USDJPY・5分足
X
出品者令和のだぶるいーいいね43336プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2008.01.15 07:10 | close | 1000 | 1.00 | 107.880 | 106.505 | 108.605 | 162.22 | 36837.03 |
| 3001 | 2008.01.17 00:30 | buy | 1001 | 1.00 | 107.225 | 0.000 | 0.000 | ||
| 3002 | 2008.01.17 00:30 | modify | 1001 | 1.00 | 107.225 | 106.025 | 108.125 | ||
| 3003 | 2008.01.17 00:50 | close | 1001 | 1.00 | 107.390 | 106.025 | 108.125 | 153.65 | 36990.68 |
| 3004 | 2008.01.17 01:50 | buy | 1002 | 1.00 | 107.095 | 0.000 | 0.000 | ||
| 3005 | 2008.01.17 01:50 | modify | 1002 | 1.00 | 107.095 | 105.895 | 107.995 | ||
| 3006 | 2008.01.17 04:10 | close | 1002 | 1.00 | 107.260 | 105.895 | 107.995 | 153.83 | 37144.51 |
| 3007 | 2008.01.18 04:45 | sell | 1003 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 3008 | 2008.01.18 04:45 | modify | 1003 | 1.00 | 106.950 | 108.150 | 106.050 | ||
| 3009 | 2008.01.18 06:55 | close | 1003 | 1.00 | 106.905 | 108.150 | 106.050 | 42.09 | 37186.60 |
| 3010 | 2008.01.21 14:15 | sell | 1004 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 3011 | 2008.01.21 14:15 | modify | 1004 | 1.00 | 106.210 | 107.410 | 105.310 | ||
| 3012 | 2008.01.21 14:35 | close | 1004 | 1.00 | 105.975 | 107.410 | 105.310 | 221.75 | 37408.35 |
| 3013 | 2008.01.22 02:35 | sell | 1005 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 3014 | 2008.01.22 02:35 | modify | 1005 | 1.00 | 106.150 | 107.350 | 105.250 | ||
| 3015 | 2008.01.22 05:25 | close | 1005 | 1.00 | 106.035 | 107.350 | 105.250 | 108.45 | 37516.80 |
| 3016 | 2008.01.22 20:10 | buy | 1006 | 1.00 | 106.435 | 0.000 | 0.000 | ||
| 3017 | 2008.01.22 20:10 | modify | 1006 | 1.00 | 106.435 | 105.235 | 107.335 | ||
| 3018 | 2008.01.22 21:45 | close | 1006 | 1.00 | 106.620 | 105.235 | 107.335 | 173.51 | 37690.31 |
| 3019 | 2008.01.23 04:25 | buy | 1007 | 1.00 | 106.575 | 0.000 | 0.000 | ||
| 3020 | 2008.01.23 04:25 | modify | 1007 | 1.00 | 106.575 | 105.375 | 107.475 | ||
| 3021 | 2008.01.23 08:40 | close | 1007 | 1.00 | 106.530 | 105.375 | 107.475 | -42.24 | 37648.07 |
| 3022 | 2008.01.23 20:30 | sell | 1008 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 3023 | 2008.01.23 20:30 | modify | 1008 | 1.00 | 105.920 | 107.120 | 105.020 | ||
| 3024 | 2008.01.23 20:50 | close | 1008 | 1.00 | 105.745 | 107.120 | 105.020 | 165.49 | 37813.56 |
| 3025 | 2008.01.23 21:40 | sell | 1009 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 3026 | 2008.01.23 21:40 | modify | 1009 | 1.00 | 106.450 | 107.650 | 105.550 | ||
| 3027 | 2008.01.24 02:35 | close | 1009 | 1.00 | 106.555 | 107.650 | 105.550 | -130.85 | 37682.71 |
| 3028 | 2008.01.25 13:10 | buy | 1010 | 1.00 | 107.365 | 0.000 | 0.000 | ||
| 3029 | 2008.01.25 13:10 | modify | 1010 | 1.00 | 107.365 | 106.165 | 108.265 | ||
| 3030 | 2008.01.25 13:30 | close | 1010 | 1.00 | 107.520 | 106.165 | 108.265 | 144.16 | 37826.87 |
| 3031 | 2008.01.25 16:35 | buy | 1011 | 1.00 | 107.355 | 0.000 | 0.000 | ||
| 3032 | 2008.01.25 16:35 | modify | 1011 | 1.00 | 107.355 | 106.155 | 108.255 | ||
| 3033 | 2008.01.25 20:25 | close | 1011 | 1.00 | 106.990 | 106.155 | 108.255 | -341.15 | 37485.72 |
| 3034 | 2008.01.28 14:05 | sell | 1012 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 3035 | 2008.01.28 14:05 | modify | 1012 | 1.00 | 106.860 | 108.060 | 105.960 | ||
