USDJPY・5分足
X
出品者令和のだぶるいーいいね43335プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2007.04.13 17:35 | close | 900 | 1.00 | 119.305 | 120.110 | 118.010 | -331.08 | 31672.79 |
| 2701 | 2007.04.17 02:20 | buy | 901 | 1.00 | 119.585 | 0.000 | 0.000 | ||
| 2702 | 2007.04.17 02:20 | modify | 901 | 1.00 | 119.585 | 118.385 | 120.485 | ||
| 2703 | 2007.04.17 06:50 | close | 901 | 1.00 | 119.680 | 118.385 | 120.485 | 79.38 | 31752.17 |
| 2704 | 2007.04.18 01:15 | sell | 902 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 2705 | 2007.04.18 01:15 | modify | 902 | 1.00 | 119.010 | 120.210 | 118.110 | ||
| 2706 | 2007.04.18 01:55 | close | 902 | 1.00 | 118.865 | 120.210 | 118.110 | 121.99 | 31874.16 |
| 2707 | 2007.04.18 08:25 | sell | 903 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 2708 | 2007.04.18 08:25 | modify | 903 | 1.00 | 118.860 | 120.060 | 117.960 | ||
| 2709 | 2007.04.18 09:35 | close | 903 | 1.00 | 118.705 | 120.060 | 117.960 | 130.58 | 32004.74 |
| 2710 | 2007.04.18 20:15 | sell | 904 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 2711 | 2007.04.18 20:15 | modify | 904 | 1.00 | 118.550 | 119.750 | 117.650 | ||
| 2712 | 2007.04.18 23:20 | close | 904 | 1.00 | 118.585 | 119.750 | 117.650 | -29.51 | 31975.23 |
| 2713 | 2007.04.19 15:50 | sell | 905 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 2714 | 2007.04.19 15:50 | modify | 905 | 1.00 | 118.280 | 119.480 | 117.380 | ||
| 2715 | 2007.04.20 00:10 | close | 905 | 1.00 | 118.375 | 119.480 | 117.380 | -91.02 | 31884.21 |
| 2716 | 2007.04.20 00:15 | buy | 906 | 1.00 | 118.315 | 0.000 | 0.000 | ||
| 2717 | 2007.04.20 00:15 | modify | 906 | 1.00 | 118.315 | 117.115 | 119.215 | ||
| 2718 | 2007.04.20 01:35 | close | 906 | 1.00 | 118.430 | 117.115 | 119.215 | 97.10 | 31981.31 |
| 2719 | 2007.04.20 12:45 | buy | 907 | 1.00 | 118.575 | 0.000 | 0.000 | ||
| 2720 | 2007.04.20 12:45 | modify | 907 | 1.00 | 118.575 | 117.375 | 119.475 | ||
| 2721 | 2007.04.20 14:55 | close | 907 | 1.00 | 118.720 | 117.375 | 119.475 | 122.14 | 32103.45 |
| 2722 | 2007.04.20 22:50 | buy | 908 | 1.00 | 118.675 | 0.000 | 0.000 | ||
| 2723 | 2007.04.20 22:50 | modify | 908 | 1.00 | 118.675 | 117.475 | 119.575 | ||
| 2724 | 2007.04.23 00:57 | close | 908 | 1.00 | 118.760 | 117.475 | 119.575 | 74.33 | 32177.78 |
| 2725 | 2007.04.27 17:00 | sell | 909 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 2726 | 2007.04.27 17:00 | modify | 909 | 1.00 | 119.460 | 120.660 | 118.560 | ||
| 2727 | 2007.04.27 21:10 | close | 909 | 1.00 | 119.585 | 120.660 | 118.560 | -104.53 | 32073.25 |
| 2728 | 2007.05.10 18:05 | buy | 910 | 1.00 | 120.295 | 0.000 | 0.000 | ||
| 2729 | 2007.05.10 18:05 | modify | 910 | 1.00 | 120.295 | 119.095 | 121.195 | ||
| 2730 | 2007.05.10 23:35 | close | 910 | 1.00 | 119.910 | 119.095 | 121.195 | -321.07 | 31752.18 |
| 2731 | 2007.05.28 02:55 | buy | 911 | 1.00 | 121.655 | 0.000 | 0.000 | ||
| 2732 | 2007.05.28 02:55 | modify | 911 | 1.00 | 121.655 | 120.455 | 122.555 | ||
| 2733 | 2007.05.28 06:41 | close | 911 | 1.00 | 121.680 | 120.455 | 122.555 | 20.55 | 31772.73 |
| 2734 | 2007.06.11 01:15 | buy | 912 | 1.00 | 121.595 | 0.000 | 0.000 | ||
| 2735 | 2007.06.11 01:15 | modify | 912 | 1.00 | 121.595 | 120.395 | 122.495 | ||
| 2736 | 2007.06.11 04:55 | close | 912 | 1.00 | 121.630 | 120.395 | 122.495 | 28.78 | 31801.51 |
