USDJPY・5分足
X
出品者令和のだぶるいーいいね43350プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2011.11.29 09:15 | close | 1600 | 1.00 | 77.990 | 76.734 | 78.834 | 71.80 | 58008.32 |
| 4801 | 2011.11.29 22:05 | sell | 1601 | 1.00 | 77.933 | 0.000 | 0.000 | ||
| 4802 | 2011.11.29 22:05 | modify | 1601 | 1.00 | 77.933 | 79.133 | 77.033 | ||
| 4803 | 2011.11.29 23:10 | close | 1601 | 1.00 | 77.865 | 79.133 | 77.033 | 87.33 | 58095.65 |
| 4804 | 2011.11.30 02:10 | sell | 1602 | 1.00 | 78.044 | 0.000 | 0.000 | ||
| 4805 | 2011.11.30 02:10 | modify | 1602 | 1.00 | 78.044 | 79.244 | 77.144 | ||
| 4806 | 2011.11.30 03:20 | close | 1602 | 1.00 | 77.912 | 79.244 | 77.144 | 169.42 | 58265.07 |
| 4807 | 2011.12.01 18:55 | buy | 1603 | 1.00 | 77.596 | 0.000 | 0.000 | ||
| 4808 | 2011.12.01 18:55 | modify | 1603 | 1.00 | 77.596 | 76.396 | 78.496 | ||
| 4809 | 2011.12.01 21:55 | close | 1603 | 1.00 | 77.697 | 76.396 | 78.496 | 129.99 | 58395.06 |
| 4810 | 2012.01.06 00:15 | buy | 1604 | 1.00 | 77.106 | 0.000 | 0.000 | ||
| 4811 | 2012.01.06 00:15 | modify | 1604 | 1.00 | 77.106 | 75.906 | 78.006 | ||
| 4812 | 2012.01.06 02:05 | close | 1604 | 1.00 | 77.177 | 75.906 | 78.006 | 92.00 | 58487.06 |
| 4813 | 2012.01.06 09:25 | buy | 1605 | 1.00 | 77.127 | 0.000 | 0.000 | ||
| 4814 | 2012.01.06 09:25 | modify | 1605 | 1.00 | 77.127 | 75.927 | 78.027 | ||
| 4815 | 2012.01.06 15:20 | close | 1605 | 1.00 | 77.150 | 75.927 | 78.027 | 29.81 | 58516.87 |
| 4816 | 2012.01.25 19:30 | buy | 1606 | 1.00 | 77.949 | 0.000 | 0.000 | ||
| 4817 | 2012.01.25 19:30 | modify | 1606 | 1.00 | 77.949 | 76.749 | 78.849 | ||
| 4818 | 2012.01.25 21:15 | close | 1606 | 1.00 | 77.938 | 76.749 | 78.849 | -14.11 | 58502.76 |
| 4819 | 2012.02.06 09:00 | buy | 1607 | 1.00 | 76.649 | 0.000 | 0.000 | ||
| 4820 | 2012.02.06 09:00 | modify | 1607 | 1.00 | 76.649 | 75.449 | 77.549 | ||
| 4821 | 2012.02.06 10:30 | close | 1607 | 1.00 | 76.682 | 75.449 | 77.549 | 43.03 | 58545.79 |
| 4822 | 2012.02.10 03:15 | buy | 1608 | 1.00 | 77.581 | 0.000 | 0.000 | ||
| 4823 | 2012.02.10 03:15 | modify | 1608 | 1.00 | 77.581 | 76.381 | 78.481 | ||
| 4824 | 2012.02.10 06:55 | close | 1608 | 1.00 | 77.640 | 76.381 | 78.481 | 75.99 | 58621.78 |
| 4825 | 2012.02.17 01:50 | buy | 1609 | 1.00 | 78.808 | 0.000 | 0.000 | ||
| 4826 | 2012.02.17 01:50 | modify | 1609 | 1.00 | 78.808 | 77.608 | 79.708 | ||
| 4827 | 2012.02.17 02:30 | close | 1609 | 1.00 | 78.920 | 77.608 | 79.708 | 141.92 | 58763.70 |
| 4828 | 2012.02.20 04:30 | buy | 1610 | 1.00 | 79.466 | 0.000 | 0.000 | ||
| 4829 | 2012.02.20 04:30 | modify | 1610 | 1.00 | 79.466 | 78.266 | 80.366 | ||
| 4830 | 2012.02.20 05:30 | close | 1610 | 1.00 | 79.573 | 78.266 | 80.366 | 134.47 | 58898.17 |
| 4831 | 2012.02.22 22:00 | buy | 1611 | 1.00 | 80.230 | 0.000 | 0.000 | ||
| 4832 | 2012.02.22 22:00 | modify | 1611 | 1.00 | 80.230 | 79.030 | 81.130 | ||
| 4833 | 2012.02.22 23:05 | close | 1611 | 1.00 | 80.302 | 79.030 | 81.130 | 89.66 | 58987.83 |
| 4834 | 2012.02.27 23:50 | sell | 1612 | 1.00 | 80.605 | 0.000 | 0.000 | ||
| 4835 | 2012.02.27 23:50 | modify | 1612 | 1.00 | 80.605 | 81.805 | 79.705 | ||
| 4836 | 2012.02.28 00:45 | close | 1612 | 1.00 | 80.540 | 81.805 | 79.705 | 69.94 | 59057.77 |