| 3036 | 2008.01.28 15:50 | close | 1012 | 1.00 | 106.805 | 108.060 | 105.960 | 51.50 | 37537.22 |
| 3037 | 2008.01.29 03:30 | buy | 1013 | 1.00 | 106.535 | 0.000 | 0.000 | ||
| 3038 | 2008.01.29 03:30 | modify | 1013 | 1.00 | 106.535 | 105.335 | 107.435 | ||
| 3039 | 2008.01.29 05:25 | close | 1013 | 1.00 | 106.580 | 105.335 | 107.435 | 42.22 | 37579.44 |
| 3040 | 2008.01.30 02:25 | buy | 1014 | 1.00 | 106.785 | 0.000 | 0.000 | ||
| 3041 | 2008.01.30 02:25 | modify | 1014 | 1.00 | 106.785 | 105.585 | 107.685 | ||
| 3042 | 2008.01.30 03:55 | close | 1014 | 1.00 | 106.960 | 105.585 | 107.685 | 163.61 | 37743.05 |
| 3043 | 2008.01.30 20:40 | buy | 1015 | 1.00 | 106.975 | 0.000 | 0.000 | ||
| 3044 | 2008.01.30 20:40 | modify | 1015 | 1.00 | 106.975 | 105.775 | 107.875 | ||
| 3045 | 2008.01.31 01:30 | close | 1015 | 1.00 | 106.340 | 105.775 | 107.875 | -588.86 | 37154.19 |
| 3046 | 2008.02.05 15:00 | buy | 1016 | 1.00 | 106.905 | 0.000 | 0.000 | ||
| 3047 | 2008.02.05 15:00 | modify | 1016 | 1.00 | 106.905 | 105.705 | 107.805 | ||
| 3048 | 2008.02.05 20:35 | close | 1016 | 1.00 | 106.960 | 105.705 | 107.805 | 51.42 | 37205.61 |
| 3049 | 2008.02.13 03:40 | buy | 1017 | 1.00 | 107.115 | 0.000 | 0.000 | ||
| 3050 | 2008.02.13 03:40 | modify | 1017 | 1.00 | 107.115 | 105.915 | 108.015 | ||
| 3051 | 2008.02.13 08:40 | close | 1017 | 1.00 | 107.190 | 105.915 | 108.015 | 69.97 | 37275.58 |
| 3052 | 2008.02.15 06:20 | sell | 1018 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 3053 | 2008.02.15 06:20 | modify | 1018 | 1.00 | 107.930 | 109.130 | 107.030 | ||
| 3054 | 2008.02.15 10:45 | close | 1018 | 1.00 | 108.165 | 109.130 | 107.030 | -217.26 | 37058.32 |
| 3055 | 2008.02.15 21:55 | sell | 1019 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 3056 | 2008.02.15 21:55 | modify | 1019 | 1.00 | 107.790 | 108.990 | 106.890 | ||
| 3057 | 2008.02.18 04:55 | close | 1019 | 1.00 | 107.795 | 108.990 | 106.890 | -15.41 | 37042.91 |
| 3058 | 2008.02.19 14:25 | sell | 1020 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 3059 | 2008.02.19 14:25 | modify | 1020 | 1.00 | 107.750 | 108.950 | 106.850 | ||
| 3060 | 2008.02.19 15:10 | close | 1020 | 1.00 | 107.725 | 108.950 | 106.850 | 23.21 | 37066.12 |
| 3061 | 2008.02.19 19:35 | sell | 1021 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 3062 | 2008.02.19 19:35 | modify | 1021 | 1.00 | 107.800 | 109.000 | 106.900 | ||
| 3063 | 2008.02.19 20:45 | close | 1021 | 1.00 | 107.645 | 109.000 | 106.900 | 143.99 | 37210.11 |
| 3064 | 2008.02.20 08:15 | buy | 1022 | 1.00 | 107.625 | 0.000 | 0.000 | ||
| 3065 | 2008.02.20 08:15 | modify | 1022 | 1.00 | 107.625 | 106.425 | 108.525 | ||
| 3066 | 2008.02.20 10:35 | close | 1022 | 1.00 | 107.650 | 106.425 | 108.525 | 23.22 | 37233.33 |
| 3067 | 2008.02.21 00:26 | buy | 1023 | 1.00 | 107.955 | 0.000 | 0.000 | ||
| 3068 | 2008.02.21 00:26 | modify | 1023 | 1.00 | 107.955 | 106.755 | 108.855 | ||
| 3069 | 2008.02.21 02:25 | close | 1023 | 1.00 | 108.130 | 106.755 | 108.855 | 161.84 | 37395.17 |
| 3070 | 2008.02.22 21:40 | sell | 1024 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 3071 | 2008.02.22 21:40 | modify | 1024 | 1.00 | 107.170 | 108.370 | 106.270 | ||
| 3072 | 2008.02.25 02:15 | close | 1024 | 1.00 | 107.265 | 108.370 | 106.270 | -99.34 | 37295.83 |
| 3073 | 2008.02.25 07:45 | buy | 1025 | 1.00 | 107.255 | 0.000 | 0.000 | ||
