スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2010.09.01 08:05 | close | 2500 | 1.00 | 84.413 | 83.448 | 0.000 | 6500.00 | 4451142.00 |
| 7501 | 2010.09.01 13:10 | sell | 2501 | 1.00 | 84.071 | 0.000 | 0.000 | ||
| 7502 | 2010.09.01 13:10 | modify | 2501 | 1.00 | 84.071 | 84.971 | 0.000 | ||
| 7503 | 2010.09.01 13:35 | close | 2501 | 1.00 | 84.002 | 84.971 | 0.000 | 6900.00 | 4458042.00 |
| 7504 | 2010.09.01 15:32 | sell | 2502 | 1.00 | 84.191 | 0.000 | 0.000 | ||
| 7505 | 2010.09.01 15:32 | modify | 2502 | 1.00 | 84.191 | 85.091 | 0.000 | ||
| 7506 | 2010.09.01 17:20 | close | 2502 | 1.00 | 84.406 | 85.091 | 0.000 | -21500.00 | 4436542.00 |
| 7507 | 2010.09.01 20:00 | buy | 2503 | 1.00 | 84.411 | 0.000 | 0.000 | ||
| 7508 | 2010.09.01 20:00 | modify | 2503 | 1.00 | 84.411 | 83.511 | 0.000 | ||
| 7509 | 2010.09.01 20:30 | close | 2503 | 1.00 | 84.472 | 83.511 | 0.000 | 6100.00 | 4442642.00 |
| 7510 | 2010.09.02 00:26 | buy | 2504 | 1.00 | 84.406 | 0.000 | 0.000 | ||
| 7511 | 2010.09.02 00:26 | modify | 2504 | 1.00 | 84.406 | 83.506 | 0.000 | ||
| 7512 | 2010.09.02 00:31 | buy | 2505 | 1.00 | 84.367 | 0.000 | 0.000 | ||
| 7513 | 2010.09.02 00:31 | modify | 2505 | 1.00 | 84.367 | 83.467 | 0.000 | ||
| 7514 | 2010.09.02 00:41 | buy | 2506 | 1.00 | 84.372 | 0.000 | 0.000 | ||
| 7515 | 2010.09.02 00:41 | modify | 2506 | 1.00 | 84.372 | 83.472 | 0.000 | ||
| 7516 | 2010.09.02 01:00 | close | 2504 | 1.00 | 84.410 | 83.506 | 0.000 | 400.00 | 4443042.00 |
| 7517 | 2010.09.02 01:00 | close | 2506 | 1.00 | 84.410 | 83.472 | 0.000 | 3800.00 | 4446842.00 |
| 7518 | 2010.09.02 01:00 | close | 2505 | 1.00 | 84.407 | 83.467 | 0.000 | 4000.00 | 4450842.00 |
| 7519 | 2010.09.02 02:40 | buy | 2507 | 1.00 | 84.381 | 0.000 | 0.000 | ||
| 7520 | 2010.09.02 02:40 | modify | 2507 | 1.00 | 84.381 | 83.481 | 0.000 | ||
| 7521 | 2010.09.02 02:46 | buy | 2508 | 1.00 | 84.374 | 0.000 | 0.000 | ||
| 7522 | 2010.09.02 02:46 | modify | 2508 | 1.00 | 84.374 | 83.474 | 0.000 | ||
| 7523 | 2010.09.02 06:15 | close | 2507 | 1.00 | 84.175 | 83.481 | 0.000 | -20600.00 | 4430242.00 |
| 7524 | 2010.09.02 06:15 | close | 2508 | 1.00 | 84.176 | 83.474 | 0.000 | -19800.00 | 4410442.00 |
| 7525 | 2010.09.02 07:20 | sell | 2509 | 1.00 | 84.227 | 0.000 | 0.000 | ||
| 7526 | 2010.09.02 07:20 | modify | 2509 | 1.00 | 84.227 | 85.127 | 0.000 | ||
| 7527 | 2010.09.02 08:15 | close | 2509 | 1.00 | 84.136 | 85.127 | 0.000 | 9100.00 | 4419542.00 |
| 7528 | 2010.09.02 11:36 | sell | 2510 | 1.00 | 84.169 | 0.000 | 0.000 | ||
| 7529 | 2010.09.02 11:36 | modify | 2510 | 1.00 | 84.169 | 85.069 | 0.000 | ||
| 7530 | 2010.09.02 12:40 | close | 2510 | 1.00 | 84.167 | 85.069 | 0.000 | 200.00 | 4419742.00 |
| 7531 | 2010.09.03 00:25 | buy | 2511 | 1.00 | 84.250 | 0.000 | 0.000 | ||
| 7532 | 2010.09.03 00:25 | modify | 2511 | 1.00 | 84.250 | 83.350 | 0.000 | ||
| 7533 | 2010.09.03 01:00 | close | 2511 | 1.00 | 84.271 | 83.350 | 0.000 | 2100.00 | 4421842.00 |
| 7534 | 2010.09.03 13:55 | buy | 2512 | 1.00 | 84.400 | 0.000 | 0.000 | ||
| 7535 | 2010.09.03 13:55 | modify | 2512 | 1.00 | 84.400 | 83.500 | 0.000 | ||
| 7536 | 2010.09.03 14:30 | close | 2512 | 1.00 | 84.564 | 83.500 | 0.000 | 16400.00 | 4438242.00 |