| 4837 | 2012.02.28 07:05 | sell | 1613 | 1.00 | 80.379 | 0.000 | 0.000 | ||
| 4838 | 2012.02.28 07:05 | modify | 1613 | 1.00 | 80.379 | 81.579 | 79.479 | ||
| 4839 | 2012.02.28 12:30 | close | 1613 | 1.00 | 80.539 | 81.579 | 79.479 | -198.66 | 58859.11 |
| 4840 | 2012.02.28 12:45 | buy | 1614 | 1.00 | 80.387 | 0.000 | 0.000 | ||
| 4841 | 2012.02.28 12:45 | modify | 1614 | 1.00 | 80.387 | 79.187 | 81.287 | ||
| 4842 | 2012.02.28 13:30 | close | 1614 | 1.00 | 80.580 | 79.187 | 81.287 | 239.51 | 59098.62 |
| 4843 | 2012.03.01 06:35 | buy | 1615 | 1.00 | 80.939 | 0.000 | 0.000 | ||
| 4844 | 2012.03.01 06:35 | modify | 1615 | 1.00 | 80.939 | 79.739 | 81.839 | ||
| 4845 | 2012.03.01 08:10 | close | 1615 | 1.00 | 81.066 | 79.739 | 81.839 | 156.66 | 59255.28 |
| 4846 | 2012.03.05 15:30 | sell | 1616 | 1.00 | 81.432 | 0.000 | 0.000 | ||
| 4847 | 2012.03.05 15:30 | modify | 1616 | 1.00 | 81.432 | 82.632 | 80.532 | ||
| 4848 | 2012.03.05 17:00 | close | 1616 | 1.00 | 81.356 | 82.632 | 80.532 | 93.42 | 59348.70 |
| 4849 | 2012.03.05 22:40 | sell | 1617 | 1.00 | 81.515 | 0.000 | 0.000 | ||
| 4850 | 2012.03.05 22:40 | modify | 1617 | 1.00 | 81.515 | 82.715 | 80.615 | ||
| 4851 | 2012.03.06 02:50 | close | 1617 | 1.00 | 81.470 | 82.715 | 80.615 | 44.47 | 59393.17 |
| 4852 | 2012.03.06 03:40 | buy | 1618 | 1.00 | 81.369 | 0.000 | 0.000 | ||
| 4853 | 2012.03.06 03:40 | modify | 1618 | 1.00 | 81.369 | 80.169 | 82.269 | ||
| 4854 | 2012.03.06 05:55 | close | 1618 | 1.00 | 81.478 | 80.169 | 82.269 | 133.78 | 59526.95 |
| 4855 | 2012.03.09 08:20 | buy | 1619 | 1.00 | 81.538 | 0.000 | 0.000 | ||
| 4856 | 2012.03.09 08:20 | modify | 1619 | 1.00 | 81.538 | 80.338 | 82.438 | ||
| 4857 | 2012.03.09 09:25 | close | 1619 | 1.00 | 81.584 | 80.338 | 82.438 | 56.38 | 59583.33 |
| 4858 | 2012.03.12 02:45 | buy | 1620 | 1.00 | 82.250 | 0.000 | 0.000 | ||
| 4859 | 2012.03.12 02:45 | modify | 1620 | 1.00 | 82.250 | 81.050 | 83.150 | ||
| 4860 | 2012.03.12 05:55 | close | 1620 | 1.00 | 82.269 | 81.050 | 83.150 | 23.09 | 59606.42 |
| 4861 | 2012.03.15 08:35 | buy | 1621 | 1.00 | 83.806 | 0.000 | 0.000 | ||
| 4862 | 2012.03.15 08:35 | modify | 1621 | 1.00 | 83.806 | 82.606 | 84.706 | ||
| 4863 | 2012.03.15 13:55 | close | 1621 | 1.00 | 83.427 | 82.606 | 84.706 | -454.29 | 59152.13 |
| 4864 | 2012.03.16 01:00 | sell | 1622 | 1.00 | 83.613 | 0.000 | 0.000 | ||
| 4865 | 2012.03.16 01:00 | modify | 1622 | 1.00 | 83.613 | 84.813 | 82.713 | ||
| 4866 | 2012.03.16 01:50 | close | 1622 | 1.00 | 83.550 | 84.813 | 82.713 | 75.40 | 59227.53 |
| 4867 | 2012.03.16 07:15 | sell | 1623 | 1.00 | 83.556 | 0.000 | 0.000 | ||
| 4868 | 2012.03.16 07:15 | modify | 1623 | 1.00 | 83.556 | 84.756 | 82.656 | ||
| 4869 | 2012.03.16 14:35 | close | 1623 | 1.00 | 83.572 | 84.756 | 82.656 | -19.15 | 59208.38 |
| 4870 | 2012.03.19 14:50 | sell | 1624 | 1.00 | 83.293 | 0.000 | 0.000 | ||
| 4871 | 2012.03.19 14:50 | modify | 1624 | 1.00 | 83.293 | 84.493 | 82.393 | ||
| 4872 | 2012.03.19 17:20 | close | 1624 | 1.00 | 83.308 | 84.493 | 82.393 | -18.01 | 59190.37 |
| 4873 | 2012.03.20 16:00 | buy | 1625 | 1.00 | 83.576 | 0.000 | 0.000 | ||
