 | 0.000 | 0.000 | ||
| 1219 | 2009.05.12 21:32 | modify | 407 | 1.00 | 96.502 | 97.402 | 0.000 | ||
| 1220 | 2009.05.12 22:00 | close | 406 | 1.00 | 96.353 | 97.228 | 0.000 | -2500.00 | 2529240.00 |
| 1221 | 2009.05.12 22:00 | close | 407 | 1.00 | 96.346 | 97.402 | 0.000 | 15600.00 | 2544840.00 |
| 1222 | 2009.05.13 00:25 | sell | 408 | 1.00 | 96.439 | 0.000 | 0.000 | ||
| 1223 | 2009.05.13 00:25 | modify | 408 | 1.00 | 96.439 | 97.339 | 0.000 | ||
| 1224 | 2009.05.13 00:30 | sell | 409 | 1.00 | 96.464 | 0.000 | 0.000 | ||
| 1225 | 2009.05.13 00:30 | modify | 409 | 1.00 | 96.464 | 97.364 | 0.000 | ||
| 1226 | 2009.05.13 00:35 | sell | 410 | 1.00 | 96.558 | 0.000 | 0.000 | ||
| 1227 | 2009.05.13 00:35 | modify | 410 | 1.00 | 96.558 | 97.458 | 0.000 | ||
| 1228 | 2009.05.13 01:10 | close | 408 | 1.00 | 96.432 | 97.339 | 0.000 | 700.00 | 2545540.00 |
| 1229 | 2009.05.13 01:10 | close | 410 | 1.00 | 96.432 | 97.458 | 0.000 | 12600.00 | 2558140.00 |
| 1230 | 2009.05.13 01:10 | close | 409 | 1.00 | 96.427 | 97.364 | 0.000 | 3700.00 | 2561840.00 |
| 1231 | 2009.05.13 06:05 | sell | 411 | 1.00 | 96.286 | 0.000 | 0.000 | ||
| 1232 | 2009.05.13 06:05 | modify | 411 | 1.00 | 96.286 | 97.186 | 0.000 | ||
| 1233 | 2009.05.13 06:42 | sell | 412 | 1.00 | 96.436 | 0.000 | 0.000 | ||
| 1234 | 2009.05.13 06:42 | modify | 412 | 1.00 | 96.436 | 97.336 | 0.000 | ||
| 1235 | 2009.05.13 08:00 | close | 411 | 1.00 | 96.456 | 97.186 | 0.000 | -17000.00 | 2544840.00 |
| 1236 | 2009.05.13 08:00 | close | 412 | 1.00 | 96.457 | 97.336 | 0.000 | -2100.00 | 2542740.00 |
| 1237 | 2009.05.13 09:50 | sell | 413 | 1.00 | 96.432 | 0.000 | 0.000 | ||
| 1238 | 2009.05.13 09:50 | modify | 413 | 1.00 | 96.432 | 97.332 | 0.000 | ||
| 1239 | 2009.05.13 10:20 | close | 413 | 1.00 | 96.216 | 97.332 | 0.000 | 21600.00 | 2564340.00 |
| 1240 | 2009.05.13 14:05 | sell | 414 | 1.00 | 96.111 | 0.000 | 0.000 | ||
| 1241 | 2009.05.13 14:05 | modify | 414 | 1.00 | 96.111 | 97.011 | 0.000 | ||
| 1242 | 2009.05.13 14:27 | sell | 415 | 1.00 | 96.258 | 0.000 | 0.000 | ||
| 1243 | 2009.05.13 14:27 | modify | 415 | 1.00 | 96.258 | 97.158 | 0.000 | ||
| 1244 | 2009.05.13 16:55 | close | 414 | 1.00 | 96.040 | 97.011 | 0.000 | 7100.00 | 2571440.00 |
| 1245 | 2009.05.13 16:55 | close | 415 | 1.00 | 96.044 | 97.158 | 0.000 | 21400.00 | 2592840.00 |
| 1246 | 2009.05.13 23:19 | sell | 416 | 1.00 | 95.336 | 0.000 | 0.000 | ||
| 1247 | 2009.05.13 23:19 | modify | 416 | 1.00 | 95.336 | 96.236 | 0.000 | ||
| 1248 | 2009.05.13 23:24 | sell | 417 | 1.00 | 95.354 | 0.000 | 0.000 | ||
| 1249 | 2009.05.13 23:24 | modify | 417 | 1.00 | 95.354 | 96.254 | 0.000 | ||
| 1250 | 2009.05.13 23:30 | sell | 418 | 1.00 | 95.371 | 0.000 | 0.000 | ||
| 1251 | 2009.05.13 23:30 | modify | 418 | 1.00 | 95.371 | 96.271 | 0.000 | ||
| 1252 | 2009.05.14 00:00 | close | 416 | 1.00 | 95.279 | 96.236 | 0.000 | 3126.00 | 2595966.00 |
| 1253 | 2009.05.14 00:00 | close | 418 | 1.00 | 95.279 | 96.271 | 0.000 | 6626.00 | 2602592.00 |