| 7537 | 2010.09.03 16:01 | buy | 2513 | 1.00 | 84.664 | 0.000 | 0.000 | ||
| 7538 | 2010.09.03 16:01 | modify | 2513 | 1.00 | 84.664 | 83.764 | 0.000 | ||
| 7539 | 2010.09.03 16:07 | buy | 2514 | 1.00 | 84.573 | 0.000 | 0.000 | ||
| 7540 | 2010.09.03 16:07 | modify | 2514 | 1.00 | 84.573 | 83.673 | 0.000 | ||
| 7541 | 2010.09.03 17:20 | close | 2513 | 1.00 | 84.522 | 83.764 | 0.000 | -14200.00 | 4424042.00 |
| 7542 | 2010.09.03 17:20 | close | 2514 | 1.00 | 84.519 | 83.673 | 0.000 | -5400.00 | 4418642.00 |
| 7543 | 2010.09.03 20:31 | sell | 2515 | 1.00 | 84.408 | 0.000 | 0.000 | ||
| 7544 | 2010.09.03 20:31 | modify | 2515 | 1.00 | 84.408 | 85.308 | 0.000 | ||
| 7545 | 2010.09.03 21:55 | close | 2515 | 1.00 | 84.402 | 85.308 | 0.000 | 600.00 | 4419242.00 |
| 7546 | 2010.09.06 12:50 | sell | 2516 | 1.00 | 84.256 | 0.000 | 0.000 | ||
| 7547 | 2010.09.06 12:50 | modify | 2516 | 1.00 | 84.256 | 85.156 | 0.000 | ||
| 7548 | 2010.09.06 13:40 | close | 2516 | 1.00 | 84.198 | 85.156 | 0.000 | 5800.00 | 4425042.00 |
| 7549 | 2010.09.06 15:14 | sell | 2517 | 1.00 | 84.271 | 0.000 | 0.000 | ||
| 7550 | 2010.09.06 15:14 | modify | 2517 | 1.00 | 84.271 | 85.171 | 0.000 | ||
| 7551 | 2010.09.06 15:45 | close | 2517 | 1.00 | 84.223 | 85.171 | 0.000 | 4800.00 | 4429842.00 |
| 7552 | 2010.09.06 21:15 | sell | 2518 | 1.00 | 84.200 | 0.000 | 0.000 | ||
| 7553 | 2010.09.06 21:15 | modify | 2518 | 1.00 | 84.200 | 85.100 | 0.000 | ||
| 7554 | 2010.09.06 22:05 | close | 2518 | 1.00 | 84.200 | 85.100 | 0.000 | 0.00 | 4429842.00 |
| 7555 | 2010.09.07 10:32 | sell | 2519 | 1.00 | 83.959 | 0.000 | 0.000 | ||
| 7556 | 2010.09.07 10:32 | modify | 2519 | 1.00 | 83.959 | 84.859 | 0.000 | ||
| 7557 | 2010.09.07 11:25 | close | 2519 | 1.00 | 83.889 | 84.859 | 0.000 | 7000.00 | 4436842.00 |
| 7558 | 2010.09.07 17:00 | sell | 2520 | 1.00 | 83.731 | 0.000 | 0.000 | ||
| 7559 | 2010.09.07 17:00 | modify | 2520 | 1.00 | 83.731 | 84.631 | 0.000 | ||
| 7560 | 2010.09.07 17:17 | sell | 2521 | 1.00 | 83.758 | 0.000 | 0.000 | ||
| 7561 | 2010.09.07 17:17 | modify | 2521 | 1.00 | 83.758 | 84.658 | 0.000 | ||
| 7562 | 2010.09.07 17:22 | sell | 2522 | 1.00 | 83.828 | 0.000 | 0.000 | ||
| 7563 | 2010.09.07 17:22 | modify | 2522 | 1.00 | 83.828 | 84.728 | 0.000 | ||
| 7564 | 2010.09.07 18:05 | close | 2520 | 1.00 | 83.734 | 84.631 | 0.000 | -300.00 | 4436542.00 |
| 7565 | 2010.09.07 18:05 | close | 2522 | 1.00 | 83.734 | 84.728 | 0.000 | 9400.00 | 4445942.00 |
| 7566 | 2010.09.07 18:05 | close | 2521 | 1.00 | 83.739 | 84.658 | 0.000 | 1900.00 | 4447842.00 |
| 7567 | 2010.09.07 20:52 | sell | 2523 | 1.00 | 83.797 | 0.000 | 0.000 | ||
| 7568 | 2010.09.07 20:52 | modify | 2523 | 1.00 | 83.797 | 84.697 | 0.000 | ||
| 7569 | 2010.09.07 22:00 | close | 2523 | 1.00 | 83.751 | 84.697 | 0.000 | 4600.00 | 4452442.00 |
| 7570 | 2010.09.08 01:35 | sell | 2524 | 1.00 | 83.784 | 0.000 | 0.000 | ||
| 7571 | 2010.09.08 01:35 | modify | 2524 | 1.00 | 83.784 | 84.684 | 0.000 | ||
| 7572 | 2010.09.08 02:00 | close | 2524 | 1.00 | 83.746 | 84.684 | 0.000 | 3800.00 | 4456242.00 |
| 7573 | 2010.09.08 08:25 | sell | 2525 | 1.00 | 83.522 | 0.000 | 0.000 | ||
| 7574 | 2010.09.08 08:25 | modify | 2525 | 1.00 | 83.522 | 84.422 | 0.000 | ||