| 2737 | 2007.06.26 17:55 | sell | 913 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 2738 | 2007.06.26 17:55 | modify | 913 | 1.00 | 123.380 | 124.580 | 122.480 | ||
| 2739 | 2007.06.26 19:55 | close | 913 | 1.00 | 123.355 | 124.580 | 122.480 | 20.27 | 31821.78 |
| 2740 | 2007.06.27 21:30 | sell | 914 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 2741 | 2007.06.27 21:30 | modify | 914 | 1.00 | 122.640 | 123.840 | 121.740 | ||
| 2742 | 2007.06.28 02:55 | close | 914 | 1.00 | 123.035 | 123.840 | 121.740 | -353.36 | 31468.42 |
| 2743 | 2007.06.28 13:30 | buy | 915 | 1.00 | 122.875 | 0.000 | 0.000 | ||
| 2744 | 2007.06.28 13:30 | modify | 915 | 1.00 | 122.875 | 121.675 | 123.775 | ||
| 2745 | 2007.06.28 14:45 | close | 915 | 1.00 | 123.030 | 121.675 | 123.775 | 125.99 | 31594.41 |
| 2746 | 2007.07.03 06:55 | sell | 916 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 2747 | 2007.07.03 06:55 | modify | 916 | 1.00 | 122.430 | 123.630 | 121.530 | ||
| 2748 | 2007.07.03 09:50 | close | 916 | 1.00 | 122.365 | 123.630 | 121.530 | 53.12 | 31647.53 |
| 2749 | 2007.07.03 14:40 | buy | 917 | 1.00 | 122.315 | 0.000 | 0.000 | ||
| 2750 | 2007.07.03 14:40 | modify | 917 | 1.00 | 122.315 | 121.115 | 123.215 | ||
| 2751 | 2007.07.03 17:15 | close | 917 | 1.00 | 122.420 | 121.115 | 123.215 | 85.77 | 31733.30 |
| 2752 | 2007.07.11 11:30 | sell | 918 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 2753 | 2007.07.11 11:30 | modify | 918 | 1.00 | 121.680 | 122.880 | 120.780 | ||
| 2754 | 2007.07.11 12:05 | close | 918 | 1.00 | 121.705 | 122.880 | 120.780 | -20.54 | 31712.76 |
| 2755 | 2007.07.11 12:25 | sell | 919 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 2756 | 2007.07.11 12:25 | modify | 919 | 1.00 | 121.780 | 122.980 | 120.880 | ||
| 2757 | 2007.07.11 13:05 | close | 919 | 1.00 | 121.595 | 122.980 | 120.880 | 152.14 | 31864.90 |
| 2758 | 2007.07.12 04:15 | buy | 920 | 1.00 | 122.155 | 0.000 | 0.000 | ||
| 2759 | 2007.07.12 04:15 | modify | 920 | 1.00 | 122.155 | 120.955 | 123.055 | ||
| 2760 | 2007.07.12 06:00 | close | 920 | 1.00 | 122.360 | 120.955 | 123.055 | 167.54 | 32032.44 |
| 2761 | 2007.07.12 09:05 | buy | 921 | 1.00 | 121.915 | 0.000 | 0.000 | ||
| 2762 | 2007.07.12 09:05 | modify | 921 | 1.00 | 121.915 | 120.715 | 122.815 | ||
| 2763 | 2007.07.12 09:40 | close | 921 | 1.00 | 122.080 | 120.715 | 122.815 | 135.16 | 32167.60 |
| 2764 | 2007.07.16 16:30 | sell | 922 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 2765 | 2007.07.16 16:30 | modify | 922 | 1.00 | 121.920 | 123.120 | 121.020 | ||
| 2766 | 2007.07.16 18:05 | close | 922 | 1.00 | 121.865 | 123.120 | 121.020 | 45.13 | 32212.73 |
| 2767 | 2007.07.18 09:55 | sell | 923 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 2768 | 2007.07.18 09:55 | modify | 923 | 1.00 | 121.970 | 123.170 | 121.070 | ||
| 2769 | 2007.07.18 15:40 | close | 923 | 1.00 | 122.025 | 123.170 | 121.070 | -45.07 | 32167.66 |
| 2770 | 2007.07.23 00:05 | sell | 924 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 2771 | 2007.07.23 00:05 | modify | 924 | 1.00 | 121.580 | 122.780 | 120.680 | ||
| 2772 | 2007.07.23 00:27 | close | 924 | 1.00 | 121.425 | 122.780 | 120.680 | 127.65 | 32295.31 |