| 3074 | 2008.02.25 07:45 | modify | 1025 | 1.00 | 107.255 | 106.055 | 108.155 | ||
| 3075 | 2008.02.25 08:45 | close | 1025 | 1.00 | 107.400 | 106.055 | 108.155 | 135.01 | 37430.84 |
| 3076 | 2008.02.25 14:25 | buy | 1026 | 1.00 | 107.685 | 0.000 | 0.000 | ||
| 3077 | 2008.02.25 14:25 | modify | 1026 | 1.00 | 107.685 | 106.485 | 108.585 | ||
| 3078 | 2008.02.25 16:20 | close | 1026 | 1.00 | 107.880 | 106.485 | 108.585 | 180.76 | 37611.60 |
| 3079 | 2008.02.26 04:40 | buy | 1027 | 1.00 | 107.875 | 0.000 | 0.000 | ||
| 3080 | 2008.02.26 04:40 | modify | 1027 | 1.00 | 107.875 | 106.675 | 108.775 | ||
| 3081 | 2008.02.26 07:50 | close | 1027 | 1.00 | 107.970 | 106.675 | 108.775 | 87.99 | 37699.59 |
| 3082 | 2008.03.03 05:55 | sell | 1028 | 1.00 | 103.270 | 0.000 | 0.000 | ||
| 3083 | 2008.03.03 05:55 | modify | 1028 | 1.00 | 103.270 | 104.470 | 102.370 | ||
| 3084 | 2008.03.03 07:05 | close | 1028 | 1.00 | 103.065 | 104.470 | 102.370 | 198.90 | 37898.49 |
| 3085 | 2008.03.03 10:57 | sell | 1029 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 3086 | 2008.03.03 10:57 | modify | 1029 | 1.00 | 103.150 | 104.350 | 102.250 | ||
| 3087 | 2008.03.03 11:50 | close | 1029 | 1.00 | 102.975 | 104.350 | 102.250 | 169.94 | 38068.43 |
| 3088 | 2008.03.04 08:40 | buy | 1030 | 1.00 | 103.125 | 0.000 | 0.000 | ||
| 3089 | 2008.03.04 08:40 | modify | 1030 | 1.00 | 103.125 | 101.925 | 104.025 | ||
| 3090 | 2008.03.04 09:40 | close | 1030 | 1.00 | 103.310 | 101.925 | 104.025 | 179.07 | 38247.50 |
| 3091 | 2008.03.05 14:25 | buy | 1031 | 1.00 | 103.515 | 0.000 | 0.000 | ||
| 3092 | 2008.03.05 14:25 | modify | 1031 | 1.00 | 103.515 | 102.315 | 104.415 | ||
| 3093 | 2008.03.05 16:05 | close | 1031 | 1.00 | 103.880 | 102.315 | 104.415 | 351.37 | 38598.87 |
| 3094 | 2008.03.06 07:05 | buy | 1032 | 1.00 | 103.805 | 0.000 | 0.000 | ||
| 3095 | 2008.03.06 07:05 | modify | 1032 | 1.00 | 103.805 | 102.605 | 104.705 | ||
| 3096 | 2008.03.06 11:30 | close | 1032 | 1.00 | 103.420 | 102.605 | 104.705 | -372.27 | 38226.60 |
| 3097 | 2008.03.12 01:45 | buy | 1033 | 1.00 | 103.145 | 0.000 | 0.000 | ||
| 3098 | 2008.03.12 01:45 | modify | 1033 | 1.00 | 103.145 | 101.945 | 104.045 | ||
| 3099 | 2008.03.12 07:55 | close | 1033 | 1.00 | 103.050 | 101.945 | 104.045 | -92.19 | 38134.41 |
| 3100 | 2008.03.13 13:45 | sell | 1034 | 1.00 | 100.730 | 0.000 | 0.000 | ||
| 3101 | 2008.03.13 13:45 | modify | 1034 | 1.00 | 100.730 | 101.930 | 99.830 | ||
| 3102 | 2008.03.13 14:10 | close | 1034 | 1.00 | 100.545 | 101.930 | 99.830 | 184.00 | 38318.41 |
| 3103 | 2008.03.14 05:05 | buy | 1035 | 1.00 | 100.385 | 0.000 | 0.000 | ||
| 3104 | 2008.03.14 05:05 | modify | 1035 | 1.00 | 100.385 | 99.185 | 101.285 | ||
| 3105 | 2008.03.14 07:10 | close | 1035 | 1.00 | 100.310 | 99.185 | 101.285 | -74.77 | 38243.64 |
| 3106 | 2008.03.18 01:45 | buy | 1036 | 1.00 | 96.905 | 0.000 | 0.000 | ||
| 3107 | 2008.03.18 01:45 | modify | 1036 | 1.00 | 96.905 | 95.705 | 97.805 | ||
| 3108 | 2008.03.18 02:05 | close | 1036 | 1.00 | 97.060 | 95.705 | 97.805 | 159.70 | 38403.34 |
| 3109 | 2008.03.19 01:15 | buy | 1037 | 1.00 | 99.485 | 0.000 | 0.000 | ||
| 3110 | 2008.03.19 01:15 | modify | 1037 | 1.00 | 99.485 | 98.285 | 100.385 | ||
| 3111 | 2008.03.19 01:45 | close | 1037 | 1.00 | 99.690 | 98.285 | 100.385 | 205.64 | 38608.98 |