| 1254 | 2009.05.14 00:00 | close | 417 | 1.00 | 95.271 | 96.254 | 0.000 | 5726.00 | 2608318.00 |
| 1255 | 2009.05.14 06:35 | sell | 419 | 1.00 | 95.611 | 0.000 | 0.000 | ||
| 1256 | 2009.05.14 06:35 | modify | 419 | 1.00 | 95.611 | 96.511 | 0.000 | ||
| 1257 | 2009.05.14 07:20 | close | 419 | 1.00 | 95.488 | 96.511 | 0.000 | 12300.00 | 2620618.00 |
| 1258 | 2009.05.14 13:55 | sell | 420 | 1.00 | 95.439 | 0.000 | 0.000 | ||
| 1259 | 2009.05.14 13:55 | modify | 420 | 1.00 | 95.439 | 96.339 | 0.000 | ||
| 1260 | 2009.05.14 14:00 | sell | 421 | 1.00 | 95.493 | 0.000 | 0.000 | ||
| 1261 | 2009.05.14 14:00 | modify | 421 | 1.00 | 95.493 | 96.393 | 0.000 | ||
| 1262 | 2009.05.14 16:35 | close | 420 | 1.00 | 95.626 | 96.339 | 0.000 | -18700.00 | 2601918.00 |
| 1263 | 2009.05.14 16:35 | close | 421 | 1.00 | 95.627 | 96.393 | 0.000 | -13400.00 | 2588518.00 |
| 1264 | 2009.05.14 16:42 | buy | 422 | 1.00 | 95.573 | 0.000 | 0.000 | ||
| 1265 | 2009.05.14 16:42 | modify | 422 | 1.00 | 95.573 | 94.673 | 0.000 | ||
| 1266 | 2009.05.14 17:20 | close | 422 | 1.00 | 95.686 | 94.673 | 0.000 | 11300.00 | 2599818.00 |
| 1267 | 2009.05.15 03:12 | buy | 423 | 1.00 | 95.816 | 0.000 | 0.000 | ||
| 1268 | 2009.05.15 03:12 | modify | 423 | 1.00 | 95.816 | 94.916 | 0.000 | ||
| 1269 | 2009.05.15 04:15 | close | 423 | 1.00 | 95.953 | 94.916 | 0.000 | 13700.00 | 2613518.00 |
| 1270 | 2009.05.15 07:35 | buy | 424 | 1.00 | 95.832 | 0.000 | 0.000 | ||
| 1271 | 2009.05.15 07:35 | modify | 424 | 1.00 | 95.832 | 94.932 | 0.000 | ||
| 1272 | 2009.05.15 11:14 | s/l | 424 | 1.00 | 94.932 | 94.932 | 0.000 | -90000.00 | 2523518.00 |
| 1273 | 2009.05.15 14:35 | sell | 425 | 1.00 | 95.320 | 0.000 | 0.000 | ||
| 1274 | 2009.05.15 14:35 | modify | 425 | 1.00 | 95.320 | 96.220 | 0.000 | ||
| 1275 | 2009.05.15 14:40 | sell | 426 | 1.00 | 95.343 | 0.000 | 0.000 | ||
| 1276 | 2009.05.15 14:40 | modify | 426 | 1.00 | 95.343 | 96.243 | 0.000 | ||
| 1277 | 2009.05.15 15:45 | close | 425 | 1.00 | 95.359 | 96.220 | 0.000 | -3900.00 | 2519618.00 |
| 1278 | 2009.05.15 15:45 | close | 426 | 1.00 | 95.360 | 96.243 | 0.000 | -1700.00 | 2517918.00 |
| 1279 | 2009.05.18 05:00 | sell | 427 | 1.00 | 94.827 | 0.000 | 0.000 | ||
| 1280 | 2009.05.18 05:00 | modify | 427 | 1.00 | 94.827 | 95.727 | 0.000 | ||
| 1281 | 2009.05.18 06:40 | close | 427 | 1.00 | 94.757 | 95.727 | 0.000 | 7000.00 | 2524918.00 |
| 1282 | 2009.05.18 07:15 | sell | 428 | 1.00 | 94.900 | 0.000 | 0.000 | ||
| 1283 | 2009.05.18 07:15 | modify | 428 | 1.00 | 94.900 | 95.800 | 0.000 | ||
| 1284 | 2009.05.18 07:20 | sell | 429 | 1.00 | 94.968 | 0.000 | 0.000 | ||
| 1285 | 2009.05.18 07:20 | modify | 429 | 1.00 | 94.968 | 95.868 | 0.000 | ||
| 1286 | 2009.05.18 08:10 | close | 428 | 1.00 | 94.819 | 95.800 | 0.000 | 8100.00 | 2533018.00 |
| 1287 | 2009.05.18 08:10 | close | 429 | 1.00 | 94.823 | 95.868 | 0.000 | 14500.00 | 2547518.00 |
| 1288 | 2009.05.18 22:35 | buy | 430 | 1.00 | 96.301 | 0.000 | 0.000 | ||