| 2773 | 2007.07.23 11:35 | sell | 925 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 2774 | 2007.07.23 11:35 | modify | 925 | 1.00 | 121.320 | 122.520 | 120.420 | ||
| 2775 | 2007.07.23 12:45 | close | 925 | 1.00 | 121.145 | 122.520 | 120.420 | 144.45 | 32439.76 |
| 2776 | 2007.07.25 07:05 | sell | 926 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 2777 | 2007.07.25 07:05 | modify | 926 | 1.00 | 120.250 | 121.450 | 119.350 | ||
| 2778 | 2007.07.25 08:30 | close | 926 | 1.00 | 120.025 | 121.450 | 119.350 | 187.46 | 32627.22 |
| 2779 | 2007.07.25 16:50 | buy | 927 | 1.00 | 120.145 | 0.000 | 0.000 | ||
| 2780 | 2007.07.25 16:50 | modify | 927 | 1.00 | 120.145 | 118.945 | 121.045 | ||
| 2781 | 2007.07.25 17:05 | close | 927 | 1.00 | 120.330 | 118.945 | 121.045 | 153.74 | 32780.96 |
| 2782 | 2007.07.27 02:00 | sell | 928 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 2783 | 2007.07.27 02:00 | modify | 928 | 1.00 | 118.850 | 120.050 | 117.950 | ||
| 2784 | 2007.07.27 06:35 | close | 928 | 1.00 | 119.025 | 120.050 | 117.950 | -147.03 | 32633.93 |
| 2785 | 2007.08.01 13:30 | sell | 929 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 2786 | 2007.08.01 13:30 | modify | 929 | 1.00 | 118.460 | 119.660 | 117.560 | ||
| 2787 | 2007.08.01 21:05 | close | 929 | 1.00 | 118.485 | 119.660 | 117.560 | -21.10 | 32612.83 |
| 2788 | 2007.08.02 02:15 | buy | 930 | 1.00 | 118.735 | 0.000 | 0.000 | ||
| 2789 | 2007.08.02 02:15 | modify | 930 | 1.00 | 118.735 | 117.535 | 119.635 | ||
| 2790 | 2007.08.02 03:55 | close | 930 | 1.00 | 118.880 | 117.535 | 119.635 | 121.97 | 32734.80 |
| 2791 | 2007.08.02 05:40 | buy | 931 | 1.00 | 118.565 | 0.000 | 0.000 | ||
| 2792 | 2007.08.02 05:40 | modify | 931 | 1.00 | 118.565 | 117.365 | 119.465 | ||
| 2793 | 2007.08.02 07:20 | close | 931 | 1.00 | 118.710 | 117.365 | 119.465 | 122.15 | 32856.95 |
| 2794 | 2007.08.06 12:55 | sell | 932 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 2795 | 2007.08.06 12:55 | modify | 932 | 1.00 | 117.920 | 119.120 | 117.020 | ||
| 2796 | 2007.08.06 16:10 | close | 932 | 1.00 | 117.845 | 119.120 | 117.020 | 63.64 | 32920.59 |
| 2797 | 2007.08.07 14:50 | buy | 933 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 2798 | 2007.08.07 14:50 | modify | 933 | 1.00 | 118.475 | 117.275 | 119.375 | ||
| 2799 | 2007.08.07 18:10 | close | 933 | 1.00 | 118.540 | 117.275 | 119.375 | 54.83 | 32975.42 |
| 2800 | 2007.08.08 21:10 | buy | 934 | 1.00 | 119.575 | 0.000 | 0.000 | ||
| 2801 | 2007.08.08 21:10 | modify | 934 | 1.00 | 119.575 | 118.375 | 120.475 | ||
| 2802 | 2007.08.08 22:25 | close | 934 | 1.00 | 119.730 | 118.375 | 120.475 | 129.46 | 33104.88 |
| 2803 | 2007.08.13 01:15 | buy | 935 | 1.00 | 118.195 | 0.000 | 0.000 | ||
| 2804 | 2007.08.13 01:15 | modify | 935 | 1.00 | 118.195 | 116.995 | 119.095 | ||
| 2805 | 2007.08.13 01:45 | close | 935 | 1.00 | 118.350 | 116.995 | 119.095 | 130.97 | 33235.85 |
| 2806 | 2007.08.13 11:55 | buy | 936 | 1.00 | 117.835 | 0.000 | 0.000 | ||
| 2807 | 2007.08.13 11:55 | modify | 936 | 1.00 | 117.835 | 116.635 | 118.735 | ||
| 2808 | 2007.08.13 13:05 | close | 936 | 1.00 | 117.990 | 116.635 | 118.735 | 131.37 | 33367.22 |
| 2809 | 2007.08.16 02:45 | sell | 937 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 2810 | 2007.08.16 02:45 | modify | 937 | 1.00 | 116.610 | 117.810 | 115.710 | ||