| 4874 | 2012.03.20 16:00 | modify | 1625 | 1.00 | 83.576 | 82.376 | 84.476 | ||
| 4875 | 2012.03.20 18:00 | close | 1625 | 1.00 | 83.618 | 82.376 | 84.476 | 50.23 | 59240.60 |
| 4876 | 2012.03.21 02:10 | buy | 1626 | 1.00 | 83.553 | 0.000 | 0.000 | ||
| 4877 | 2012.03.21 02:10 | modify | 1626 | 1.00 | 83.553 | 82.353 | 84.453 | ||
| 4878 | 2012.03.21 05:10 | close | 1626 | 1.00 | 83.668 | 82.353 | 84.453 | 137.45 | 59378.05 |
| 4879 | 2012.03.21 16:20 | buy | 1627 | 1.00 | 83.731 | 0.000 | 0.000 | ||
| 4880 | 2012.03.21 16:20 | modify | 1627 | 1.00 | 83.731 | 82.531 | 84.631 | ||
| 4881 | 2012.03.21 17:00 | close | 1627 | 1.00 | 83.895 | 82.531 | 84.631 | 195.48 | 59573.53 |
| 4882 | 2012.03.23 13:45 | buy | 1628 | 1.00 | 82.480 | 0.000 | 0.000 | ||
| 4883 | 2012.03.23 13:45 | modify | 1628 | 1.00 | 82.480 | 81.280 | 83.380 | ||
| 4884 | 2012.03.23 18:20 | close | 1628 | 1.00 | 82.380 | 81.280 | 83.380 | -121.39 | 59452.14 |
| 4885 | 2012.03.23 19:25 | sell | 1629 | 1.00 | 82.543 | 0.000 | 0.000 | ||
| 4886 | 2012.03.23 19:25 | modify | 1629 | 1.00 | 82.543 | 83.743 | 81.643 | ||
| 4887 | 2012.03.23 22:15 | close | 1629 | 1.00 | 82.483 | 83.743 | 81.643 | 72.74 | 59524.88 |
| 4888 | 2012.03.28 03:00 | buy | 1630 | 1.00 | 83.078 | 0.000 | 0.000 | ||
| 4889 | 2012.03.28 03:00 | modify | 1630 | 1.00 | 83.078 | 81.878 | 83.978 | ||
| 4890 | 2012.03.28 11:15 | close | 1630 | 1.00 | 82.868 | 81.878 | 83.978 | -253.42 | 59271.46 |
| 4891 | 2012.03.28 13:25 | sell | 1631 | 1.00 | 83.052 | 0.000 | 0.000 | ||
| 4892 | 2012.03.28 13:25 | modify | 1631 | 1.00 | 83.052 | 84.252 | 82.152 | ||
| 4893 | 2012.03.28 17:45 | close | 1631 | 1.00 | 82.876 | 84.252 | 82.152 | 212.37 | 59483.83 |
| 4894 | 2012.04.02 12:00 | buy | 1632 | 1.00 | 82.752 | 0.000 | 0.000 | ||
| 4895 | 2012.04.02 12:00 | modify | 1632 | 1.00 | 82.752 | 81.552 | 83.652 | ||
| 4896 | 2012.04.02 17:15 | close | 1632 | 1.00 | 82.362 | 81.552 | 83.652 | -473.52 | 59010.31 |
| 4897 | 2012.04.03 08:25 | sell | 1633 | 1.00 | 82.047 | 0.000 | 0.000 | ||
| 4898 | 2012.04.03 08:25 | modify | 1633 | 1.00 | 82.047 | 83.247 | 81.147 | ||
| 4899 | 2012.04.03 18:20 | close | 1633 | 1.00 | 82.180 | 83.247 | 81.147 | -161.84 | 58848.47 |
| 4900 | 2012.04.04 12:05 | buy | 1634 | 1.00 | 82.531 | 0.000 | 0.000 | ||
| 4901 | 2012.04.04 12:05 | modify | 1634 | 1.00 | 82.531 | 81.331 | 83.431 | ||
| 4902 | 2012.04.04 16:25 | close | 1634 | 1.00 | 82.459 | 81.331 | 83.431 | -87.32 | 58761.15 |
| 4903 | 2012.04.04 18:25 | sell | 1635 | 1.00 | 82.634 | 0.000 | 0.000 | ||
| 4904 | 2012.04.04 18:25 | modify | 1635 | 1.00 | 82.634 | 83.834 | 81.734 | ||
| 4905 | 2012.04.04 22:20 | close | 1635 | 1.00 | 82.486 | 83.834 | 81.734 | 179.42 | 58940.57 |
| 4906 | 2012.04.05 16:20 | sell | 1636 | 1.00 | 82.220 | 0.000 | 0.000 | ||
| 4907 | 2012.04.05 16:20 | modify | 1636 | 1.00 | 82.220 | 83.420 | 81.320 | ||
| 4908 | 2012.04.05 23:55 | close | 1636 | 1.00 | 82.357 | 83.420 | 81.320 | -166.35 | 58774.22 |
| 4909 | 2012.04.10 06:15 | buy | 1637 | 1.00 | 81.573 | 0.000 | 0.000 | ||
| 4910 | 2012.04.10 06:15 | modify | 1637 | 1.00 | 81.573 | 80.373 | 82.473 | ||
| 4911 | 2012.04.10 11:25 | close | 1637 | 1.00 | 81.213 | 80.373 | 82.473 | -443.28 | 58330.94 |