| 1289 | 2009.05.18 22:35 | modify | 430 | 1.00 | 96.301 | 95.401 | 0.000 | ||
| 1290 | 2009.05.18 22:46 | buy | 431 | 1.00 | 96.292 | 0.000 | 0.000 | ||
| 1291 | 2009.05.18 22:46 | modify | 431 | 1.00 | 96.292 | 95.392 | 0.000 | ||
| 1292 | 2009.05.18 23:05 | buy | 432 | 1.00 | 96.284 | 0.000 | 0.000 | ||
| 1293 | 2009.05.18 23:05 | modify | 432 | 1.00 | 96.284 | 95.384 | 0.000 | ||
| 1294 | 2009.05.19 00:20 | close | 430 | 1.00 | 96.270 | 95.401 | 0.000 | -2838.00 | 2544680.00 |
| 1295 | 2009.05.19 00:20 | close | 432 | 1.00 | 96.270 | 95.384 | 0.000 | -1138.00 | 2543542.00 |
| 1296 | 2009.05.19 00:22 | close | 431 | 1.00 | 96.260 | 95.392 | 0.000 | -2938.00 | 2540604.00 |
| 1297 | 2009.05.19 02:00 | buy | 433 | 1.00 | 96.305 | 0.000 | 0.000 | ||
| 1298 | 2009.05.19 02:00 | modify | 433 | 1.00 | 96.305 | 95.405 | 0.000 | ||
| 1299 | 2009.05.19 02:10 | close | 433 | 1.00 | 96.430 | 95.405 | 0.000 | 12500.00 | 2553104.00 |
| 1300 | 2009.05.19 02:40 | buy | 434 | 1.00 | 96.265 | 0.000 | 0.000 | ||
| 1301 | 2009.05.19 02:40 | modify | 434 | 1.00 | 96.265 | 95.365 | 0.000 | ||
| 1302 | 2009.05.19 03:40 | close | 434 | 1.00 | 96.300 | 95.365 | 0.000 | 3500.00 | 2556604.00 |
| 1303 | 2009.05.19 06:45 | buy | 435 | 1.00 | 96.365 | 0.000 | 0.000 | ||
| 1304 | 2009.05.19 06:45 | modify | 435 | 1.00 | 96.365 | 95.465 | 0.000 | ||
| 1305 | 2009.05.19 07:20 | buy | 436 | 1.00 | 96.305 | 0.000 | 0.000 | ||
| 1306 | 2009.05.19 07:20 | modify | 436 | 1.00 | 96.305 | 95.405 | 0.000 | ||
| 1307 | 2009.05.19 07:45 | close | 435 | 1.00 | 96.410 | 95.465 | 0.000 | 4500.00 | 2561104.00 |
| 1308 | 2009.05.19 07:45 | close | 436 | 1.00 | 96.406 | 95.405 | 0.000 | 10100.00 | 2571204.00 |
| 1309 | 2009.05.19 11:05 | buy | 437 | 1.00 | 96.415 | 0.000 | 0.000 | ||
| 1310 | 2009.05.19 11:05 | modify | 437 | 1.00 | 96.415 | 95.515 | 0.000 | ||
| 1311 | 2009.05.19 11:10 | buy | 438 | 1.00 | 96.327 | 0.000 | 0.000 | ||
| 1312 | 2009.05.19 11:10 | modify | 438 | 1.00 | 96.327 | 95.427 | 0.000 | ||
| 1313 | 2009.05.19 15:40 | sell | 439 | 1.00 | 96.190 | 0.000 | 0.000 | ||
| 1314 | 2009.05.19 15:40 | modify | 439 | 1.00 | 96.190 | 97.090 | 0.000 | ||
| 1315 | 2009.05.19 15:40 | close | 437 | 1.00 | 96.190 | 95.515 | 0.000 | -22500.00 | 2548704.00 |
| 1316 | 2009.05.19 15:40 | close | 438 | 1.00 | 96.188 | 95.427 | 0.000 | -13900.00 | 2534804.00 |
| 1317 | 2009.05.19 16:10 | sell | 440 | 1.00 | 96.210 | 0.000 | 0.000 | ||
| 1318 | 2009.05.19 16:10 | modify | 440 | 1.00 | 96.210 | 97.110 | 0.000 | ||
| 1319 | 2009.05.19 16:18 | sell | 441 | 1.00 | 96.250 | 0.000 | 0.000 | ||
| 1320 | 2009.05.19 16:18 | modify | 441 | 1.00 | 96.250 | 97.150 | 0.000 | ||
| 1321 | 2009.05.19 16:55 | close | 439 | 1.00 | 96.175 | 97.090 | 0.000 | 1500.00 | 2536304.00 |
| 1322 | 2009.05.19 16:55 | close | 441 | 1.00 | 96.175 | 97.150 | 0.000 | 7500.00 | 2543804.00 |
| 1323 | 2009.05.19 16:55 | close | 440 | 1.00 | 96.174 | 97.110 | 0.000 | 3600.00 | 2547404.00 |