| 7575 | 2010.09.08 10:50 | close | 2525 | 1.00 | 83.594 | 84.422 | 0.000 | -7200.00 | 4449042.00 |
| 7576 | 2010.09.08 17:55 | buy | 2526 | 1.00 | 83.795 | 0.000 | 0.000 | ||
| 7577 | 2010.09.08 17:55 | modify | 2526 | 1.00 | 83.795 | 82.895 | 0.000 | ||
| 7578 | 2010.09.08 18:05 | close | 2526 | 1.00 | 83.907 | 82.895 | 0.000 | 11200.00 | 4460242.00 |
| 7579 | 2010.09.08 19:11 | buy | 2527 | 1.00 | 83.769 | 0.000 | 0.000 | ||
| 7580 | 2010.09.08 19:11 | modify | 2527 | 1.00 | 83.769 | 82.869 | 0.000 | ||
| 7581 | 2010.09.08 20:00 | close | 2527 | 1.00 | 83.873 | 82.869 | 0.000 | 10400.00 | 4470642.00 |
| 7582 | 2010.09.08 22:15 | buy | 2528 | 1.00 | 83.874 | 0.000 | 0.000 | ||
| 7583 | 2010.09.08 22:15 | modify | 2528 | 1.00 | 83.874 | 82.974 | 0.000 | ||
| 7584 | 2010.09.08 22:40 | close | 2528 | 1.00 | 83.927 | 82.974 | 0.000 | 5300.00 | 4475942.00 |
| 7585 | 2010.09.08 23:05 | buy | 2529 | 1.00 | 83.837 | 0.000 | 0.000 | ||
| 7586 | 2010.09.08 23:05 | modify | 2529 | 1.00 | 83.837 | 82.937 | 0.000 | ||
| 7587 | 2010.09.09 00:50 | close | 2529 | 1.00 | 83.947 | 82.937 | 0.000 | 11786.00 | 4487728.00 |
| 7588 | 2010.09.09 01:35 | buy | 2530 | 1.00 | 83.892 | 0.000 | 0.000 | ||
| 7589 | 2010.09.09 01:35 | modify | 2530 | 1.00 | 83.892 | 82.992 | 0.000 | ||
| 7590 | 2010.09.09 02:00 | close | 2530 | 1.00 | 83.986 | 82.992 | 0.000 | 9400.00 | 4497128.00 |
| 7591 | 2010.09.09 02:55 | buy | 2531 | 1.00 | 83.904 | 0.000 | 0.000 | ||
| 7592 | 2010.09.09 02:55 | modify | 2531 | 1.00 | 83.904 | 83.004 | 0.000 | ||
| 7593 | 2010.09.09 03:00 | buy | 2532 | 1.00 | 83.886 | 0.000 | 0.000 | ||
| 7594 | 2010.09.09 03:00 | modify | 2532 | 1.00 | 83.886 | 82.986 | 0.000 | ||
| 7595 | 2010.09.09 05:05 | close | 2531 | 1.00 | 83.769 | 83.004 | 0.000 | -13500.00 | 4483628.00 |
| 7596 | 2010.09.09 05:05 | close | 2532 | 1.00 | 83.775 | 82.986 | 0.000 | -11100.00 | 4472528.00 |
| 7597 | 2010.09.09 05:10 | sell | 2533 | 1.00 | 83.777 | 0.000 | 0.000 | ||
| 7598 | 2010.09.09 05:10 | modify | 2533 | 1.00 | 83.777 | 84.677 | 0.000 | ||
| 7599 | 2010.09.09 05:45 | close | 2533 | 1.00 | 83.731 | 84.677 | 0.000 | 4600.00 | 4477128.00 |
| 7600 | 2010.09.09 21:55 | buy | 2534 | 1.00 | 83.807 | 0.000 | 0.000 | ||
| 7601 | 2010.09.09 21:55 | modify | 2534 | 1.00 | 83.807 | 82.907 | 0.000 | ||
| 7602 | 2010.09.09 22:35 | close | 2534 | 1.00 | 83.843 | 82.907 | 0.000 | 3600.00 | 4480728.00 |
| 7603 | 2010.09.09 22:55 | buy | 2535 | 1.00 | 83.796 | 0.000 | 0.000 | ||
| 7604 | 2010.09.09 22:55 | modify | 2535 | 1.00 | 83.796 | 82.896 | 0.000 | ||
| 7605 | 2010.09.10 00:01 | close | 2535 | 1.00 | 83.824 | 82.896 | 0.000 | 3062.00 | 4483790.00 |
| 7606 | 2010.09.10 05:26 | buy | 2536 | 1.00 | 84.172 | 0.000 | 0.000 | ||
| 7607 | 2010.09.10 05:26 | modify | 2536 | 1.00 | 84.172 | 83.272 | 0.000 | ||
| 7608 | 2010.09.10 05:36 | buy | 2537 | 1.00 | 84.152 | 0.000 | 0.000 | ||
| 7609 | 2010.09.10 05:36 | modify | 2537 | 1.00 | 84.152 | 83.252 | 0.000 | ||
| 7610 | 2010.09.10 05:43 | buy | 2538 | 1.00 | 84.099 | 0.000 | 0.000 | ||
| 7611 | 2010.09.10 05:43 | modify | 2538 | 1.00 | 84.099 | 83.199 | 0.000 | ||