| 4912 | 2012.04.11 02:35 | sell | 1638 | 1.00 | 80.822 | 0.000 | 0.000 | ||
| 4913 | 2012.04.11 02:35 | modify | 1638 | 1.00 | 80.822 | 82.022 | 79.922 | ||
| 4914 | 2012.04.11 03:10 | close | 1638 | 1.00 | 80.775 | 82.022 | 79.922 | 58.19 | 58389.13 |
| 4915 | 2012.04.16 12:55 | sell | 1639 | 1.00 | 80.773 | 0.000 | 0.000 | ||
| 4916 | 2012.04.16 12:55 | modify | 1639 | 1.00 | 80.773 | 81.973 | 79.873 | ||
| 4917 | 2012.04.16 16:30 | close | 1639 | 1.00 | 80.708 | 81.973 | 79.873 | 80.54 | 58469.67 |
| 4918 | 2012.04.17 03:55 | sell | 1640 | 1.00 | 80.531 | 0.000 | 0.000 | ||
| 4919 | 2012.04.17 03:55 | modify | 1640 | 1.00 | 80.531 | 81.731 | 79.631 | ||
| 4920 | 2012.04.17 06:35 | close | 1640 | 1.00 | 80.455 | 81.731 | 79.631 | 94.46 | 58564.13 |
| 4921 | 2012.04.18 09:50 | buy | 1641 | 1.00 | 81.250 | 0.000 | 0.000 | ||
| 4922 | 2012.04.18 09:50 | modify | 1641 | 1.00 | 81.250 | 80.050 | 82.150 | ||
| 4923 | 2012.04.18 11:35 | close | 1641 | 1.00 | 81.378 | 80.050 | 82.150 | 157.29 | 58721.42 |
| 4924 | 2012.04.25 08:45 | buy | 1642 | 1.00 | 81.364 | 0.000 | 0.000 | ||
| 4925 | 2012.04.25 08:45 | modify | 1642 | 1.00 | 81.364 | 80.164 | 82.264 | ||
| 4926 | 2012.04.25 14:05 | close | 1642 | 1.00 | 81.263 | 80.164 | 82.264 | -124.29 | 58597.13 |
| 4927 | 2012.04.26 21:10 | sell | 1643 | 1.00 | 80.964 | 0.000 | 0.000 | ||
| 4928 | 2012.04.26 21:10 | modify | 1643 | 1.00 | 80.964 | 82.164 | 80.064 | ||
| 4929 | 2012.04.27 04:45 | close | 1643 | 1.00 | 81.053 | 82.164 | 80.064 | -120.57 | 58476.56 |
| 4930 | 2012.05.01 22:55 | buy | 1644 | 1.00 | 80.158 | 0.000 | 0.000 | ||
| 4931 | 2012.05.01 22:55 | modify | 1644 | 1.00 | 80.158 | 78.958 | 81.058 | ||
| 4932 | 2012.05.02 01:20 | close | 1644 | 1.00 | 80.134 | 78.958 | 81.058 | -27.19 | 58449.37 |
| 4933 | 2012.05.22 22:40 | buy | 1645 | 1.00 | 79.982 | 0.000 | 0.000 | ||
| 4934 | 2012.05.22 22:40 | modify | 1645 | 1.00 | 79.982 | 78.782 | 80.882 | ||
| 4935 | 2012.05.23 02:45 | close | 1645 | 1.00 | 80.011 | 78.782 | 80.882 | 39.01 | 58488.38 |
| 4936 | 2012.05.23 05:40 | buy | 1646 | 1.00 | 79.689 | 0.000 | 0.000 | ||
| 4937 | 2012.05.23 05:40 | modify | 1646 | 1.00 | 79.689 | 78.489 | 80.589 | ||
| 4938 | 2012.05.23 07:50 | close | 1646 | 1.00 | 79.624 | 78.489 | 80.589 | -81.63 | 58406.75 |
| 4939 | 2012.05.23 22:10 | sell | 1647 | 1.00 | 79.463 | 0.000 | 0.000 | ||
| 4940 | 2012.05.23 22:10 | modify | 1647 | 1.00 | 79.463 | 80.663 | 78.563 | ||
| 4941 | 2012.05.24 00:25 | close | 1647 | 1.00 | 79.453 | 80.663 | 78.563 | -19.72 | 58387.03 |
| 4942 | 2012.05.24 05:40 | sell | 1648 | 1.00 | 79.533 | 0.000 | 0.000 | ||
| 4943 | 2012.05.24 05:40 | modify | 1648 | 1.00 | 79.533 | 80.733 | 78.633 | ||
| 4944 | 2012.05.24 09:20 | close | 1648 | 1.00 | 79.477 | 80.733 | 78.633 | 70.46 | 58457.49 |
| 4945 | 2012.05.30 21:55 | sell | 1649 | 1.00 | 79.065 | 0.000 | 0.000 | ||
| 4946 | 2012.05.30 21:55 | modify | 1649 | 1.00 | 79.065 | 80.265 | 78.165 | ||
| 4947 | 2012.05.31 02:00 | close | 1649 | 1.00 | 79.067 | 80.265 | 78.165 | -34.84 | 58422.66 |
| 4948 | 2012.06.01 02:40 | sell | 1650 | 1.00 | 78.448 | 0.000 | 0.000 | ||