| 1324 | 2009.05.19 20:55 | sell | 442 | 1.00 | 96.130 | 0.000 | 0.000 | ||
| 1325 | 2009.05.19 20:55 | modify | 442 | 1.00 | 96.130 | 97.030 | 0.000 | ||
| 1326 | 2009.05.19 21:15 | close | 442 | 1.00 | 96.075 | 97.030 | 0.000 | 5500.00 | 2552904.00 |
| 1327 | 2009.05.19 23:25 | sell | 443 | 1.00 | 96.010 | 0.000 | 0.000 | ||
| 1328 | 2009.05.19 23:25 | modify | 443 | 1.00 | 96.010 | 96.910 | 0.000 | ||
| 1329 | 2009.05.20 00:15 | sell | 444 | 1.00 | 96.090 | 0.000 | 0.000 | ||
| 1330 | 2009.05.20 00:15 | modify | 444 | 1.00 | 96.090 | 96.990 | 0.000 | ||
| 1331 | 2009.05.20 02:05 | close | 443 | 1.00 | 96.115 | 96.910 | 0.000 | -11358.00 | 2541546.00 |
| 1332 | 2009.05.20 02:05 | close | 444 | 1.00 | 96.114 | 96.990 | 0.000 | -2400.00 | 2539146.00 |
| 1333 | 2009.05.20 05:05 | sell | 445 | 1.00 | 95.700 | 0.000 | 0.000 | ||
| 1334 | 2009.05.20 05:05 | modify | 445 | 1.00 | 95.700 | 96.600 | 0.000 | ||
| 1335 | 2009.05.20 05:25 | close | 445 | 1.00 | 95.545 | 96.600 | 0.000 | 15500.00 | 2554646.00 |
| 1336 | 2009.05.20 06:10 | sell | 446 | 1.00 | 95.730 | 0.000 | 0.000 | ||
| 1337 | 2009.05.20 06:10 | modify | 446 | 1.00 | 95.730 | 96.630 | 0.000 | ||
| 1338 | 2009.05.20 06:17 | sell | 447 | 1.00 | 95.750 | 0.000 | 0.000 | ||
| 1339 | 2009.05.20 06:17 | modify | 447 | 1.00 | 95.750 | 96.650 | 0.000 | ||
| 1340 | 2009.05.20 06:33 | sell | 448 | 1.00 | 95.760 | 0.000 | 0.000 | ||
| 1341 | 2009.05.20 06:33 | modify | 448 | 1.00 | 95.760 | 96.660 | 0.000 | ||
| 1342 | 2009.05.20 07:05 | close | 446 | 1.00 | 95.645 | 96.630 | 0.000 | 8500.00 | 2563146.00 |
| 1343 | 2009.05.20 07:05 | close | 448 | 1.00 | 95.645 | 96.660 | 0.000 | 11500.00 | 2574646.00 |
| 1344 | 2009.05.20 07:05 | close | 447 | 1.00 | 95.644 | 96.650 | 0.000 | 10600.00 | 2585246.00 |
| 1345 | 2009.05.20 09:05 | sell | 449 | 1.00 | 95.780 | 0.000 | 0.000 | ||
| 1346 | 2009.05.20 09:05 | modify | 449 | 1.00 | 95.780 | 96.680 | 0.000 | ||
| 1347 | 2009.05.20 10:40 | close | 449 | 1.00 | 95.945 | 96.680 | 0.000 | -16500.00 | 2568746.00 |
| 1348 | 2009.05.20 10:45 | buy | 450 | 1.00 | 95.925 | 0.000 | 0.000 | ||
| 1349 | 2009.05.20 10:45 | modify | 450 | 1.00 | 95.925 | 95.025 | 0.000 | ||
| 1350 | 2009.05.20 11:40 | close | 450 | 1.00 | 95.920 | 95.025 | 0.000 | -500.00 | 2568246.00 |
| 1351 | 2009.05.20 22:50 | sell | 451 | 1.00 | 94.800 | 0.000 | 0.000 | ||
| 1352 | 2009.05.20 22:50 | modify | 451 | 1.00 | 94.800 | 95.700 | 0.000 | ||
| 1353 | 2009.05.20 22:55 | sell | 452 | 1.00 | 94.859 | 0.000 | 0.000 | ||
| 1354 | 2009.05.20 22:55 | modify | 452 | 1.00 | 94.859 | 95.759 | 0.000 | ||
| 1355 | 2009.05.20 23:03 | sell | 453 | 1.00 | 94.960 | 0.000 | 0.000 | ||
| 1356 | 2009.05.20 23:03 | modify | 453 | 1.00 | 94.960 | 95.860 | 0.000 | ||
| 1357 | 2009.05.21 01:15 | close | 451 | 1.00 | 94.785 | 95.700 | 0.000 | -1074.00 | 2567172.00 |
| 1358 | 2009.05.21 01:15 | close | 453 | 1.00 | 94.785 | 95.860 | 0.000 | 14926.00 | 2582098.00 |