| 7612 | 2010.09.10 08:25 | close | 2536 | 1.00 | 83.959 | 83.272 | 0.000 | -21300.00 | 4462490.00 |
| 7613 | 2010.09.10 08:25 | close | 2538 | 1.00 | 83.959 | 83.199 | 0.000 | -14000.00 | 4448490.00 |
| 7614 | 2010.09.10 08:25 | close | 2537 | 1.00 | 83.958 | 83.252 | 0.000 | -19400.00 | 4429090.00 |
| 7615 | 2010.09.10 09:50 | buy | 2539 | 1.00 | 84.001 | 0.000 | 0.000 | ||
| 7616 | 2010.09.10 09:50 | modify | 2539 | 1.00 | 84.001 | 83.101 | 0.000 | ||
| 7617 | 2010.09.10 11:10 | close | 2539 | 1.00 | 83.908 | 83.101 | 0.000 | -9300.00 | 4419790.00 |
| 7618 | 2010.09.10 15:40 | buy | 2540 | 1.00 | 84.182 | 0.000 | 0.000 | ||
| 7619 | 2010.09.10 15:40 | modify | 2540 | 1.00 | 84.182 | 83.282 | 0.000 | ||
| 7620 | 2010.09.10 15:46 | buy | 2541 | 1.00 | 84.132 | 0.000 | 0.000 | ||
| 7621 | 2010.09.10 15:46 | modify | 2541 | 1.00 | 84.132 | 83.232 | 0.000 | ||
| 7622 | 2010.09.10 16:05 | close | 2540 | 1.00 | 84.252 | 83.282 | 0.000 | 7000.00 | 4426790.00 |
| 7623 | 2010.09.10 16:05 | close | 2541 | 1.00 | 84.248 | 83.232 | 0.000 | 11600.00 | 4438390.00 |
| 7624 | 2010.09.10 17:45 | buy | 2542 | 1.00 | 84.147 | 0.000 | 0.000 | ||
| 7625 | 2010.09.10 17:45 | modify | 2542 | 1.00 | 84.147 | 83.247 | 0.000 | ||
| 7626 | 2010.09.10 17:51 | buy | 2543 | 1.00 | 84.112 | 0.000 | 0.000 | ||
| 7627 | 2010.09.10 17:51 | modify | 2543 | 1.00 | 84.112 | 83.212 | 0.000 | ||
| 7628 | 2010.09.10 18:40 | close | 2542 | 1.00 | 84.183 | 83.247 | 0.000 | 3600.00 | 4441990.00 |
| 7629 | 2010.09.10 18:40 | close | 2543 | 1.00 | 84.182 | 83.212 | 0.000 | 7000.00 | 4448990.00 |
| 7630 | 2010.09.13 01:15 | buy | 2544 | 1.00 | 84.239 | 0.000 | 0.000 | ||
| 7631 | 2010.09.13 01:15 | modify | 2544 | 1.00 | 84.239 | 83.339 | 0.000 | ||
| 7632 | 2010.09.13 05:40 | close | 2544 | 1.00 | 84.116 | 83.339 | 0.000 | -12300.00 | 4436690.00 |
| 7633 | 2010.09.13 10:10 | sell | 2545 | 1.00 | 84.013 | 0.000 | 0.000 | ||
| 7634 | 2010.09.13 10:10 | modify | 2545 | 1.00 | 84.013 | 84.913 | 0.000 | ||
| 7635 | 2010.09.13 10:20 | sell | 2546 | 1.00 | 84.064 | 0.000 | 0.000 | ||
| 7636 | 2010.09.13 10:20 | modify | 2546 | 1.00 | 84.064 | 84.964 | 0.000 | ||
| 7637 | 2010.09.13 10:50 | close | 2545 | 1.00 | 84.011 | 84.913 | 0.000 | 200.00 | 4436890.00 |
| 7638 | 2010.09.13 10:50 | close | 2546 | 1.00 | 84.010 | 84.964 | 0.000 | 5400.00 | 4442290.00 |
| 7639 | 2010.09.13 11:50 | sell | 2547 | 1.00 | 84.038 | 0.000 | 0.000 | ||
| 7640 | 2010.09.13 11:50 | modify | 2547 | 1.00 | 84.038 | 84.938 | 0.000 | ||
| 7641 | 2010.09.13 13:05 | close | 2547 | 1.00 | 84.017 | 84.938 | 0.000 | 2100.00 | 4444390.00 |
| 7642 | 2010.09.13 23:00 | sell | 2548 | 1.00 | 83.695 | 0.000 | 0.000 | ||
| 7643 | 2010.09.13 23:00 | modify | 2548 | 1.00 | 83.695 | 84.595 | 0.000 | ||
| 7644 | 2010.09.14 00:15 | close | 2548 | 1.00 | 83.707 | 84.595 | 0.000 | -2058.00 | 4442332.00 |
| 7645 | 2010.09.14 04:05 | sell | 2549 | 1.00 | 83.425 | 0.000 | 0.000 | ||
| 7646 | 2010.09.14 04:05 | modify | 2549 | 1.00 | 83.425 | 84.325 | 0.000 | ||
| 7647 | 2010.09.14 04:15 | sell | 2550 | 1.00 | 83.454 | 0.000 | 0.000 | ||
| 7648 | 2010.09.14 04:15 | modify | 2550 | 1.00 | 83.454 | 84.354 | 0.000 | ||
| 7649 | 2010.09.14 04:55 | close | 2549 | 1.00 | 83.408 | 84.325 | 0.000 | 1700.00 | 4444032.00 |