| 2811 | 2007.08.16 03:20 | close | 937 | 1.00 | 116.595 | 117.810 | 115.710 | 12.87 | 33380.09 |
| 2812 | 2007.08.16 22:05 | sell | 938 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 2813 | 2007.08.16 22:05 | modify | 938 | 1.00 | 114.270 | 115.470 | 113.370 | ||
| 2814 | 2007.08.16 22:10 | close | 938 | 1.00 | 114.045 | 115.470 | 113.370 | 197.29 | 33577.38 |
| 2815 | 2007.08.16 22:20 | sell | 939 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2816 | 2007.08.16 22:20 | modify | 939 | 1.00 | 114.570 | 115.770 | 113.670 | ||
| 2817 | 2007.08.16 22:25 | close | 939 | 1.00 | 114.385 | 115.770 | 113.670 | 161.73 | 33739.11 |
| 2818 | 2007.08.17 10:35 | sell | 940 | 1.00 | 113.390 | 0.000 | 0.000 | ||
| 2819 | 2007.08.17 10:35 | modify | 940 | 1.00 | 113.390 | 114.590 | 112.490 | ||
| 2820 | 2007.08.17 10:45 | close | 940 | 1.00 | 113.225 | 114.590 | 112.490 | 145.73 | 33884.84 |
| 2821 | 2007.08.17 11:00 | sell | 941 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 2822 | 2007.08.17 11:00 | modify | 941 | 1.00 | 113.890 | 115.090 | 112.990 | ||
| 2823 | 2007.08.17 11:05 | close | 941 | 1.00 | 113.605 | 115.090 | 112.990 | 250.87 | 34135.71 |
| 2824 | 2007.08.20 01:05 | buy | 942 | 1.00 | 113.815 | 0.000 | 0.000 | ||
| 2825 | 2007.08.20 01:05 | modify | 942 | 1.00 | 113.815 | 112.615 | 114.715 | ||
| 2826 | 2007.08.20 01:10 | close | 942 | 1.00 | 114.080 | 112.615 | 114.715 | 232.29 | 34368.00 |
| 2827 | 2007.08.20 15:45 | buy | 943 | 1.00 | 114.745 | 0.000 | 0.000 | ||
| 2828 | 2007.08.20 15:45 | modify | 943 | 1.00 | 114.745 | 113.545 | 115.645 | ||
| 2829 | 2007.08.20 16:15 | close | 943 | 1.00 | 114.920 | 113.545 | 115.645 | 152.28 | 34520.28 |
| 2830 | 2007.08.20 18:15 | buy | 944 | 1.00 | 114.305 | 0.000 | 0.000 | ||
| 2831 | 2007.08.20 18:15 | modify | 944 | 1.00 | 114.305 | 113.105 | 115.205 | ||
| 2832 | 2007.08.20 18:35 | close | 944 | 1.00 | 114.490 | 113.105 | 115.205 | 161.59 | 34681.87 |
| 2833 | 2007.08.23 07:05 | buy | 945 | 1.00 | 115.745 | 0.000 | 0.000 | ||
| 2834 | 2007.08.23 07:05 | modify | 945 | 1.00 | 115.745 | 114.545 | 116.645 | ||
| 2835 | 2007.08.23 08:25 | close | 945 | 1.00 | 115.900 | 114.545 | 116.645 | 133.74 | 34815.61 |
| 2836 | 2007.08.23 17:45 | buy | 946 | 1.00 | 115.925 | 0.000 | 0.000 | ||
| 2837 | 2007.08.23 17:45 | modify | 946 | 1.00 | 115.925 | 114.725 | 116.825 | ||
| 2838 | 2007.08.23 20:10 | close | 946 | 1.00 | 116.130 | 114.725 | 116.825 | 176.53 | 34992.14 |
| 2839 | 2007.08.27 03:40 | buy | 947 | 1.00 | 116.335 | 0.000 | 0.000 | ||
| 2840 | 2007.08.27 03:40 | modify | 947 | 1.00 | 116.335 | 115.135 | 117.235 | ||
| 2841 | 2007.08.27 08:00 | close | 947 | 1.00 | 116.260 | 115.135 | 117.235 | -64.51 | 34927.63 |
| 2842 | 2007.08.29 06:05 | sell | 948 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 2843 | 2007.08.29 06:05 | modify | 948 | 1.00 | 114.390 | 115.590 | 113.490 | ||
| 2844 | 2007.08.29 08:20 | close | 948 | 1.00 | 114.395 | 115.590 | 113.490 | -4.37 | 34923.26 |
| 2845 | 2007.08.30 01:15 | buy | 949 | 1.00 | 115.765 | 0.000 | 0.000 | ||
| 2846 | 2007.08.30 01:15 | modify | 949 | 1.00 | 115.765 | 114.565 | 116.665 | ||
| 2847 | 2007.08.30 04:15 | close | 949 | 1.00 | 115.870 | 114.565 | 116.665 | 90.62 | 35013.88 |
| 2848 | 2007.08.30 06:55 | buy | 950 | 1.00 | 115.425 | 0.000 | 0.000 | ||