| 1359 | 2009.05.21 01:15 | close | 452 | 1.00 | 94.783 | 95.759 | 0.000 | 5026.00 | 2587124.00 |
| 1360 | 2009.05.21 08:10 | sell | 454 | 1.00 | 94.630 | 0.000 | 0.000 | ||
| 1361 | 2009.05.21 08:10 | modify | 454 | 1.00 | 94.630 | 95.530 | 0.000 | ||
| 1362 | 2009.05.21 10:15 | close | 454 | 1.00 | 94.665 | 95.530 | 0.000 | -3500.00 | 2583624.00 |
| 1363 | 2009.05.21 12:11 | sell | 455 | 1.00 | 94.740 | 0.000 | 0.000 | ||
| 1364 | 2009.05.21 12:11 | modify | 455 | 1.00 | 94.740 | 95.640 | 0.000 | ||
| 1365 | 2009.05.21 13:15 | close | 455 | 1.00 | 94.815 | 95.640 | 0.000 | -7500.00 | 2576124.00 |
| 1366 | 2009.05.21 14:35 | buy | 456 | 1.00 | 94.835 | 0.000 | 0.000 | ||
| 1367 | 2009.05.21 14:35 | modify | 456 | 1.00 | 94.835 | 93.935 | 0.000 | ||
| 1368 | 2009.05.21 15:45 | close | 456 | 1.00 | 94.730 | 93.935 | 0.000 | -10500.00 | 2565624.00 |
| 1369 | 2009.05.21 17:15 | sell | 457 | 1.00 | 94.720 | 0.000 | 0.000 | ||
| 1370 | 2009.05.21 17:15 | modify | 457 | 1.00 | 94.720 | 95.620 | 0.000 | ||
| 1371 | 2009.05.21 17:21 | sell | 458 | 1.00 | 94.830 | 0.000 | 0.000 | ||
| 1372 | 2009.05.21 17:21 | modify | 458 | 1.00 | 94.830 | 95.730 | 0.000 | ||
| 1373 | 2009.05.21 18:35 | close | 457 | 1.00 | 94.855 | 95.620 | 0.000 | -13500.00 | 2552124.00 |
| 1374 | 2009.05.21 18:35 | close | 458 | 1.00 | 94.857 | 95.730 | 0.000 | -2700.00 | 2549424.00 |
| 1375 | 2009.05.21 21:10 | sell | 459 | 1.00 | 94.330 | 0.000 | 0.000 | ||
| 1376 | 2009.05.21 21:10 | modify | 459 | 1.00 | 94.330 | 95.230 | 0.000 | ||
| 1377 | 2009.05.21 22:46 | sell | 460 | 1.00 | 94.360 | 0.000 | 0.000 | ||
| 1378 | 2009.05.21 22:46 | modify | 460 | 1.00 | 94.360 | 95.260 | 0.000 | ||
| 1379 | 2009.05.21 22:59 | sell | 461 | 1.00 | 94.370 | 0.000 | 0.000 | ||
| 1380 | 2009.05.21 22:59 | modify | 461 | 1.00 | 94.370 | 95.270 | 0.000 | ||
| 1381 | 2009.05.21 23:50 | close | 459 | 1.00 | 94.345 | 95.230 | 0.000 | -1500.00 | 2547924.00 |
| 1382 | 2009.05.21 23:50 | close | 461 | 1.00 | 94.345 | 95.270 | 0.000 | 2500.00 | 2550424.00 |
| 1383 | 2009.05.21 23:51 | close | 460 | 1.00 | 94.365 | 95.260 | 0.000 | -500.00 | 2549924.00 |
| 1384 | 2009.05.22 03:05 | sell | 462 | 1.00 | 94.230 | 0.000 | 0.000 | ||
| 1385 | 2009.05.22 03:05 | modify | 462 | 1.00 | 94.230 | 95.130 | 0.000 | ||
| 1386 | 2009.05.22 03:40 | sell | 463 | 1.00 | 94.310 | 0.000 | 0.000 | ||
| 1387 | 2009.05.22 03:40 | modify | 463 | 1.00 | 94.310 | 95.210 | 0.000 | ||
| 1388 | 2009.05.22 04:15 | close | 462 | 1.00 | 94.205 | 95.130 | 0.000 | 2500.00 | 2552424.00 |
| 1389 | 2009.05.22 04:16 | close | 463 | 1.00 | 94.207 | 95.210 | 0.000 | 10300.00 | 2562724.00 |
| 1390 | 2009.05.22 05:30 | sell | 464 | 1.00 | 94.210 | 0.000 | 0.000 | ||
| 1391 | 2009.05.22 05:30 | modify | 464 | 1.00 | 94.210 | 95.110 | 0.000 | ||
| 1392 | 2009.05.22 05:40 | close | 464 | 1.00 | 94.145 | 95.110 | 0.000 | 6500.00 | 2569224.00 |
| 1393 | 2009.05.22 08:05 | sell | 465 | 1.00 | 94.190 | 0.000 | 0.000 | ||