| 7650 | 2010.09.14 04:55 | close | 2550 | 1.00 | 83.406 | 84.354 | 0.000 | 4800.00 | 4448832.00 |
| 7651 | 2010.09.14 07:50 | sell | 2551 | 1.00 | 83.446 | 0.000 | 0.000 | ||
| 7652 | 2010.09.14 07:50 | modify | 2551 | 1.00 | 83.446 | 84.346 | 0.000 | ||
| 7653 | 2010.09.14 07:59 | sell | 2552 | 1.00 | 83.645 | 0.000 | 0.000 | ||
| 7654 | 2010.09.14 07:59 | modify | 2552 | 1.00 | 83.645 | 84.545 | 0.000 | ||
| 7655 | 2010.09.14 08:40 | close | 2551 | 1.00 | 83.315 | 84.346 | 0.000 | 13100.00 | 4461932.00 |
| 7656 | 2010.09.14 08:40 | close | 2552 | 1.00 | 83.314 | 84.545 | 0.000 | 33100.00 | 4495032.00 |
| 7657 | 2010.09.14 12:15 | sell | 2553 | 1.00 | 83.373 | 0.000 | 0.000 | ||
| 7658 | 2010.09.14 12:15 | modify | 2553 | 1.00 | 83.373 | 84.273 | 0.000 | ||
| 7659 | 2010.09.14 12:40 | close | 2553 | 1.00 | 83.292 | 84.273 | 0.000 | 8100.00 | 4503132.00 |
| 7660 | 2010.09.14 13:50 | sell | 2554 | 1.00 | 83.322 | 0.000 | 0.000 | ||
| 7661 | 2010.09.14 13:50 | modify | 2554 | 1.00 | 83.322 | 84.222 | 0.000 | ||
| 7662 | 2010.09.14 14:45 | close | 2554 | 1.00 | 83.233 | 84.222 | 0.000 | 8900.00 | 4512032.00 |
| 7663 | 2010.09.14 17:15 | sell | 2555 | 1.00 | 83.095 | 0.000 | 0.000 | ||
| 7664 | 2010.09.14 17:15 | modify | 2555 | 1.00 | 83.095 | 83.995 | 0.000 | ||
| 7665 | 2010.09.14 18:00 | close | 2555 | 1.00 | 83.054 | 83.995 | 0.000 | 4100.00 | 4516132.00 |
| 7666 | 2010.09.15 00:38 | sell | 2556 | 1.00 | 83.097 | 0.000 | 0.000 | ||
| 7667 | 2010.09.15 00:38 | modify | 2556 | 1.00 | 83.097 | 83.997 | 0.000 | ||
| 7668 | 2010.09.15 01:00 | close | 2556 | 1.00 | 83.044 | 83.997 | 0.000 | 5300.00 | 4521432.00 |
| 7669 | 2010.09.15 07:29 | buy | 2557 | 1.00 | 84.832 | 0.000 | 0.000 | ||
| 7670 | 2010.09.15 07:29 | modify | 2557 | 1.00 | 84.832 | 83.932 | 0.000 | ||
| 7671 | 2010.09.15 07:34 | buy | 2558 | 1.00 | 84.741 | 0.000 | 0.000 | ||
| 7672 | 2010.09.15 07:34 | modify | 2558 | 1.00 | 84.741 | 83.841 | 0.000 | ||
| 7673 | 2010.09.15 08:35 | close | 2557 | 1.00 | 84.949 | 83.932 | 0.000 | 11700.00 | 4533132.00 |
| 7674 | 2010.09.15 08:35 | close | 2558 | 1.00 | 84.950 | 83.841 | 0.000 | 20900.00 | 4554032.00 |
| 7675 | 2010.09.15 12:10 | buy | 2559 | 1.00 | 85.200 | 0.000 | 0.000 | ||
| 7676 | 2010.09.15 12:10 | modify | 2559 | 1.00 | 85.200 | 84.300 | 0.000 | ||
| 7677 | 2010.09.15 12:22 | buy | 2560 | 1.00 | 85.108 | 0.000 | 0.000 | ||
| 7678 | 2010.09.15 12:22 | modify | 2560 | 1.00 | 85.108 | 84.208 | 0.000 | ||
| 7679 | 2010.09.15 13:30 | close | 2559 | 1.00 | 85.263 | 84.300 | 0.000 | 6300.00 | 4560332.00 |
| 7680 | 2010.09.15 13:30 | close | 2560 | 1.00 | 85.262 | 84.208 | 0.000 | 15400.00 | 4575732.00 |
| 7681 | 2010.09.15 23:40 | buy | 2561 | 1.00 | 85.681 | 0.000 | 0.000 | ||
| 7682 | 2010.09.15 23:40 | modify | 2561 | 1.00 | 85.681 | 84.781 | 0.000 | ||
| 7683 | 2010.09.16 00:45 | close | 2561 | 1.00 | 85.726 | 84.781 | 0.000 | 5286.00 | 4581018.00 |
| 7684 | 2010.09.16 02:09 | buy | 2562 | 1.00 | 85.505 | 0.000 | 0.000 | ||
| 7685 | 2010.09.16 02:09 | modify | 2562 | 1.00 | 85.505 | 84.605 | 0.000 | ||
| 7686 | 2010.09.16 02:45 | close | 2562 | 1.00 | 85.583 | 84.605 | 0.000 | 7800.00 | 4588818.00 |