| 2849 | 2007.08.30 06:55 | modify | 950 | 1.00 | 115.425 | 114.225 | 116.325 | ||
| 2850 | 2007.08.30 08:40 | close | 950 | 1.00 | 115.600 | 114.225 | 116.325 | 151.38 | 35165.26 |
| 2851 | 2007.09.03 06:50 | sell | 951 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 2852 | 2007.09.03 06:50 | modify | 951 | 1.00 | 115.970 | 117.170 | 115.070 | ||
| 2853 | 2007.09.03 08:50 | close | 951 | 1.00 | 115.945 | 117.170 | 115.070 | 21.56 | 35186.82 |
| 2854 | 2007.09.05 05:00 | buy | 952 | 1.00 | 116.045 | 0.000 | 0.000 | ||
| 2855 | 2007.09.05 05:00 | modify | 952 | 1.00 | 116.045 | 114.845 | 116.945 | ||
| 2856 | 2007.09.05 10:25 | close | 952 | 1.00 | 115.900 | 114.845 | 116.945 | -125.11 | 35061.71 |
| 2857 | 2007.09.06 05:20 | sell | 953 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 2858 | 2007.09.06 05:20 | modify | 953 | 1.00 | 115.490 | 116.690 | 114.590 | ||
| 2859 | 2007.09.06 05:50 | close | 953 | 1.00 | 115.335 | 116.690 | 114.590 | 134.39 | 35196.10 |
| 2860 | 2007.09.10 05:55 | sell | 954 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 2861 | 2007.09.10 05:55 | modify | 954 | 1.00 | 113.160 | 114.360 | 112.260 | ||
| 2862 | 2007.09.10 08:55 | close | 954 | 1.00 | 113.075 | 114.360 | 112.260 | 75.17 | 35271.27 |
| 2863 | 2007.09.11 01:30 | buy | 955 | 1.00 | 113.445 | 0.000 | 0.000 | ||
| 2864 | 2007.09.11 01:30 | modify | 955 | 1.00 | 113.445 | 112.245 | 114.345 | ||
| 2865 | 2007.09.11 02:05 | close | 955 | 1.00 | 113.630 | 112.245 | 114.345 | 162.81 | 35434.08 |
| 2866 | 2007.09.12 07:35 | buy | 956 | 1.00 | 113.915 | 0.000 | 0.000 | ||
| 2867 | 2007.09.12 07:35 | modify | 956 | 1.00 | 113.915 | 112.715 | 114.815 | ||
| 2868 | 2007.09.12 09:35 | close | 956 | 1.00 | 114.060 | 112.715 | 114.815 | 127.13 | 35561.21 |
| 2869 | 2007.09.12 15:25 | sell | 957 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 2870 | 2007.09.12 15:25 | modify | 957 | 1.00 | 114.200 | 115.400 | 113.300 | ||
| 2871 | 2007.09.12 18:25 | close | 957 | 1.00 | 114.095 | 115.400 | 113.300 | 92.03 | 35653.24 |
| 2872 | 2007.09.13 22:30 | buy | 958 | 1.00 | 115.135 | 0.000 | 0.000 | ||
| 2873 | 2007.09.13 22:30 | modify | 958 | 1.00 | 115.135 | 113.935 | 116.035 | ||
| 2874 | 2007.09.14 01:25 | close | 958 | 1.00 | 114.770 | 113.935 | 116.035 | -315.27 | 35337.97 |
| 2875 | 2007.09.21 01:50 | sell | 959 | 1.00 | 114.920 | 0.000 | 0.000 | ||
| 2876 | 2007.09.21 01:50 | modify | 959 | 1.00 | 114.920 | 116.120 | 114.020 | ||
| 2877 | 2007.09.21 06:30 | close | 959 | 1.00 | 114.895 | 116.120 | 114.020 | 21.76 | 35359.73 |
| 2878 | 2007.09.21 20:20 | buy | 960 | 1.00 | 115.335 | 0.000 | 0.000 | ||
| 2879 | 2007.09.21 20:20 | modify | 960 | 1.00 | 115.335 | 114.135 | 116.235 | ||
| 2880 | 2007.09.24 00:01 | close | 960 | 1.00 | 115.360 | 114.135 | 116.235 | 24.43 | 35384.16 |
| 2881 | 2007.09.24 03:05 | buy | 961 | 1.00 | 115.115 | 0.000 | 0.000 | ||
| 2882 | 2007.09.24 03:05 | modify | 961 | 1.00 | 115.115 | 113.915 | 116.015 | ||
| 2883 | 2007.09.24 21:30 | close | 961 | 1.00 | 114.920 | 113.915 | 116.015 | -169.68 | 35214.48 |
| 2884 | 2007.09.25 16:15 | sell | 962 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 2885 | 2007.09.25 16:15 | modify | 962 | 1.00 | 114.590 | 115.790 | 113.690 | ||
| 2886 | 2007.09.25 16:30 | close | 962 | 1.00 | 114.415 | 115.790 | 113.690 | 152.95 | 35367.43 |