| 1394 | 2009.05.22 08:05 | modify | 465 | 1.00 | 94.190 | 95.090 | 0.000 | ||
| 1395 | 2009.05.22 08:10 | sell | 466 | 1.00 | 94.242 | 0.000 | 0.000 | ||
| 1396 | 2009.05.22 08:10 | modify | 466 | 1.00 | 94.242 | 95.142 | 0.000 | ||
| 1397 | 2009.05.22 08:35 | close | 465 | 1.00 | 94.155 | 95.090 | 0.000 | 3500.00 | 2572724.00 |
| 1398 | 2009.05.22 08:35 | close | 466 | 1.00 | 94.156 | 95.142 | 0.000 | 8600.00 | 2581324.00 |
| 1399 | 2009.05.22 17:42 | buy | 467 | 1.00 | 94.345 | 0.000 | 0.000 | ||
| 1400 | 2009.05.22 17:42 | modify | 467 | 1.00 | 94.345 | 93.445 | 0.000 | ||
| 1401 | 2009.05.22 19:55 | close | 467 | 1.00 | 94.470 | 93.445 | 0.000 | 12500.00 | 2593824.00 |
| 1402 | 2009.05.22 21:55 | buy | 468 | 1.00 | 94.765 | 0.000 | 0.000 | ||
| 1403 | 2009.05.22 21:55 | modify | 468 | 1.00 | 94.765 | 93.865 | 0.000 | ||
| 1404 | 2009.05.22 22:10 | close | 468 | 1.00 | 94.840 | 93.865 | 0.000 | 7500.00 | 2601324.00 |
| 1405 | 2009.05.25 00:05 | buy | 469 | 1.00 | 94.585 | 0.000 | 0.000 | ||
| 1406 | 2009.05.25 00:05 | modify | 469 | 1.00 | 94.585 | 93.685 | 0.000 | ||
| 1407 | 2009.05.25 00:13 | buy | 470 | 1.00 | 94.545 | 0.000 | 0.000 | ||
| 1408 | 2009.05.25 00:13 | modify | 470 | 1.00 | 94.545 | 93.645 | 0.000 | ||
| 1409 | 2009.05.25 00:50 | close | 469 | 1.00 | 94.680 | 93.685 | 0.000 | 9500.00 | 2610824.00 |
| 1410 | 2009.05.25 00:50 | close | 470 | 1.00 | 94.675 | 93.645 | 0.000 | 13000.00 | 2623824.00 |
| 1411 | 2009.05.25 01:40 | buy | 471 | 1.00 | 94.585 | 0.000 | 0.000 | ||
| 1412 | 2009.05.25 01:40 | modify | 471 | 1.00 | 94.585 | 93.685 | 0.000 | ||
| 1413 | 2009.05.25 03:45 | close | 471 | 1.00 | 94.570 | 93.685 | 0.000 | -1500.00 | 2622324.00 |
| 1414 | 2009.05.25 04:52 | buy | 472 | 1.00 | 94.495 | 0.000 | 0.000 | ||
| 1415 | 2009.05.25 04:52 | modify | 472 | 1.00 | 94.495 | 93.595 | 0.000 | ||
| 1416 | 2009.05.25 05:35 | close | 472 | 1.00 | 94.570 | 93.595 | 0.000 | 7500.00 | 2629824.00 |
| 1417 | 2009.05.25 09:17 | buy | 473 | 1.00 | 95.015 | 0.000 | 0.000 | ||
| 1418 | 2009.05.25 09:17 | modify | 473 | 1.00 | 95.015 | 94.115 | 0.000 | ||
| 1419 | 2009.05.25 10:06 | buy | 474 | 1.00 | 94.915 | 0.000 | 0.000 | ||
| 1420 | 2009.05.25 10:06 | modify | 474 | 1.00 | 94.915 | 94.015 | 0.000 | ||
| 1421 | 2009.05.25 10:22 | buy | 475 | 1.00 | 94.885 | 0.000 | 0.000 | ||
| 1422 | 2009.05.25 10:22 | modify | 475 | 1.00 | 94.885 | 93.985 | 0.000 | ||
| 1423 | 2009.05.25 11:20 | close | 473 | 1.00 | 95.030 | 94.115 | 0.000 | 1500.00 | 2631324.00 |
| 1424 | 2009.05.25 11:20 | close | 475 | 1.00 | 95.030 | 93.985 | 0.000 | 14500.00 | 2645824.00 |
| 1425 | 2009.05.25 11:20 | close | 474 | 1.00 | 95.031 | 94.015 | 0.000 | 11600.00 | 2657424.00 |
| 1426 | 2009.05.25 14:20 | buy | 476 | 1.00 | 95.035 | 0.000 | 0.000 | ||
| 1427 | 2009.05.25 14:20 | modify | 476 | 1.00 | 95.035 | 94.135 | 0.000 | ||
| 1428 | 2009.05.25 14:45 | close | 476 | 1.00 | 95.120 | 94.135 | 0.000 | 8500.00 | 2665924.00 |