| 4949 | 2012.06.01 02:40 | modify | 1650 | 1.00 | 78.448 | 79.648 | 77.548 | ||
| 4950 | 2012.06.01 05:10 | close | 1650 | 1.00 | 78.479 | 79.648 | 77.548 | -39.50 | 58383.16 |
| 4951 | 2012.06.06 03:15 | buy | 1651 | 1.00 | 78.661 | 0.000 | 0.000 | ||
| 4952 | 2012.06.06 03:15 | modify | 1651 | 1.00 | 78.661 | 77.461 | 79.561 | ||
| 4953 | 2012.06.06 05:20 | close | 1651 | 1.00 | 78.784 | 77.461 | 79.561 | 156.12 | 58539.28 |
| 4954 | 2012.06.08 12:55 | sell | 1652 | 1.00 | 79.413 | 0.000 | 0.000 | ||
| 4955 | 2012.06.08 12:55 | modify | 1652 | 1.00 | 79.413 | 80.613 | 78.513 | ||
| 4956 | 2012.06.08 14:45 | close | 1652 | 1.00 | 79.359 | 80.613 | 78.513 | 68.05 | 58607.33 |
| 4957 | 2012.06.08 17:50 | sell | 1653 | 1.00 | 79.546 | 0.000 | 0.000 | ||
| 4958 | 2012.06.08 17:50 | modify | 1653 | 1.00 | 79.546 | 80.746 | 78.646 | ||
| 4959 | 2012.06.08 19:25 | close | 1653 | 1.00 | 79.421 | 80.746 | 78.646 | 157.39 | 58764.72 |
| 4960 | 2012.06.18 00:10 | sell | 1654 | 1.00 | 78.874 | 0.000 | 0.000 | ||
| 4961 | 2012.06.18 00:10 | modify | 1654 | 1.00 | 78.874 | 80.074 | 77.974 | ||
| 4962 | 2012.06.18 06:25 | close | 1654 | 1.00 | 79.187 | 80.074 | 77.974 | -395.27 | 58369.45 |
| 4963 | 2012.06.18 06:55 | buy | 1655 | 1.00 | 79.110 | 0.000 | 0.000 | ||
| 4964 | 2012.06.18 06:55 | modify | 1655 | 1.00 | 79.110 | 77.910 | 80.010 | ||
| 4965 | 2012.06.18 08:05 | close | 1655 | 1.00 | 79.206 | 77.910 | 80.010 | 121.20 | 58490.65 |
| 4966 | 2012.06.18 16:20 | buy | 1656 | 1.00 | 78.948 | 0.000 | 0.000 | ||
| 4967 | 2012.06.18 16:20 | modify | 1656 | 1.00 | 78.948 | 77.748 | 79.848 | ||
| 4968 | 2012.06.18 19:25 | close | 1656 | 1.00 | 79.003 | 77.748 | 79.848 | 69.62 | 58560.27 |
| 4969 | 2012.06.22 02:45 | buy | 1657 | 1.00 | 80.127 | 0.000 | 0.000 | ||
| 4970 | 2012.06.22 02:45 | modify | 1657 | 1.00 | 80.127 | 78.927 | 81.027 | ||
| 4971 | 2012.06.22 05:35 | close | 1657 | 1.00 | 80.211 | 78.927 | 81.027 | 104.72 | 58664.99 |
| 4972 | 2012.06.25 21:20 | sell | 1658 | 1.00 | 79.664 | 0.000 | 0.000 | ||
| 4973 | 2012.06.25 21:20 | modify | 1658 | 1.00 | 79.664 | 80.864 | 78.764 | ||
| 4974 | 2012.06.26 01:10 | close | 1658 | 1.00 | 79.613 | 80.864 | 78.764 | 53.29 | 58718.28 |
| 4975 | 2012.06.26 03:20 | sell | 1659 | 1.00 | 79.744 | 0.000 | 0.000 | ||
| 4976 | 2012.06.26 03:20 | modify | 1659 | 1.00 | 79.744 | 80.944 | 78.844 | ||
| 4977 | 2012.06.26 06:10 | close | 1659 | 1.00 | 79.681 | 80.944 | 78.844 | 79.07 | 58797.35 |
| 4978 | 2012.07.02 08:30 | buy | 1660 | 1.00 | 79.623 | 0.000 | 0.000 | ||
| 4979 | 2012.07.02 08:30 | modify | 1660 | 1.00 | 79.623 | 78.423 | 80.523 | ||
| 4980 | 2012.07.02 11:25 | close | 1660 | 1.00 | 79.699 | 78.423 | 80.523 | 95.36 | 58892.71 |
| 4981 | 2012.07.02 15:20 | sell | 1661 | 1.00 | 79.803 | 0.000 | 0.000 | ||
| 4982 | 2012.07.02 15:20 | modify | 1661 | 1.00 | 79.803 | 81.003 | 78.903 | ||
| 4983 | 2012.07.02 17:05 | close | 1661 | 1.00 | 79.536 | 81.003 | 78.903 | 335.70 | 59228.41 |
| 4984 | 2012.07.03 15:15 | buy | 1662 | 1.00 | 79.734 | 0.000 | 0.000 | ||
| 4985 | 2012.07.03 15:15 | modify | 1662 | 1.00 | 79.734 | 78.534 | 80.634 | ||
| 4986 | 2012.07.03 16:00 | close | 1662 | 1.00 | 79.849 | 78.534 | 80.634 | 144.02 | 59372.43 |