| 3112 | 2008.03.19 04:20 | buy | 1038 | 1.00 | 99.385 | 0.000 | 0.000 | ||
| 3113 | 2008.03.19 04:20 | modify | 1038 | 1.00 | 99.385 | 98.185 | 100.285 | ||
| 3114 | 2008.03.19 04:25 | close | 1038 | 1.00 | 99.600 | 98.185 | 100.285 | 215.86 | 38824.84 |
| 3115 | 2008.03.19 06:15 | buy | 1039 | 1.00 | 98.855 | 0.000 | 0.000 | ||
| 3116 | 2008.03.19 06:15 | modify | 1039 | 1.00 | 98.855 | 97.655 | 99.755 | ||
| 3117 | 2008.03.19 06:45 | close | 1039 | 1.00 | 99.060 | 97.655 | 99.755 | 206.95 | 39031.79 |
| 3118 | 2008.03.19 09:30 | buy | 1040 | 1.00 | 98.575 | 0.000 | 0.000 | ||
| 3119 | 2008.03.19 09:30 | modify | 1040 | 1.00 | 98.575 | 97.375 | 99.475 | ||
| 3120 | 2008.03.19 10:05 | close | 1040 | 1.00 | 98.210 | 97.375 | 99.475 | -371.65 | 38660.14 |
| 3121 | 2008.03.20 13:30 | buy | 1041 | 1.00 | 99.305 | 0.000 | 0.000 | ||
| 3122 | 2008.03.20 13:30 | modify | 1041 | 1.00 | 99.305 | 98.105 | 100.205 | ||
| 3123 | 2008.03.20 15:25 | close | 1041 | 1.00 | 99.340 | 98.105 | 100.205 | 35.23 | 38695.37 |
| 3124 | 2008.03.21 10:40 | buy | 1042 | 1.00 | 99.505 | 0.000 | 0.000 | ||
| 3125 | 2008.03.21 10:40 | modify | 1042 | 1.00 | 99.505 | 98.305 | 100.405 | ||
| 3126 | 2008.03.21 12:50 | close | 1042 | 1.00 | 99.480 | 98.305 | 100.405 | -25.13 | 38670.24 |
| 3127 | 2008.03.25 03:35 | buy | 1043 | 1.00 | 100.515 | 0.000 | 0.000 | ||
| 3128 | 2008.03.25 03:35 | modify | 1043 | 1.00 | 100.515 | 99.315 | 101.415 | ||
| 3129 | 2008.03.25 08:05 | close | 1043 | 1.00 | 100.390 | 99.315 | 101.415 | -124.51 | 38545.73 |
| 3130 | 2008.03.26 07:05 | sell | 1044 | 1.00 | 100.130 | 0.000 | 0.000 | ||
| 3131 | 2008.03.26 07:05 | modify | 1044 | 1.00 | 100.130 | 101.330 | 99.230 | ||
| 3132 | 2008.03.26 09:30 | close | 1044 | 1.00 | 99.995 | 101.330 | 99.230 | 135.01 | 38680.74 |
| 3133 | 2008.03.27 07:40 | sell | 1045 | 1.00 | 99.110 | 0.000 | 0.000 | ||
| 3134 | 2008.03.27 07:40 | modify | 1045 | 1.00 | 99.110 | 100.310 | 98.210 | ||
| 3135 | 2008.03.27 10:30 | close | 1045 | 1.00 | 99.435 | 100.310 | 98.210 | -326.85 | 38353.89 |
| 3136 | 2008.03.31 02:05 | sell | 1046 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 3137 | 2008.03.31 02:05 | modify | 1046 | 1.00 | 99.370 | 100.570 | 98.470 | ||
| 3138 | 2008.03.31 06:15 | close | 1046 | 1.00 | 99.755 | 100.570 | 98.470 | -385.95 | 37967.94 |
| 3139 | 2008.04.01 08:00 | buy | 1047 | 1.00 | 99.605 | 0.000 | 0.000 | ||
| 3140 | 2008.04.01 08:00 | modify | 1047 | 1.00 | 99.605 | 98.405 | 100.505 | ||
| 3141 | 2008.04.01 08:25 | close | 1047 | 1.00 | 100.090 | 98.405 | 100.505 | 484.56 | 38452.50 |
| 3142 | 2008.04.02 00:11 | buy | 1048 | 1.00 | 101.715 | 0.000 | 0.000 | ||
| 3143 | 2008.04.02 00:11 | modify | 1048 | 1.00 | 101.715 | 100.515 | 102.615 | ||
| 3144 | 2008.04.02 02:55 | close | 1048 | 1.00 | 101.870 | 100.515 | 102.615 | 152.15 | 38604.65 |
| 3145 | 2008.04.04 01:15 | sell | 1049 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 3146 | 2008.04.04 01:15 | modify | 1049 | 1.00 | 102.420 | 103.620 | 101.520 | ||
| 3147 | 2008.04.04 02:20 | close | 1049 | 1.00 | 102.285 | 103.620 | 101.520 | 131.98 | 38736.63 |
| 3148 | 2008.04.04 03:15 | sell | 1050 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 3149 | 2008.04.04 03:15 | modify | 1050 | 1.00 | 102.570 | 103.770 | 101.670 | ||