| 1429 | 2009.05.25 17:20 | buy | 477 | 1.00 | 94.995 | 0.000 | 0.000 | ||
| 1430 | 2009.05.25 17:20 | modify | 477 | 1.00 | 94.995 | 94.095 | 0.000 | ||
| 1431 | 2009.05.25 17:26 | buy | 478 | 1.00 | 94.935 | 0.000 | 0.000 | ||
| 1432 | 2009.05.25 17:26 | modify | 478 | 1.00 | 94.935 | 94.035 | 0.000 | ||
| 1433 | 2009.05.25 19:35 | sell | 479 | 1.00 | 94.830 | 0.000 | 0.000 | ||
| 1434 | 2009.05.25 19:35 | modify | 479 | 1.00 | 94.830 | 95.730 | 0.000 | ||
| 1435 | 2009.05.25 19:35 | close | 477 | 1.00 | 94.830 | 94.095 | 0.000 | -16500.00 | 2649424.00 |
| 1436 | 2009.05.25 19:36 | close | 478 | 1.00 | 94.820 | 94.035 | 0.000 | -11500.00 | 2637924.00 |
| 1437 | 2009.05.25 20:40 | close | 479 | 1.00 | 94.695 | 95.730 | 0.000 | 13500.00 | 2651424.00 |
| 1438 | 2009.05.25 21:40 | sell | 480 | 1.00 | 94.790 | 0.000 | 0.000 | ||
| 1439 | 2009.05.25 21:40 | modify | 480 | 1.00 | 94.790 | 95.690 | 0.000 | ||
| 1440 | 2009.05.25 21:50 | sell | 481 | 1.00 | 94.840 | 0.000 | 0.000 | ||
| 1441 | 2009.05.25 21:50 | modify | 481 | 1.00 | 94.840 | 95.740 | 0.000 | ||
| 1442 | 2009.05.26 00:00 | close | 480 | 1.00 | 94.825 | 95.690 | 0.000 | -4358.00 | 2647066.00 |
| 1443 | 2009.05.26 00:00 | close | 481 | 1.00 | 94.815 | 95.740 | 0.000 | 1642.00 | 2648708.00 |
| 1444 | 2009.05.26 14:27 | buy | 482 | 1.00 | 94.815 | 0.000 | 0.000 | ||
| 1445 | 2009.05.26 14:27 | modify | 482 | 1.00 | 94.815 | 93.915 | 0.000 | ||
| 1446 | 2009.05.26 15:45 | close | 482 | 1.00 | 94.740 | 93.915 | 0.000 | -7500.00 | 2641208.00 |
| 1447 | 2009.05.26 22:45 | buy | 483 | 1.00 | 94.935 | 0.000 | 0.000 | ||
| 1448 | 2009.05.26 22:45 | modify | 483 | 1.00 | 94.935 | 94.035 | 0.000 | ||
| 1449 | 2009.05.26 23:00 | close | 483 | 1.00 | 95.010 | 94.035 | 0.000 | 7500.00 | 2648708.00 |
| 1450 | 2009.05.26 23:55 | buy | 484 | 1.00 | 94.925 | 0.000 | 0.000 | ||
| 1451 | 2009.05.26 23:55 | modify | 484 | 1.00 | 94.925 | 94.025 | 0.000 | ||
| 1452 | 2009.05.27 00:10 | close | 484 | 1.00 | 94.980 | 94.025 | 0.000 | 5762.00 | 2654470.00 |
| 1453 | 2009.05.27 04:55 | buy | 485 | 1.00 | 95.305 | 0.000 | 0.000 | ||
| 1454 | 2009.05.27 04:55 | modify | 485 | 1.00 | 95.305 | 94.405 | 0.000 | ||
| 1455 | 2009.05.27 05:10 | close | 485 | 1.00 | 95.350 | 94.405 | 0.000 | 4500.00 | 2658970.00 |
| 1456 | 2009.05.27 08:10 | buy | 486 | 1.00 | 95.335 | 0.000 | 0.000 | ||
| 1457 | 2009.05.27 08:10 | modify | 486 | 1.00 | 95.335 | 94.435 | 0.000 | ||
| 1458 | 2009.05.27 08:26 | buy | 487 | 1.00 | 95.295 | 0.000 | 0.000 | ||
| 1459 | 2009.05.27 08:26 | modify | 487 | 1.00 | 95.295 | 94.395 | 0.000 | ||
| 1460 | 2009.05.27 09:20 | close | 486 | 1.00 | 95.290 | 94.435 | 0.000 | -4500.00 | 2654470.00 |
| 1461 | 2009.05.27 09:20 | close | 487 | 1.00 | 95.288 | 94.395 | 0.000 | -700.00 | 2653770.00 |
| 1462 | 2009.05.27 12:50 | buy | 488 | 1.00 | 95.215 | 0.000 | 0.000 | ||
| 1463 | 2009.05.27 12:50 | modify | 488 | 1.00 | 95.215 | 94.315 | 0.000 | ||
| 1464 | 2009.05.27 13:15 | close | 488 | 1.00 | 95.300 | 94.315 | 0.000 | 8500.00 | 2662270.00 |