| 4987 | 2012.07.09 05:55 | sell | 1663 | 1.00 | 79.686 | 0.000 | 0.000 | ||
| 4988 | 2012.07.09 05:55 | modify | 1663 | 1.00 | 79.686 | 80.886 | 78.786 | ||
| 4989 | 2012.07.09 10:25 | close | 1663 | 1.00 | 79.625 | 80.886 | 78.786 | 76.61 | 59449.04 |
| 4990 | 2012.07.12 03:05 | buy | 1664 | 1.00 | 79.586 | 0.000 | 0.000 | ||
| 4991 | 2012.07.12 03:05 | modify | 1664 | 1.00 | 79.586 | 78.386 | 80.486 | ||
| 4992 | 2012.07.12 06:55 | close | 1664 | 1.00 | 79.804 | 78.386 | 80.486 | 273.17 | 59722.21 |
| 4993 | 2012.07.19 12:35 | sell | 1665 | 1.00 | 78.667 | 0.000 | 0.000 | ||
| 4994 | 2012.07.19 12:35 | modify | 1665 | 1.00 | 78.667 | 79.867 | 77.767 | ||
| 4995 | 2012.07.19 13:40 | close | 1665 | 1.00 | 78.574 | 79.867 | 77.767 | 118.36 | 59840.57 |
| 4996 | 2012.07.23 13:45 | sell | 1666 | 1.00 | 78.163 | 0.000 | 0.000 | ||
| 4997 | 2012.07.23 13:45 | modify | 1666 | 1.00 | 78.163 | 79.363 | 77.263 | ||
| 4998 | 2012.07.24 00:50 | close | 1666 | 1.00 | 78.338 | 79.363 | 77.263 | -234.16 | 59606.41 |
| 4999 | 2012.07.30 05:20 | buy | 1667 | 1.00 | 78.375 | 0.000 | 0.000 | ||
| 5000 | 2012.07.30 05:20 | modify | 1667 | 1.00 | 78.375 | 77.175 | 79.275 | ||
| 5001 | 2012.07.30 09:20 | close | 1667 | 1.00 | 78.395 | 77.175 | 79.275 | 25.51 | 59631.92 |
| 5002 | 2012.08.02 11:55 | buy | 1668 | 1.00 | 78.385 | 0.000 | 0.000 | ||
| 5003 | 2012.08.02 11:55 | modify | 1668 | 1.00 | 78.385 | 77.185 | 79.285 | ||
| 5004 | 2012.08.02 15:20 | close | 1668 | 1.00 | 78.274 | 77.185 | 79.285 | -141.81 | 59490.11 |
| 5005 | 2012.08.06 05:05 | buy | 1669 | 1.00 | 78.403 | 0.000 | 0.000 | ||
| 5006 | 2012.08.06 05:05 | modify | 1669 | 1.00 | 78.403 | 77.203 | 79.303 | ||
| 5007 | 2012.08.06 12:05 | close | 1669 | 1.00 | 78.410 | 77.203 | 79.303 | 8.93 | 59499.04 |
| 5008 | 2012.08.06 21:50 | sell | 1670 | 1.00 | 78.224 | 0.000 | 0.000 | ||
| 5009 | 2012.08.06 21:50 | modify | 1670 | 1.00 | 78.224 | 79.424 | 77.324 | ||
| 5010 | 2012.08.07 02:50 | close | 1670 | 1.00 | 78.217 | 79.424 | 77.324 | -1.82 | 59497.22 |
| 5011 | 2012.08.08 14:55 | sell | 1671 | 1.00 | 78.415 | 0.000 | 0.000 | ||
| 5012 | 2012.08.08 14:55 | modify | 1671 | 1.00 | 78.415 | 79.615 | 77.515 | ||
| 5013 | 2012.08.08 18:00 | close | 1671 | 1.00 | 78.363 | 79.615 | 77.515 | 66.36 | 59563.58 |
| 5014 | 2012.09.12 03:40 | sell | 1672 | 1.00 | 77.832 | 0.000 | 0.000 | ||
| 5015 | 2012.09.12 03:40 | modify | 1672 | 1.00 | 77.832 | 79.032 | 76.932 | ||
| 5016 | 2012.09.12 06:10 | close | 1672 | 1.00 | 77.848 | 79.032 | 76.932 | -20.55 | 59543.03 |
| 5017 | 2012.09.17 04:50 | buy | 1673 | 1.00 | 78.245 | 0.000 | 0.000 | ||
| 5018 | 2012.09.17 04:50 | modify | 1673 | 1.00 | 78.245 | 77.045 | 79.145 | ||
| 5019 | 2012.09.17 07:10 | close | 1673 | 1.00 | 78.237 | 77.045 | 79.145 | -10.23 | 59532.80 |
| 5020 | 2012.09.18 03:15 | buy | 1674 | 1.00 | 78.637 | 0.000 | 0.000 | ||
| 5021 | 2012.09.18 03:15 | modify | 1674 | 1.00 | 78.637 | 77.437 | 79.537 | ||
| 5022 | 2012.09.18 07:45 | close | 1674 | 1.00 | 78.633 | 77.437 | 79.537 | -5.09 | 59527.71 |
| 5023 | 2012.10.04 03:10 | buy | 1675 | 1.00 | 78.435 | 0.000 | 0.000 | ||
| 5024 | 2012.10.04 03:10 | modify | 1675 | 1.00 | 78.435 | 77.235 | 79.335 | ||