| 3150 | 2008.04.04 08:45 | close | 1050 | 1.00 | 102.445 | 103.770 | 101.670 | 122.02 | 38858.65 |
| 3151 | 2008.04.07 02:45 | sell | 1051 | 1.00 | 101.970 | 0.000 | 0.000 | ||
| 3152 | 2008.04.07 02:45 | modify | 1051 | 1.00 | 101.970 | 103.170 | 101.070 | ||
| 3153 | 2008.04.07 06:35 | close | 1051 | 1.00 | 102.345 | 103.170 | 101.070 | -366.41 | 38492.24 |
| 3154 | 2008.04.09 05:50 | buy | 1052 | 1.00 | 102.425 | 0.000 | 0.000 | ||
| 3155 | 2008.04.09 05:50 | modify | 1052 | 1.00 | 102.425 | 101.225 | 103.325 | ||
| 3156 | 2008.04.09 07:55 | close | 1052 | 1.00 | 102.430 | 101.225 | 103.325 | 4.88 | 38497.12 |
| 3157 | 2008.04.09 12:45 | sell | 1053 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 3158 | 2008.04.09 12:45 | modify | 1053 | 1.00 | 102.560 | 103.760 | 101.660 | ||
| 3159 | 2008.04.09 14:50 | close | 1053 | 1.00 | 102.435 | 103.760 | 101.660 | 122.03 | 38619.15 |
| 3160 | 2008.04.10 17:00 | sell | 1054 | 1.00 | 100.990 | 0.000 | 0.000 | ||
| 3161 | 2008.04.10 17:00 | modify | 1054 | 1.00 | 100.990 | 102.190 | 100.090 | ||
| 3162 | 2008.04.10 23:25 | close | 1054 | 1.00 | 101.795 | 102.190 | 100.090 | -790.81 | 37828.34 |
| 3163 | 2008.04.11 09:35 | buy | 1055 | 1.00 | 101.585 | 0.000 | 0.000 | ||
| 3164 | 2008.04.11 09:35 | modify | 1055 | 1.00 | 101.585 | 100.385 | 102.485 | ||
| 3165 | 2008.04.11 09:55 | close | 1055 | 1.00 | 101.760 | 100.385 | 102.485 | 171.97 | 38000.31 |
| 3166 | 2008.04.11 12:45 | buy | 1056 | 1.00 | 101.445 | 0.000 | 0.000 | ||
| 3167 | 2008.04.11 12:45 | modify | 1056 | 1.00 | 101.445 | 100.245 | 102.345 | ||
| 3168 | 2008.04.11 14:35 | close | 1056 | 1.00 | 101.150 | 100.245 | 102.345 | -291.65 | 37708.66 |
| 3169 | 2008.04.14 00:05 | sell | 1057 | 1.00 | 101.250 | 0.000 | 0.000 | ||
| 3170 | 2008.04.14 00:05 | modify | 1057 | 1.00 | 101.250 | 102.450 | 100.350 | ||
| 3171 | 2008.04.14 01:50 | close | 1057 | 1.00 | 101.075 | 102.450 | 100.350 | 173.14 | 37881.80 |
| 3172 | 2008.04.15 09:35 | buy | 1058 | 1.00 | 100.815 | 0.000 | 0.000 | ||
| 3173 | 2008.04.15 09:35 | modify | 1058 | 1.00 | 100.815 | 99.615 | 101.715 | ||
| 3174 | 2008.04.15 09:55 | close | 1058 | 1.00 | 100.980 | 99.615 | 101.715 | 163.40 | 38045.20 |
| 3175 | 2008.04.16 04:40 | buy | 1059 | 1.00 | 101.595 | 0.000 | 0.000 | ||
| 3176 | 2008.04.16 04:40 | modify | 1059 | 1.00 | 101.595 | 100.395 | 102.495 | ||
| 3177 | 2008.04.16 06:10 | close | 1059 | 1.00 | 101.650 | 100.395 | 102.495 | 54.11 | 38099.31 |
| 3178 | 2008.04.17 05:35 | buy | 1060 | 1.00 | 101.785 | 0.000 | 0.000 | ||
| 3179 | 2008.04.17 05:35 | modify | 1060 | 1.00 | 101.785 | 100.585 | 102.685 | ||
| 3180 | 2008.04.17 06:30 | close | 1060 | 1.00 | 101.930 | 100.585 | 102.685 | 142.25 | 38241.56 |
| 3181 | 2008.04.18 19:45 | buy | 1061 | 1.00 | 104.065 | 0.000 | 0.000 | ||
| 3182 | 2008.04.18 19:45 | modify | 1061 | 1.00 | 104.065 | 102.865 | 104.965 | ||
| 3183 | 2008.04.21 00:40 | close | 1061 | 1.00 | 103.860 | 102.865 | 104.965 | -194.62 | 38046.94 |
| 3184 | 2008.04.25 05:25 | buy | 1062 | 1.00 | 104.135 | 0.000 | 0.000 | ||
| 3185 | 2008.04.25 05:25 | modify | 1062 | 1.00 | 104.135 | 102.935 | 105.035 | ||
| 3186 | 2008.04.25 06:05 | close | 1062 | 1.00 | 104.290 | 102.935 | 105.035 | 148.62 | 38195.56 |
| 3187 | 2008.04.29 20:50 | sell | 1063 | 1.00 | 103.920 | 0.000 | 0.000 | ||
| 3188 | 2008.04.29 20:50 | modify | 1063 | 1.00 | 103.920 | 105.120 | 103.020 | ||