| 1465 | 2009.05.27 19:20 | sell | 489 | 1.00 | 95.120 | 0.000 | 0.000 | ||
| 1466 | 2009.05.27 19:20 | modify | 489 | 1.00 | 95.120 | 96.020 | 0.000 | ||
| 1467 | 2009.05.27 19:26 | sell | 490 | 1.00 | 95.140 | 0.000 | 0.000 | ||
| 1468 | 2009.05.27 19:26 | modify | 490 | 1.00 | 95.140 | 96.040 | 0.000 | ||
| 1469 | 2009.05.27 23:35 | close | 489 | 1.00 | 95.235 | 96.020 | 0.000 | -11500.00 | 2650770.00 |
| 1470 | 2009.05.27 23:37 | close | 490 | 1.00 | 95.245 | 96.040 | 0.000 | -10500.00 | 2640270.00 |
| 1471 | 2009.05.28 07:25 | buy | 491 | 1.00 | 96.345 | 0.000 | 0.000 | ||
| 1472 | 2009.05.28 07:25 | modify | 491 | 1.00 | 96.345 | 95.445 | 0.000 | ||
| 1473 | 2009.05.28 07:32 | buy | 492 | 1.00 | 96.323 | 0.000 | 0.000 | ||
| 1474 | 2009.05.28 07:32 | modify | 492 | 1.00 | 96.323 | 95.423 | 0.000 | ||
| 1475 | 2009.05.28 07:50 | close | 491 | 1.00 | 96.440 | 95.445 | 0.000 | 9500.00 | 2649770.00 |
| 1476 | 2009.05.28 07:50 | close | 492 | 1.00 | 96.442 | 95.423 | 0.000 | 11900.00 | 2661670.00 |
| 1477 | 2009.05.28 09:45 | buy | 493 | 1.00 | 96.655 | 0.000 | 0.000 | ||
| 1478 | 2009.05.28 09:45 | modify | 493 | 1.00 | 96.655 | 95.755 | 0.000 | ||
| 1479 | 2009.05.28 10:01 | buy | 494 | 1.00 | 96.595 | 0.000 | 0.000 | ||
| 1480 | 2009.05.28 10:01 | modify | 494 | 1.00 | 96.595 | 95.695 | 0.000 | ||
| 1481 | 2009.05.28 10:06 | buy | 495 | 1.00 | 96.572 | 0.000 | 0.000 | ||
| 1482 | 2009.05.28 10:06 | modify | 495 | 1.00 | 96.572 | 95.672 | 0.000 | ||
| 1483 | 2009.05.28 10:20 | close | 493 | 1.00 | 96.750 | 95.755 | 0.000 | 9500.00 | 2671170.00 |
| 1484 | 2009.05.28 10:20 | close | 495 | 1.00 | 96.750 | 95.672 | 0.000 | 17800.00 | 2688970.00 |
| 1485 | 2009.05.28 10:20 | close | 494 | 1.00 | 96.746 | 95.695 | 0.000 | 15100.00 | 2704070.00 |
| 1486 | 2009.05.28 15:32 | buy | 496 | 1.00 | 96.725 | 0.000 | 0.000 | ||
| 1487 | 2009.05.28 15:32 | modify | 496 | 1.00 | 96.725 | 95.825 | 0.000 | ||
| 1488 | 2009.05.28 17:10 | buy | 497 | 1.00 | 96.555 | 0.000 | 0.000 | ||
| 1489 | 2009.05.28 17:10 | modify | 497 | 1.00 | 96.555 | 95.655 | 0.000 | ||
| 1490 | 2009.05.28 17:55 | close | 496 | 1.00 | 96.780 | 95.825 | 0.000 | 5500.00 | 2709570.00 |
| 1491 | 2009.05.28 17:55 | close | 497 | 1.00 | 96.779 | 95.655 | 0.000 | 22400.00 | 2731970.00 |
| 1492 | 2009.05.28 22:35 | buy | 498 | 1.00 | 96.805 | 0.000 | 0.000 | ||
| 1493 | 2009.05.28 22:35 | modify | 498 | 1.00 | 96.805 | 95.905 | 0.000 | ||
| 1494 | 2009.05.28 22:40 | buy | 499 | 1.00 | 96.766 | 0.000 | 0.000 | ||
| 1495 | 2009.05.28 22:40 | modify | 499 | 1.00 | 96.766 | 95.866 | 0.000 | ||
| 1496 | 2009.05.28 23:20 | close | 498 | 1.00 | 96.860 | 95.905 | 0.000 | 5500.00 | 2737470.00 |
| 1497 | 2009.05.28 23:20 | close | 499 | 1.00 | 96.862 | 95.866 | 0.000 | 9600.00 | 2747070.00 |
| 1498 | 2009.05.29 01:45 | buy | 500 | 1.00 | 96.755 | 0.000 | 0.000 | ||
| 1499 | 2009.05.29 01:45 | modify | 500 | 1.00 | 96.755 | 95.855 | 0.000 | ||
4