| 7687 | 2010.09.16 03:25 | buy | 2563 | 1.00 | 85.476 | 0.000 | 0.000 | ||
| 7688 | 2010.09.16 03:25 | modify | 2563 | 1.00 | 85.476 | 84.576 | 0.000 | ||
| 7689 | 2010.09.16 03:33 | buy | 2564 | 1.00 | 85.409 | 0.000 | 0.000 | ||
| 7690 | 2010.09.16 03:33 | modify | 2564 | 1.00 | 85.409 | 84.509 | 0.000 | ||
| 7691 | 2010.09.16 06:15 | close | 2563 | 1.00 | 85.291 | 84.576 | 0.000 | -18500.00 | 4570318.00 |
| 7692 | 2010.09.16 06:15 | close | 2564 | 1.00 | 85.296 | 84.509 | 0.000 | -11300.00 | 4559018.00 |
| 7693 | 2010.09.16 06:57 | sell | 2565 | 1.00 | 85.377 | 0.000 | 0.000 | ||
| 7694 | 2010.09.16 06:57 | modify | 2565 | 1.00 | 85.377 | 86.277 | 0.000 | ||
| 7695 | 2010.09.16 07:30 | close | 2565 | 1.00 | 85.311 | 86.277 | 0.000 | 6600.00 | 4565618.00 |
| 7696 | 2010.09.16 14:24 | buy | 2566 | 1.00 | 85.551 | 0.000 | 0.000 | ||
| 7697 | 2010.09.16 14:24 | modify | 2566 | 1.00 | 85.551 | 84.651 | 0.000 | ||
| 7698 | 2010.09.16 14:35 | close | 2566 | 1.00 | 85.686 | 84.651 | 0.000 | 13500.00 | 4579118.00 |
| 7699 | 2010.09.16 23:04 | buy | 2567 | 1.00 | 85.762 | 0.000 | 0.000 | ||
| 7700 | 2010.09.16 23:04 | modify | 2567 | 1.00 | 85.762 | 84.862 | 0.000 | ||
| 7701 | 2010.09.16 23:55 | close | 2567 | 1.00 | 85.806 | 84.862 | 0.000 | 4400.00 | 4583518.00 |
| 7702 | 2010.09.17 02:20 | buy | 2568 | 1.00 | 85.745 | 0.000 | 0.000 | ||
| 7703 | 2010.09.17 02:20 | modify | 2568 | 1.00 | 85.745 | 84.845 | 0.000 | ||
| 7704 | 2010.09.17 02:27 | buy | 2569 | 1.00 | 85.720 | 0.000 | 0.000 | ||
| 7705 | 2010.09.17 02:27 | modify | 2569 | 1.00 | 85.720 | 84.820 | 0.000 | ||
| 7706 | 2010.09.17 02:55 | close | 2568 | 1.00 | 85.798 | 84.845 | 0.000 | 5300.00 | 4588818.00 |
| 7707 | 2010.09.17 02:55 | close | 2569 | 1.00 | 85.796 | 84.820 | 0.000 | 7600.00 | 4596418.00 |
| 7708 | 2010.09.17 11:45 | buy | 2570 | 1.00 | 85.758 | 0.000 | 0.000 | ||
| 7709 | 2010.09.17 11:45 | modify | 2570 | 1.00 | 85.758 | 84.858 | 0.000 | ||
| 7710 | 2010.09.17 12:15 | close | 2570 | 1.00 | 85.819 | 84.858 | 0.000 | 6100.00 | 4602518.00 |
| 7711 | 2010.09.20 01:35 | sell | 2571 | 1.00 | 85.740 | 0.000 | 0.000 | ||
| 7712 | 2010.09.20 01:35 | modify | 2571 | 1.00 | 85.740 | 86.640 | 0.000 | ||
| 7713 | 2010.09.20 02:30 | close | 2571 | 1.00 | 85.735 | 86.640 | 0.000 | 500.00 | 4603018.00 |
| 7714 | 2010.09.20 05:30 | sell | 2572 | 1.00 | 85.710 | 0.000 | 0.000 | ||
| 7715 | 2010.09.20 05:30 | modify | 2572 | 1.00 | 85.710 | 86.610 | 0.000 | ||
| 7716 | 2010.09.20 06:36 | close | 2572 | 1.00 | 85.695 | 86.610 | 0.000 | 1500.00 | 4604518.00 |
| 7717 | 2010.09.21 07:30 | sell | 2573 | 1.00 | 85.575 | 0.000 | 0.000 | ||
| 7718 | 2010.09.21 07:30 | modify | 2573 | 1.00 | 85.575 | 86.475 | 0.000 | ||
| 7719 | 2010.09.21 08:25 | close | 2573 | 1.00 | 85.528 | 86.475 | 0.000 | 4700.00 | 4609218.00 |
| 7720 | 2010.09.21 11:26 | sell | 2574 | 1.00 | 85.564 | 0.000 | 0.000 | ||
| 7721 | 2010.09.21 11:26 | modify | 2574 | 1.00 | 85.564 | 86.464 | 0.000 | ||
| 7722 | 2010.09.21 12:10 | close | 2574 | 1.00 | 85.515 | 86.464 | 0.000 | 4900.00 | 4614118.00 |
| 7723 | 2010.09.21 17:35 | sell | 2575 | 1.00 | 85.397 | 0.000 | 0.000 | ||
| 7724 | 2010.09.21 17:35 | modify | 2575 | 1.00 | 85.397 | 86.297 | 0.000 | ||