| 3189 | 2008.04.30 00:51 | close | 1063 | 1.00 | 104.005 | 105.120 | 103.020 | -92.50 | 38103.06 |
| 3190 | 2008.04.30 21:00 | buy | 1064 | 1.00 | 103.905 | 0.000 | 0.000 | ||
| 3191 | 2008.04.30 21:00 | modify | 1064 | 1.00 | 103.905 | 102.705 | 104.805 | ||
| 3192 | 2008.04.30 22:15 | close | 1064 | 1.00 | 103.950 | 102.705 | 104.805 | 43.29 | 38146.35 |
| 3193 | 2008.05.01 09:35 | sell | 1065 | 1.00 | 103.960 | 0.000 | 0.000 | ||
| 3194 | 2008.05.01 09:35 | modify | 1065 | 1.00 | 103.960 | 105.160 | 103.060 | ||
| 3195 | 2008.05.01 14:50 | close | 1065 | 1.00 | 103.985 | 105.160 | 103.060 | -24.04 | 38122.31 |
| 3196 | 2008.05.06 18:05 | sell | 1066 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 3197 | 2008.05.06 18:05 | modify | 1066 | 1.00 | 104.640 | 105.840 | 103.740 | ||
| 3198 | 2008.05.07 00:46 | close | 1066 | 1.00 | 104.695 | 105.840 | 103.740 | -63.30 | 38059.01 |
| 3199 | 2008.05.07 20:20 | buy | 1067 | 1.00 | 104.985 | 0.000 | 0.000 | ||
| 3200 | 2008.05.07 20:20 | modify | 1067 | 1.00 | 104.985 | 103.785 | 105.885 | ||
| 3201 | 2008.05.08 00:50 | close | 1067 | 1.00 | 104.780 | 103.785 | 105.885 | -187.37 | 37871.64 |
| 3202 | 2008.05.08 12:55 | sell | 1068 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 3203 | 2008.05.08 12:55 | modify | 1068 | 1.00 | 104.280 | 105.480 | 103.380 | ||
| 3204 | 2008.05.08 14:00 | close | 1068 | 1.00 | 104.125 | 105.480 | 103.380 | 148.86 | 38020.50 |
| 3205 | 2008.05.12 16:05 | buy | 1069 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 3206 | 2008.05.12 16:05 | modify | 1069 | 1.00 | 103.485 | 102.285 | 104.385 | ||
| 3207 | 2008.05.12 16:50 | close | 1069 | 1.00 | 103.690 | 102.285 | 104.385 | 197.70 | 38218.20 |
| 3208 | 2008.05.19 12:50 | sell | 1070 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 3209 | 2008.05.19 12:50 | modify | 1070 | 1.00 | 104.110 | 105.310 | 103.210 | ||
| 3210 | 2008.05.19 13:20 | close | 1070 | 1.00 | 103.955 | 105.310 | 103.210 | 149.10 | 38367.30 |
| 3211 | 2008.05.23 09:55 | buy | 1071 | 1.00 | 103.825 | 0.000 | 0.000 | ||
| 3212 | 2008.05.23 09:55 | modify | 1071 | 1.00 | 103.825 | 102.625 | 104.725 | ||
| 3213 | 2008.05.23 16:10 | close | 1071 | 1.00 | 103.480 | 102.625 | 104.725 | -333.40 | 38033.90 |
| 3214 | 2008.05.26 20:50 | buy | 1072 | 1.00 | 103.405 | 0.000 | 0.000 | ||
| 3215 | 2008.05.26 20:50 | modify | 1072 | 1.00 | 103.405 | 102.205 | 104.305 | ||
| 3216 | 2008.05.27 03:00 | close | 1072 | 1.00 | 103.420 | 102.205 | 104.305 | 17.26 | 38051.16 |
| 3217 | 2008.05.30 14:35 | sell | 1073 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 3218 | 2008.05.30 14:35 | modify | 1073 | 1.00 | 105.670 | 106.870 | 104.770 | ||
| 3219 | 2008.05.30 16:05 | close | 1073 | 1.00 | 105.495 | 106.870 | 104.770 | 165.88 | 38217.04 |
| 3220 | 2008.06.02 21:55 | sell | 1074 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 3221 | 2008.06.02 21:55 | modify | 1074 | 1.00 | 104.570 | 105.770 | 103.670 | ||
| 3222 | 2008.06.02 23:00 | close | 1074 | 1.00 | 104.425 | 105.770 | 103.670 | 138.86 | 38355.90 |
| 3223 | 2008.06.03 03:50 | sell | 1075 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 3224 | 2008.06.03 03:50 | modify | 1075 | 1.00 | 104.640 | 105.840 | 103.740 | ||
| 3225 | 2008.06.03 06:10 | close | 1075 | 1.00 | 104.515 | 105.840 | 103.740 | 119.60 | 38475.50 |