| 5025 | 2012.10.04 03:55 | close | 1675 | 1.00 | 78.498 | 77.235 | 79.335 | 80.26 | 59607.97 |
| 5026 | 2012.10.08 14:45 | sell | 1676 | 1.00 | 78.315 | 0.000 | 0.000 | ||
| 5027 | 2012.10.08 14:45 | modify | 1676 | 1.00 | 78.315 | 79.515 | 77.415 | ||
| 5028 | 2012.10.08 17:20 | close | 1676 | 1.00 | 78.194 | 79.515 | 77.415 | 154.74 | 59762.71 |
| 5029 | 2012.10.08 21:50 | sell | 1677 | 1.00 | 78.323 | 0.000 | 0.000 | ||
| 5030 | 2012.10.08 21:50 | modify | 1677 | 1.00 | 78.323 | 79.523 | 77.423 | ||
| 5031 | 2012.10.08 23:25 | close | 1677 | 1.00 | 78.302 | 79.523 | 77.423 | 26.82 | 59789.53 |
| 5032 | 2012.10.11 20:40 | buy | 1678 | 1.00 | 78.320 | 0.000 | 0.000 | ||
| 5033 | 2012.10.11 20:40 | modify | 1678 | 1.00 | 78.320 | 77.120 | 79.220 | ||
| 5034 | 2012.10.12 00:40 | close | 1678 | 1.00 | 78.371 | 77.120 | 79.220 | 67.84 | 59857.37 |
| 5035 | 2012.10.12 07:40 | buy | 1679 | 1.00 | 78.348 | 0.000 | 0.000 | ||
| 5036 | 2012.10.12 07:40 | modify | 1679 | 1.00 | 78.348 | 77.148 | 79.248 | ||
| 5037 | 2012.10.12 09:05 | close | 1679 | 1.00 | 78.387 | 77.148 | 79.248 | 49.75 | 59907.12 |
| 5038 | 2012.10.18 10:25 | buy | 1680 | 1.00 | 79.051 | 0.000 | 0.000 | ||
| 5039 | 2012.10.18 10:25 | modify | 1680 | 1.00 | 79.051 | 77.851 | 79.951 | ||
| 5040 | 2012.10.18 11:35 | close | 1680 | 1.00 | 79.150 | 77.851 | 79.951 | 125.08 | 60032.20 |
| 5041 | 2012.10.18 20:20 | buy | 1681 | 1.00 | 79.159 | 0.000 | 0.000 | ||
| 5042 | 2012.10.18 20:20 | modify | 1681 | 1.00 | 79.159 | 77.959 | 80.059 | ||
| 5043 | 2012.10.18 21:55 | close | 1681 | 1.00 | 79.229 | 77.959 | 80.059 | 88.35 | 60120.55 |
| 5044 | 2012.10.25 18:35 | buy | 1682 | 1.00 | 80.074 | 0.000 | 0.000 | ||
| 5045 | 2012.10.25 18:35 | modify | 1682 | 1.00 | 80.074 | 78.874 | 80.974 | ||
| 5046 | 2012.10.25 20:00 | close | 1682 | 1.00 | 80.187 | 78.874 | 80.974 | 140.92 | 60261.47 |
| 5047 | 2012.10.26 03:10 | buy | 1683 | 1.00 | 80.222 | 0.000 | 0.000 | ||
| 5048 | 2012.10.26 03:10 | modify | 1683 | 1.00 | 80.222 | 79.022 | 81.122 | ||
| 5049 | 2012.10.26 08:30 | close | 1683 | 1.00 | 80.100 | 79.022 | 81.122 | -152.31 | 60109.16 |
| 5050 | 2012.10.29 00:50 | sell | 1684 | 1.00 | 79.725 | 0.000 | 0.000 | ||
| 5051 | 2012.10.29 00:50 | modify | 1684 | 1.00 | 79.725 | 80.925 | 78.825 | ||
| 5052 | 2012.10.29 06:45 | close | 1684 | 1.00 | 79.687 | 80.925 | 78.825 | 47.69 | 60156.85 |
| 5053 | 2012.11.09 05:10 | sell | 1685 | 1.00 | 79.596 | 0.000 | 0.000 | ||
| 5054 | 2012.11.09 05:10 | modify | 1685 | 1.00 | 79.596 | 80.796 | 78.696 | ||
| 5055 | 2012.11.09 06:25 | close | 1685 | 1.00 | 79.503 | 80.796 | 78.696 | 116.98 | 60273.83 |
| 5056 | 2012.11.15 17:50 | buy | 1686 | 1.00 | 81.093 | 0.000 | 0.000 | ||
| 5057 | 2012.11.15 17:50 | modify | 1686 | 1.00 | 81.093 | 79.893 | 81.993 | ||
| 5058 | 2012.11.15 21:00 | close | 1686 | 1.00 | 81.192 | 79.893 | 81.993 | 121.93 | 60395.76 |
| 5059 | 2012.11.21 06:15 | buy | 1687 | 1.00 | 81.747 | 0.000 | 0.000 | ||
| 5060 | 2012.11.21 06:15 | modify | 1687 | 1.00 | 81.747 | 80.547 | 82.647 | ||
| 5061 | 2012.11.21 07:55 | close | 1687 | 1.00 | 81.912 | 80.547 | 82.647 | 201.44 | 60597.20 |