| 2887 | 2007.09.26 19:35 | buy | 963 | 1.00 | 115.495 | 0.000 | 0.000 | ||
| 2888 | 2007.09.26 19:35 | modify | 963 | 1.00 | 115.495 | 114.295 | 116.395 | ||
| 2889 | 2007.09.26 21:21 | close | 963 | 1.00 | 115.570 | 114.295 | 116.395 | 64.90 | 35432.33 |
| 2890 | 2007.10.02 03:25 | buy | 964 | 1.00 | 115.525 | 0.000 | 0.000 | ||
| 2891 | 2007.10.02 03:25 | modify | 964 | 1.00 | 115.525 | 114.325 | 116.425 | ||
| 2892 | 2007.10.02 06:45 | close | 964 | 1.00 | 115.400 | 114.325 | 116.425 | -108.32 | 35324.01 |
| 2893 | 2007.10.04 00:20 | buy | 965 | 1.00 | 116.595 | 0.000 | 0.000 | ||
| 2894 | 2007.10.04 00:20 | modify | 965 | 1.00 | 116.595 | 115.395 | 117.495 | ||
| 2895 | 2007.10.04 01:55 | close | 965 | 1.00 | 116.700 | 115.395 | 117.495 | 89.97 | 35413.98 |
| 2896 | 2007.10.08 18:35 | buy | 966 | 1.00 | 117.295 | 0.000 | 0.000 | ||
| 2897 | 2007.10.08 18:35 | modify | 966 | 1.00 | 117.295 | 116.095 | 118.195 | ||
| 2898 | 2007.10.08 23:27 | close | 966 | 1.00 | 117.420 | 116.095 | 118.195 | 106.46 | 35520.44 |
| 2899 | 2007.10.16 22:50 | sell | 967 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 2900 | 2007.10.16 22:50 | modify | 967 | 1.00 | 116.830 | 118.030 | 115.930 | ||
| 2901 | 2007.10.17 02:15 | close | 967 | 1.00 | 116.855 | 118.030 | 115.930 | -32.16 | 35488.28 |
| 2902 | 2007.10.18 07:45 | sell | 968 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 2903 | 2007.10.18 07:45 | modify | 968 | 1.00 | 116.600 | 117.800 | 115.700 | ||
| 2904 | 2007.10.18 09:30 | close | 968 | 1.00 | 116.465 | 117.800 | 115.700 | 115.91 | 35604.19 |
| 2905 | 2007.10.18 20:05 | sell | 969 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 2906 | 2007.10.18 20:05 | modify | 969 | 1.00 | 115.820 | 117.020 | 114.920 | ||
| 2907 | 2007.10.18 20:50 | close | 969 | 1.00 | 115.655 | 117.020 | 114.920 | 142.67 | 35746.86 |
| 2908 | 2007.10.19 10:00 | sell | 970 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 2909 | 2007.10.19 10:00 | modify | 970 | 1.00 | 115.330 | 116.530 | 114.430 | ||
| 2910 | 2007.10.19 10:55 | close | 970 | 1.00 | 115.135 | 116.530 | 114.430 | 169.37 | 35916.23 |
| 2911 | 2007.10.22 05:50 | sell | 971 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 2912 | 2007.10.22 05:50 | modify | 971 | 1.00 | 114.140 | 115.340 | 113.240 | ||
| 2913 | 2007.10.22 08:50 | close | 971 | 1.00 | 113.955 | 115.340 | 113.240 | 162.34 | 36078.57 |
| 2914 | 2007.10.30 01:55 | buy | 972 | 1.00 | 114.555 | 0.000 | 0.000 | ||
| 2915 | 2007.10.30 01:55 | modify | 972 | 1.00 | 114.555 | 113.355 | 115.455 | ||
| 2916 | 2007.10.30 06:55 | close | 972 | 1.00 | 114.510 | 113.355 | 115.455 | -39.30 | 36039.27 |
| 2917 | 2007.11.01 13:40 | buy | 973 | 1.00 | 115.375 | 0.000 | 0.000 | ||
| 2918 | 2007.11.01 13:40 | modify | 973 | 1.00 | 115.375 | 114.175 | 116.275 | ||
| 2919 | 2007.11.01 17:25 | close | 973 | 1.00 | 115.090 | 114.175 | 116.275 | -247.63 | 35791.64 |
| 2920 | 2007.11.02 03:00 | sell | 974 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 2921 | 2007.11.02 03:00 | modify | 974 | 1.00 | 114.840 | 116.040 | 113.940 | ||
| 2922 | 2007.11.02 05:35 | close | 974 | 1.00 | 114.695 | 116.040 | 113.940 | 126.42 | 35918.06 |
| 2923 | 2007.11.14 12:50 | buy | 975 | 1.00 | 110.875 | 0.000 | 0.000 | ||