| 3226 | 2008.06.04 09:40 | buy | 1076 | 1.00 | 104.825 | 0.000 | 0.000 | ||
| 3227 | 2008.06.04 09:40 | modify | 1076 | 1.00 | 104.825 | 103.625 | 105.725 | ||
| 3228 | 2008.06.04 14:20 | close | 1076 | 1.00 | 104.870 | 103.625 | 105.725 | 42.91 | 38518.41 |
| 3229 | 2008.06.05 20:15 | buy | 1077 | 1.00 | 105.735 | 0.000 | 0.000 | ||
| 3230 | 2008.06.05 20:15 | modify | 1077 | 1.00 | 105.735 | 104.535 | 106.635 | ||
| 3231 | 2008.06.05 21:40 | close | 1077 | 1.00 | 105.900 | 104.535 | 106.635 | 155.81 | 38674.22 |
| 3232 | 2008.06.09 03:35 | sell | 1078 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 3233 | 2008.06.09 03:35 | modify | 1078 | 1.00 | 105.240 | 106.440 | 104.340 | ||
| 3234 | 2008.06.09 07:50 | close | 1078 | 1.00 | 105.155 | 106.440 | 104.340 | 80.83 | 38755.05 |
| 3235 | 2008.06.09 10:40 | sell | 1079 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 3236 | 2008.06.09 10:40 | modify | 1079 | 1.00 | 105.520 | 106.720 | 104.620 | ||
| 3237 | 2008.06.09 13:20 | close | 1079 | 1.00 | 105.495 | 106.720 | 104.620 | 23.70 | 38778.75 |
| 3238 | 2008.06.12 02:55 | sell | 1080 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 3239 | 2008.06.12 02:55 | modify | 1080 | 1.00 | 107.020 | 108.220 | 106.120 | ||
| 3240 | 2008.06.12 20:05 | close | 1080 | 1.00 | 107.785 | 108.220 | 106.120 | -709.75 | 38069.00 |
| 3241 | 2008.06.19 13:55 | sell | 1081 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 3242 | 2008.06.19 13:55 | modify | 1081 | 1.00 | 107.870 | 109.070 | 106.970 | ||
| 3243 | 2008.06.19 19:50 | close | 1081 | 1.00 | 107.875 | 109.070 | 106.970 | -4.63 | 38064.37 |
| 3244 | 2008.06.23 00:45 | sell | 1082 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 3245 | 2008.06.23 00:45 | modify | 1082 | 1.00 | 107.500 | 108.700 | 106.600 | ||
| 3246 | 2008.06.23 01:20 | close | 1082 | 1.00 | 107.345 | 108.700 | 106.600 | 144.39 | 38208.76 |
| 3247 | 2008.06.23 07:45 | sell | 1083 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 3248 | 2008.06.23 07:45 | modify | 1083 | 1.00 | 107.490 | 108.690 | 106.590 | ||
| 3249 | 2008.06.23 08:55 | close | 1083 | 1.00 | 107.345 | 108.690 | 106.590 | 135.08 | 38343.84 |
| 3250 | 2008.06.27 00:06 | sell | 1084 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 3251 | 2008.06.27 00:06 | modify | 1084 | 1.00 | 106.920 | 108.120 | 106.020 | ||
| 3252 | 2008.06.27 01:35 | close | 1084 | 1.00 | 106.825 | 108.120 | 106.020 | 88.93 | 38432.77 |
| 3253 | 2008.06.30 13:25 | sell | 1085 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 3254 | 2008.06.30 13:25 | modify | 1085 | 1.00 | 105.670 | 106.870 | 104.770 | ||
| 3255 | 2008.06.30 13:45 | close | 1085 | 1.00 | 105.475 | 106.870 | 104.770 | 184.88 | 38617.65 |
| 3256 | 2008.06.30 16:55 | sell | 1086 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 3257 | 2008.06.30 16:55 | modify | 1086 | 1.00 | 106.090 | 107.290 | 105.190 | ||
| 3258 | 2008.06.30 19:30 | close | 1086 | 1.00 | 106.095 | 107.290 | 105.190 | -4.71 | 38612.94 |
| 3259 | 2008.07.01 07:30 | buy | 1087 | 1.00 | 105.815 | 0.000 | 0.000 | ||
| 3260 | 2008.07.01 07:30 | modify | 1087 | 1.00 | 105.815 | 104.615 | 106.715 | ||
| 3261 | 2008.07.01 09:10 | close | 1087 | 1.00 | 106.070 | 104.615 | 106.715 | 240.41 | 38853.35 |