| 5062 | 2012.11.22 02:50 | buy | 1688 | 1.00 | 82.380 | 0.000 | 0.000 | ||
| 5063 | 2012.11.22 02:50 | modify | 1688 | 1.00 | 82.380 | 81.180 | 83.280 | ||
| 5064 | 2012.11.22 03:05 | close | 1688 | 1.00 | 82.535 | 81.180 | 83.280 | 187.80 | 60785.00 |
| 5065 | 2012.11.30 17:00 | buy | 1689 | 1.00 | 82.526 | 0.000 | 0.000 | ||
| 5066 | 2012.11.30 17:00 | modify | 1689 | 1.00 | 82.526 | 81.326 | 83.426 | ||
| 5067 | 2012.11.30 23:25 | close | 1689 | 1.00 | 82.447 | 81.326 | 83.426 | -95.82 | 60689.18 |
| 5068 | 2012.12.03 16:35 | sell | 1690 | 1.00 | 82.356 | 0.000 | 0.000 | ||
| 5069 | 2012.12.03 16:35 | modify | 1690 | 1.00 | 82.356 | 83.556 | 81.456 | ||
| 5070 | 2012.12.03 17:05 | close | 1690 | 1.00 | 82.222 | 83.556 | 81.456 | 162.97 | 60852.15 |
| 5071 | 2012.12.05 00:15 | sell | 1691 | 1.00 | 81.942 | 0.000 | 0.000 | ||
| 5072 | 2012.12.05 00:15 | modify | 1691 | 1.00 | 81.942 | 83.142 | 81.042 | ||
| 5073 | 2012.12.05 01:55 | close | 1691 | 1.00 | 81.862 | 83.142 | 81.042 | 97.73 | 60949.88 |
| 5074 | 2012.12.05 13:55 | buy | 1692 | 1.00 | 82.088 | 0.000 | 0.000 | ||
| 5075 | 2012.12.05 13:55 | modify | 1692 | 1.00 | 82.088 | 80.888 | 82.988 | ||
| 5076 | 2012.12.05 17:10 | close | 1692 | 1.00 | 82.175 | 80.888 | 82.988 | 105.87 | 61055.75 |
| 5077 | 2012.12.13 10:05 | buy | 1693 | 1.00 | 83.486 | 0.000 | 0.000 | ||
| 5078 | 2012.12.13 10:05 | modify | 1693 | 1.00 | 83.486 | 82.286 | 84.386 | ||
| 5079 | 2012.12.13 12:55 | close | 1693 | 1.00 | 83.424 | 82.286 | 84.386 | -74.32 | 60981.43 |
| 5080 | 2012.12.14 08:35 | buy | 1694 | 1.00 | 83.764 | 0.000 | 0.000 | ||
| 5081 | 2012.12.14 08:35 | modify | 1694 | 1.00 | 83.764 | 82.564 | 84.664 | ||
| 5082 | 2012.12.14 11:15 | close | 1694 | 1.00 | 83.848 | 82.564 | 84.664 | 100.18 | 61081.61 |
| 5083 | 2012.12.17 11:25 | buy | 1695 | 1.00 | 83.745 | 0.000 | 0.000 | ||
| 5084 | 2012.12.17 11:25 | modify | 1695 | 1.00 | 83.745 | 82.545 | 84.645 | ||
| 5085 | 2012.12.17 14:25 | close | 1695 | 1.00 | 83.800 | 82.545 | 84.645 | 65.63 | 61147.24 |
| 5086 | 2012.12.18 01:50 | sell | 1696 | 1.00 | 83.914 | 0.000 | 0.000 | ||
| 5087 | 2012.12.18 01:50 | modify | 1696 | 1.00 | 83.914 | 85.114 | 83.014 | ||
| 5088 | 2012.12.18 09:05 | close | 1696 | 1.00 | 83.932 | 85.114 | 83.014 | -21.45 | 61125.79 |
| 5089 | 2012.12.19 04:55 | buy | 1697 | 1.00 | 84.232 | 0.000 | 0.000 | ||
| 5090 | 2012.12.19 04:55 | modify | 1697 | 1.00 | 84.232 | 83.032 | 85.132 | ||
| 5091 | 2012.12.19 08:10 | close | 1697 | 1.00 | 84.349 | 83.032 | 85.132 | 138.71 | 61264.50 |
| 5092 | 2012.12.19 17:20 | buy | 1698 | 1.00 | 84.362 | 0.000 | 0.000 | ||
| 5093 | 2012.12.19 17:20 | modify | 1698 | 1.00 | 84.362 | 83.162 | 85.262 | ||
| 5094 | 2012.12.19 19:50 | close | 1698 | 1.00 | 84.421 | 83.162 | 85.262 | 69.89 | 61334.39 |
| 5095 | 2012.12.20 13:35 | sell | 1699 | 1.00 | 84.102 | 0.000 | 0.000 | ||
| 5096 | 2012.12.20 13:35 | modify | 1699 | 1.00 | 84.102 | 85.302 | 83.202 | ||
| 5097 | 2012.12.20 19:20 | close | 1699 | 1.00 | 84.297 | 85.302 | 83.202 | -231.32 | 61103.07 |
| 5098 | 2012.12.21 03:20 | buy | 1700 | 1.00 | 84.174 | 0.000 | 0.000 | ||
| 5099 | 2012.12.21 03:20 | modify | 1700 | 1.00 | 84.174 | 82.974 | 85.074 | ||
16