| 2924 | 2007.11.14 12:50 | modify | 975 | 1.00 | 110.875 | 109.675 | 111.775 | ||
| 2925 | 2007.11.14 13:10 | close | 975 | 1.00 | 111.040 | 109.675 | 111.775 | 148.60 | 36066.66 |
| 2926 | 2007.11.15 16:40 | sell | 976 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 2927 | 2007.11.15 16:40 | modify | 976 | 1.00 | 110.950 | 112.150 | 110.050 | ||
| 2928 | 2007.11.15 17:55 | close | 976 | 1.00 | 110.785 | 112.150 | 110.050 | 148.94 | 36215.60 |
| 2929 | 2007.11.16 13:15 | sell | 977 | 1.00 | 110.500 | 0.000 | 0.000 | ||
| 2930 | 2007.11.16 13:15 | modify | 977 | 1.00 | 110.500 | 111.700 | 109.600 | ||
| 2931 | 2007.11.16 16:00 | close | 977 | 1.00 | 110.315 | 111.700 | 109.600 | 167.70 | 36383.30 |
| 2932 | 2007.11.19 03:35 | buy | 978 | 1.00 | 110.705 | 0.000 | 0.000 | ||
| 2933 | 2007.11.19 03:35 | modify | 978 | 1.00 | 110.705 | 109.505 | 111.605 | ||
| 2934 | 2007.11.19 08:55 | close | 978 | 1.00 | 110.650 | 109.505 | 111.605 | -49.71 | 36333.59 |
| 2935 | 2007.11.20 05:50 | sell | 979 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 2936 | 2007.11.20 05:50 | modify | 979 | 1.00 | 109.980 | 111.180 | 109.080 | ||
| 2937 | 2007.11.20 09:10 | close | 979 | 1.00 | 110.315 | 111.180 | 109.080 | -303.68 | 36029.91 |
| 2938 | 2007.11.20 14:25 | buy | 980 | 1.00 | 110.025 | 0.000 | 0.000 | ||
| 2939 | 2007.11.20 14:25 | modify | 980 | 1.00 | 110.025 | 108.825 | 110.925 | ||
| 2940 | 2007.11.20 15:55 | close | 980 | 1.00 | 110.200 | 108.825 | 110.925 | 158.80 | 36188.71 |
| 2941 | 2007.11.23 10:25 | sell | 981 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 2942 | 2007.11.23 10:25 | modify | 981 | 1.00 | 108.470 | 109.670 | 107.570 | ||
| 2943 | 2007.11.23 10:55 | close | 981 | 1.00 | 108.275 | 109.670 | 107.570 | 180.10 | 36368.81 |
| 2944 | 2007.11.26 04:05 | buy | 982 | 1.00 | 108.195 | 0.000 | 0.000 | ||
| 2945 | 2007.11.26 04:05 | modify | 982 | 1.00 | 108.195 | 106.995 | 109.095 | ||
| 2946 | 2007.11.26 04:15 | close | 982 | 1.00 | 108.200 | 106.995 | 109.095 | 4.62 | 36373.43 |
| 2947 | 2007.11.27 04:05 | sell | 983 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 2948 | 2007.11.27 04:05 | modify | 983 | 1.00 | 107.840 | 109.040 | 106.940 | ||
| 2949 | 2007.11.27 04:30 | close | 983 | 1.00 | 108.215 | 109.040 | 106.940 | -346.53 | 36026.90 |
| 2950 | 2007.12.05 19:00 | buy | 984 | 1.00 | 110.645 | 0.000 | 0.000 | ||
| 2951 | 2007.12.05 19:00 | modify | 984 | 1.00 | 110.645 | 109.445 | 111.545 | ||
| 2952 | 2007.12.05 21:20 | close | 984 | 1.00 | 110.710 | 109.445 | 111.545 | 58.71 | 36085.61 |
| 2953 | 2007.12.10 00:10 | buy | 985 | 1.00 | 111.495 | 0.000 | 0.000 | ||
| 2954 | 2007.12.10 00:10 | modify | 985 | 1.00 | 111.495 | 110.295 | 112.395 | ||
| 2955 | 2007.12.10 01:11 | close | 985 | 1.00 | 111.670 | 110.295 | 112.395 | 156.71 | 36242.32 |
| 2956 | 2007.12.12 01:40 | sell | 986 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 2957 | 2007.12.12 01:40 | modify | 986 | 1.00 | 110.940 | 112.140 | 110.040 | ||
| 2958 | 2007.12.12 10:35 | close | 986 | 1.00 | 111.125 | 112.140 | 110.040 | -166.48 | 36075.84 |
| 2959 | 2007.12.12 21:15 | buy | 987 | 1.00 | 111.905 | 0.000 | 0.000 | ||
| 2960 | 2007.12.12 21:15 | modify | 987 | 1.00 | 111.905 | 110.705 | 112.805 | ||
| 2961 | 2007.12.12 21:50 | close | 987 | 1.00 | 112.080 | 110.705 | 112.805 | 156.14 | 36231.98 |