| 7725 | 2010.09.21 17:40 | sell | 2576 | 1.00 | 85.412 | 0.000 | 0.000 | ||
| 7726 | 2010.09.21 17:40 | modify | 2576 | 1.00 | 85.412 | 86.312 | 0.000 | ||
| 7727 | 2010.09.21 18:05 | close | 2575 | 1.00 | 85.344 | 86.297 | 0.000 | 5300.00 | 4619418.00 |
| 7728 | 2010.09.21 18:05 | close | 2576 | 1.00 | 85.345 | 86.312 | 0.000 | 6700.00 | 4626118.00 |
| 7729 | 2010.09.21 23:40 | sell | 2577 | 1.00 | 85.125 | 0.000 | 0.000 | ||
| 7730 | 2010.09.21 23:40 | modify | 2577 | 1.00 | 85.125 | 86.025 | 0.000 | ||
| 7731 | 2010.09.21 23:45 | sell | 2578 | 1.00 | 85.144 | 0.000 | 0.000 | ||
| 7732 | 2010.09.21 23:45 | modify | 2578 | 1.00 | 85.144 | 86.044 | 0.000 | ||
| 7733 | 2010.09.22 00:40 | close | 2577 | 1.00 | 85.113 | 86.025 | 0.000 | 342.00 | 4626460.00 |
| 7734 | 2010.09.22 00:40 | close | 2578 | 1.00 | 85.111 | 86.044 | 0.000 | 2442.00 | 4628902.00 |
| 7735 | 2010.09.22 03:35 | sell | 2579 | 1.00 | 84.955 | 0.000 | 0.000 | ||
| 7736 | 2010.09.22 03:35 | modify | 2579 | 1.00 | 84.955 | 85.855 | 0.000 | ||
| 7737 | 2010.09.22 05:10 | close | 2579 | 1.00 | 84.921 | 85.855 | 0.000 | 3400.00 | 4632302.00 |
| 7738 | 2010.09.22 20:07 | sell | 2580 | 1.00 | 84.500 | 0.000 | 0.000 | ||
| 7739 | 2010.09.22 20:07 | modify | 2580 | 1.00 | 84.500 | 85.400 | 0.000 | ||
| 7740 | 2010.09.22 20:12 | sell | 2581 | 1.00 | 84.523 | 0.000 | 0.000 | ||
| 7741 | 2010.09.22 20:12 | modify | 2581 | 1.00 | 84.523 | 85.423 | 0.000 | ||
| 7742 | 2010.09.22 21:55 | close | 2580 | 1.00 | 84.510 | 85.400 | 0.000 | -1000.00 | 4631302.00 |
| 7743 | 2010.09.22 21:55 | close | 2581 | 1.00 | 84.512 | 85.423 | 0.000 | 1100.00 | 4632402.00 |
| 7744 | 2010.09.23 00:05 | sell | 2582 | 1.00 | 84.577 | 0.000 | 0.000 | ||
| 7745 | 2010.09.23 00:05 | modify | 2582 | 1.00 | 84.577 | 85.477 | 0.000 | ||
| 7746 | 2010.09.23 00:25 | close | 2582 | 1.00 | 84.489 | 85.477 | 0.000 | 8800.00 | 4641202.00 |
| 7747 | 2010.09.23 01:45 | sell | 2583 | 1.00 | 84.574 | 0.000 | 0.000 | ||
| 7748 | 2010.09.23 01:45 | modify | 2583 | 1.00 | 84.574 | 85.474 | 0.000 | ||
| 7749 | 2010.09.23 03:05 | close | 2583 | 1.00 | 84.532 | 85.474 | 0.000 | 4200.00 | 4645402.00 |
| 7750 | 2010.09.23 20:06 | sell | 2584 | 1.00 | 84.396 | 0.000 | 0.000 | ||
| 7751 | 2010.09.23 20:06 | modify | 2584 | 1.00 | 84.396 | 85.296 | 0.000 | ||
| 7752 | 2010.09.23 20:11 | sell | 2585 | 1.00 | 84.406 | 0.000 | 0.000 | ||
| 7753 | 2010.09.23 20:11 | modify | 2585 | 1.00 | 84.406 | 85.306 | 0.000 | ||
| 7754 | 2010.09.23 21:00 | close | 2584 | 1.00 | 84.351 | 85.296 | 0.000 | 4500.00 | 4649902.00 |
| 7755 | 2010.09.23 21:00 | close | 2585 | 1.00 | 84.357 | 85.306 | 0.000 | 4900.00 | 4654802.00 |
| 7756 | 2010.09.23 22:45 | sell | 2586 | 1.00 | 84.392 | 0.000 | 0.000 | ||
| 7757 | 2010.09.23 22:45 | modify | 2586 | 1.00 | 84.392 | 85.292 | 0.000 | ||
| 7758 | 2010.09.24 00:06 | close | 2586 | 1.00 | 84.382 | 85.292 | 0.000 | 142.00 | 4654944.00 |
| 7759 | 2010.09.24 03:00 | buy | 2587 | 1.00 | 84.501 | 0.000 | 0.000 | ||
| 7760 | 2010.09.24 03:00 | modify | 2587 | 1.00 | 84.501 | 83.601 | 0.000 | ||
| 7761 | 2010.09.24 03:40 | close | 2587 | 1.00 | 84.539 | 83.601 | 0.000 | 3800.00 | 4658744.00 |