| 3262 | 2008.07.01 16:05 | sell | 1088 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 3263 | 2008.07.01 16:05 | modify | 1088 | 1.00 | 105.860 | 107.060 | 104.960 | ||
| 3264 | 2008.07.01 16:15 | close | 1088 | 1.00 | 105.595 | 107.060 | 104.960 | 250.96 | 39104.31 |
| 3265 | 2008.07.02 03:35 | buy | 1089 | 1.00 | 105.865 | 0.000 | 0.000 | ||
| 3266 | 2008.07.02 03:35 | modify | 1089 | 1.00 | 105.865 | 104.665 | 106.765 | ||
| 3267 | 2008.07.02 05:10 | close | 1089 | 1.00 | 105.920 | 104.665 | 106.765 | 51.93 | 39156.24 |
| 3268 | 2008.07.02 14:20 | buy | 1090 | 1.00 | 106.225 | 0.000 | 0.000 | ||
| 3269 | 2008.07.02 14:20 | modify | 1090 | 1.00 | 106.225 | 105.025 | 107.125 | ||
| 3270 | 2008.07.02 14:35 | close | 1090 | 1.00 | 106.270 | 105.025 | 107.125 | 42.34 | 39198.58 |
| 3271 | 2008.07.02 14:55 | buy | 1091 | 1.00 | 106.135 | 0.000 | 0.000 | ||
| 3272 | 2008.07.02 14:55 | modify | 1091 | 1.00 | 106.135 | 104.935 | 107.035 | ||
| 3273 | 2008.07.02 19:55 | close | 1091 | 1.00 | 106.140 | 104.935 | 107.035 | 4.71 | 39203.29 |
| 3274 | 2008.07.07 18:30 | buy | 1092 | 1.00 | 107.245 | 0.000 | 0.000 | ||
| 3275 | 2008.07.07 18:30 | modify | 1092 | 1.00 | 107.245 | 106.045 | 108.145 | ||
| 3276 | 2008.07.07 19:20 | close | 1092 | 1.00 | 106.900 | 106.045 | 108.145 | -322.73 | 38880.56 |
| 3277 | 2008.07.08 13:25 | sell | 1093 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 3278 | 2008.07.08 13:25 | modify | 1093 | 1.00 | 106.880 | 108.080 | 105.980 | ||
| 3279 | 2008.07.08 14:00 | close | 1093 | 1.00 | 106.845 | 108.080 | 105.980 | 32.76 | 38913.32 |
| 3280 | 2008.07.09 06:35 | buy | 1094 | 1.00 | 107.235 | 0.000 | 0.000 | ||
| 3281 | 2008.07.09 06:35 | modify | 1094 | 1.00 | 107.235 | 106.035 | 108.135 | ||
| 3282 | 2008.07.09 08:20 | close | 1094 | 1.00 | 107.330 | 106.035 | 108.135 | 88.51 | 39001.83 |
| 3283 | 2008.07.10 09:15 | sell | 1095 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 3284 | 2008.07.10 09:15 | modify | 1095 | 1.00 | 107.120 | 108.320 | 106.220 | ||
| 3285 | 2008.07.10 15:00 | close | 1095 | 1.00 | 107.115 | 108.320 | 106.220 | 4.67 | 39006.50 |
| 3286 | 2008.07.10 16:20 | buy | 1096 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 3287 | 2008.07.10 16:20 | modify | 1096 | 1.00 | 106.845 | 105.645 | 107.745 | ||
| 3288 | 2008.07.10 17:05 | close | 1096 | 1.00 | 107.000 | 105.645 | 107.745 | 144.86 | 39151.36 |
| 3289 | 2008.07.11 19:30 | sell | 1097 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 3290 | 2008.07.11 19:30 | modify | 1097 | 1.00 | 106.280 | 107.480 | 105.380 | ||
| 3291 | 2008.07.14 00:05 | close | 1097 | 1.00 | 106.285 | 107.480 | 105.380 | -15.47 | 39135.89 |
| 3292 | 2008.07.14 02:05 | sell | 1098 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 3293 | 2008.07.14 02:05 | modify | 1098 | 1.00 | 106.630 | 107.830 | 105.730 | ||
| 3294 | 2008.07.14 04:40 | close | 1098 | 1.00 | 106.515 | 107.830 | 105.730 | 107.97 | 39243.86 |
| 3295 | 2008.07.17 02:15 | buy | 1099 | 1.00 | 105.005 | 0.000 | 0.000 | ||
| 3296 | 2008.07.17 02:15 | modify | 1099 | 1.00 | 105.005 | 103.805 | 105.905 | ||
| 3297 | 2008.07.17 06:35 | close | 1099 | 1.00 | 104.940 | 103.805 | 105.905 | -61.94 | 39181.92 |
| 3298 | 2008.07.18 06:40 | buy | 1100 | 1.00 | 106.275 | 0.000 | 0.000 | ||
| 3299 | 2008.07.18 06:40 | modify | 1100 | 1.00 | 106.275 | 105.075 | 107.175 | ||
10