| 2962 | 2007.12.13 01:10 | buy | 988 | 1.00 | 111.945 | 0.000 | 0.000 | ||
| 2963 | 2007.12.13 01:10 | modify | 988 | 1.00 | 111.945 | 110.745 | 112.845 | ||
| 2964 | 2007.12.13 04:40 | close | 988 | 1.00 | 111.980 | 110.745 | 112.845 | 31.26 | 36263.24 |
| 2965 | 2007.12.13 06:15 | buy | 989 | 1.00 | 111.835 | 0.000 | 0.000 | ||
| 2966 | 2007.12.13 06:15 | modify | 989 | 1.00 | 111.835 | 110.635 | 112.735 | ||
| 2967 | 2007.12.13 10:45 | close | 989 | 1.00 | 111.820 | 110.635 | 112.735 | -13.41 | 36249.83 |
| 2968 | 2007.12.21 22:55 | buy | 990 | 1.00 | 114.035 | 0.000 | 0.000 | ||
| 2969 | 2007.12.21 22:55 | modify | 990 | 1.00 | 114.035 | 112.835 | 114.935 | ||
| 2970 | 2007.12.24 04:30 | close | 990 | 1.00 | 114.130 | 112.835 | 114.935 | 86.00 | 36335.83 |
| 2971 | 2007.12.24 06:26 | buy | 991 | 1.00 | 114.025 | 0.000 | 0.000 | ||
| 2972 | 2007.12.24 06:26 | modify | 991 | 1.00 | 114.025 | 112.825 | 114.925 | ||
| 2973 | 2007.12.24 08:10 | close | 991 | 1.00 | 114.160 | 112.825 | 114.925 | 118.26 | 36454.09 |
| 2974 | 2007.12.26 12:05 | buy | 992 | 1.00 | 114.135 | 0.000 | 0.000 | ||
| 2975 | 2007.12.26 12:05 | modify | 992 | 1.00 | 114.135 | 112.935 | 115.035 | ||
| 2976 | 2007.12.26 16:00 | close | 992 | 1.00 | 114.130 | 112.935 | 115.035 | -4.38 | 36449.71 |
| 2977 | 2008.01.03 14:20 | sell | 993 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 2978 | 2008.01.03 14:20 | modify | 993 | 1.00 | 109.170 | 110.370 | 108.270 | ||
| 2979 | 2008.01.03 16:25 | close | 993 | 1.00 | 109.565 | 110.370 | 108.270 | -360.52 | 36089.19 |
| 2980 | 2008.01.04 08:30 | buy | 994 | 1.00 | 109.085 | 0.000 | 0.000 | ||
| 2981 | 2008.01.04 08:30 | modify | 994 | 1.00 | 109.085 | 107.885 | 109.985 | ||
| 2982 | 2008.01.04 09:00 | close | 994 | 1.00 | 109.250 | 107.885 | 109.985 | 151.03 | 36240.22 |
| 2983 | 2008.01.07 14:25 | buy | 995 | 1.00 | 108.975 | 0.000 | 0.000 | ||
| 2984 | 2008.01.07 14:25 | modify | 995 | 1.00 | 108.975 | 107.775 | 109.875 | ||
| 2985 | 2008.01.07 15:00 | close | 995 | 1.00 | 108.950 | 107.775 | 109.875 | -22.95 | 36217.27 |
| 2986 | 2008.01.07 16:30 | buy | 996 | 1.00 | 108.695 | 0.000 | 0.000 | ||
| 2987 | 2008.01.07 16:30 | modify | 996 | 1.00 | 108.695 | 107.495 | 109.595 | ||
| 2988 | 2008.01.07 17:10 | close | 996 | 1.00 | 108.890 | 107.495 | 109.595 | 179.08 | 36396.35 |
| 2989 | 2008.01.08 15:05 | buy | 997 | 1.00 | 109.165 | 0.000 | 0.000 | ||
| 2990 | 2008.01.08 15:05 | modify | 997 | 1.00 | 109.165 | 107.965 | 110.065 | ||
| 2991 | 2008.01.08 15:45 | close | 997 | 1.00 | 109.370 | 107.965 | 110.065 | 187.44 | 36583.79 |
| 2992 | 2008.01.09 06:20 | sell | 998 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 2993 | 2008.01.09 06:20 | modify | 998 | 1.00 | 109.260 | 110.460 | 108.360 | ||
| 2994 | 2008.01.09 09:55 | close | 998 | 1.00 | 109.315 | 110.460 | 108.360 | -50.31 | 36533.48 |
| 2995 | 2008.01.10 14:55 | buy | 999 | 1.00 | 109.515 | 0.000 | 0.000 | ||
| 2996 | 2008.01.10 14:55 | modify | 999 | 1.00 | 109.515 | 108.315 | 110.415 | ||
| 2997 | 2008.01.10 16:05 | close | 999 | 1.00 | 109.670 | 108.315 | 110.415 | 141.33 | 36674.81 |
| 2998 | 2008.01.15 06:30 | buy | 1000 | 1.00 | 107.705 | 0.000 | 0.000 | ||
| 2999 | 2008.01.15 06:30 | modify | 1000 | 1.00 | 107.705 | 106.505 | 108.605 | ||
9