| 7762 | 2010.09.24 07:21 | buy | 2588 | 1.00 | 84.919 | 0.000 | 0.000 | ||
| 7763 | 2010.09.24 07:21 | modify | 2588 | 1.00 | 84.919 | 84.019 | 0.000 | ||
| 7764 | 2010.09.24 08:21 | buy | 2589 | 1.00 | 84.691 | 0.000 | 0.000 | ||
| 7765 | 2010.09.24 08:21 | modify | 2589 | 1.00 | 84.691 | 83.791 | 0.000 | ||
| 7766 | 2010.09.24 08:27 | buy | 2590 | 1.00 | 84.698 | 0.000 | 0.000 | ||
| 7767 | 2010.09.24 08:27 | modify | 2590 | 1.00 | 84.698 | 83.798 | 0.000 | ||
| 7768 | 2010.09.24 09:01 | close | 2588 | 1.00 | 84.793 | 84.019 | 0.000 | -12600.00 | 4646144.00 |
| 7769 | 2010.09.24 09:01 | close | 2590 | 1.00 | 84.793 | 83.798 | 0.000 | 9500.00 | 4655644.00 |
| 7770 | 2010.09.24 09:01 | close | 2589 | 1.00 | 84.787 | 83.791 | 0.000 | 9600.00 | 4665244.00 |
| 7771 | 2010.09.24 19:36 | sell | 2591 | 1.00 | 84.375 | 0.000 | 0.000 | ||
| 7772 | 2010.09.24 19:36 | modify | 2591 | 1.00 | 84.375 | 85.275 | 0.000 | ||
| 7773 | 2010.09.24 21:01 | close | 2591 | 1.00 | 84.380 | 85.275 | 0.000 | -500.00 | 4664744.00 |
| 7774 | 2010.09.27 01:20 | sell | 2592 | 1.00 | 84.348 | 0.000 | 0.000 | ||
| 7775 | 2010.09.27 01:20 | modify | 2592 | 1.00 | 84.348 | 85.248 | 0.000 | ||
| 7776 | 2010.09.27 02:00 | close | 2592 | 1.00 | 84.324 | 85.248 | 0.000 | 2400.00 | 4667144.00 |
| 7777 | 2010.09.27 19:05 | sell | 2593 | 1.00 | 84.195 | 0.000 | 0.000 | ||
| 7778 | 2010.09.27 19:05 | modify | 2593 | 1.00 | 84.195 | 85.095 | 0.000 | ||
| 7779 | 2010.09.27 19:10 | sell | 2594 | 1.00 | 84.227 | 0.000 | 0.000 | ||
| 7780 | 2010.09.27 19:10 | modify | 2594 | 1.00 | 84.227 | 85.127 | 0.000 | ||
| 7781 | 2010.09.27 19:40 | close | 2593 | 1.00 | 84.169 | 85.095 | 0.000 | 2600.00 | 4669744.00 |
| 7782 | 2010.09.27 19:40 | close | 2594 | 1.00 | 84.173 | 85.127 | 0.000 | 5400.00 | 4675144.00 |
| 7783 | 2010.09.28 03:20 | buy | 2595 | 1.00 | 84.259 | 0.000 | 0.000 | ||
| 7784 | 2010.09.28 03:20 | modify | 2595 | 1.00 | 84.259 | 83.359 | 0.000 | ||
| 7785 | 2010.09.28 05:05 | close | 2595 | 1.00 | 84.235 | 83.359 | 0.000 | -2400.00 | 4672744.00 |
| 7786 | 2010.09.28 20:05 | sell | 2596 | 1.00 | 83.804 | 0.000 | 0.000 | ||
| 7787 | 2010.09.28 20:05 | modify | 2596 | 1.00 | 83.804 | 84.704 | 0.000 | ||
| 7788 | 2010.09.28 20:10 | sell | 2597 | 1.00 | 83.813 | 0.000 | 0.000 | ||
| 7789 | 2010.09.28 20:10 | modify | 2597 | 1.00 | 83.813 | 84.713 | 0.000 | ||
| 7790 | 2010.09.28 20:21 | sell | 2598 | 1.00 | 83.843 | 0.000 | 0.000 | ||
| 7791 | 2010.09.28 20:21 | modify | 2598 | 1.00 | 83.843 | 84.743 | 0.000 | ||
| 7792 | 2010.09.28 22:35 | close | 2596 | 1.00 | 83.870 | 84.704 | 0.000 | -6600.00 | 4666144.00 |
| 7793 | 2010.09.28 22:35 | close | 2598 | 1.00 | 83.870 | 84.743 | 0.000 | -2700.00 | 4663444.00 |
| 7794 | 2010.09.28 22:35 | close | 2597 | 1.00 | 83.871 | 84.713 | 0.000 | -5800.00 | 4657644.00 |
| 7795 | 2010.09.29 00:30 | sell | 2599 | 1.00 | 83.904 | 0.000 | 0.000 | ||
| 7796 | 2010.09.29 00:30 | modify | 2599 | 1.00 | 83.904 | 84.804 | 0.000 | ||
| 7797 | 2010.09.29 00:35 | sell | 2600 | 1.00 | 83.921 | 0.000 | 0.000 | ||
| 7798 | 2010.09.29 00:35 | modify | 2600 | 1.00 | 83.921 | 84.821 | 0.000 | ||
| 7799 | 2010.09.29 01:15 | close | 2599 | 1.00 | 83.880 | 84.804 | 0.000 | 2400.00 | 4660044.00 |
25
