USDJPY・5分足
X
出品者令和のだぶるいーいいね43350プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2012.12.21 07:55 | close | 1700 | 1.00 | 84.027 | 82.974 | 85.074 | -174.94 | 60928.13 |
| 5101 | 2012.12.21 11:10 | sell | 1701 | 1.00 | 84.248 | 0.000 | 0.000 | ||
| 5102 | 2012.12.21 11:10 | modify | 1701 | 1.00 | 84.248 | 85.448 | 83.348 | ||
| 5103 | 2012.12.21 11:55 | close | 1701 | 1.00 | 84.082 | 85.448 | 83.348 | 197.43 | 61125.56 |
| 5104 | 2012.12.24 05:30 | buy | 1702 | 1.00 | 84.360 | 0.000 | 0.000 | ||
| 5105 | 2012.12.24 05:30 | modify | 1702 | 1.00 | 84.360 | 83.160 | 85.260 | ||
| 5106 | 2012.12.24 07:20 | close | 1702 | 1.00 | 84.385 | 83.160 | 85.260 | 29.63 | 61155.19 |
| 5107 | 2012.12.27 00:45 | buy | 1703 | 1.00 | 85.520 | 0.000 | 0.000 | ||
| 5108 | 2012.12.27 00:45 | modify | 1703 | 1.00 | 85.520 | 84.320 | 86.420 | ||
| 5109 | 2012.12.27 01:35 | close | 1703 | 1.00 | 85.593 | 84.320 | 86.420 | 85.29 | 61240.48 |
| 5110 | 2012.12.28 09:40 | buy | 1704 | 1.00 | 86.344 | 0.000 | 0.000 | ||
| 5111 | 2012.12.28 09:40 | modify | 1704 | 1.00 | 86.344 | 85.144 | 87.244 | ||
| 5112 | 2012.12.28 12:40 | close | 1704 | 1.00 | 86.247 | 85.144 | 87.244 | -112.47 | 61128.01 |
| 5113 | 2012.12.31 06:45 | sell | 1705 | 1.00 | 86.075 | 0.000 | 0.000 | ||
| 5114 | 2012.12.31 06:45 | modify | 1705 | 1.00 | 86.075 | 87.275 | 85.175 | ||
| 5115 | 2012.12.31 08:25 | close | 1705 | 1.00 | 86.054 | 87.275 | 85.175 | 24.40 | 61152.41 |
| 5116 | 2013.01.03 03:05 | buy | 1706 | 1.00 | 87.128 | 0.000 | 0.000 | ||
| 5117 | 2013.01.03 03:05 | modify | 1706 | 1.00 | 87.128 | 85.928 | 88.028 | ||
| 5118 | 2013.01.03 05:00 | close | 1706 | 1.00 | 87.256 | 85.928 | 88.028 | 146.69 | 61299.10 |
| 5119 | 2013.01.04 15:45 | buy | 1707 | 1.00 | 87.873 | 0.000 | 0.000 | ||
| 5120 | 2013.01.04 15:45 | modify | 1707 | 1.00 | 87.873 | 86.673 | 88.773 | ||
| 5121 | 2013.01.04 17:25 | close | 1707 | 1.00 | 88.034 | 86.673 | 88.773 | 182.88 | 61481.98 |
| 5122 | 2013.01.09 03:55 | sell | 1708 | 1.00 | 87.351 | 0.000 | 0.000 | ||
| 5123 | 2013.01.09 03:55 | modify | 1708 | 1.00 | 87.351 | 88.551 | 86.451 | ||
| 5124 | 2013.01.09 08:20 | close | 1708 | 1.00 | 87.401 | 88.551 | 86.451 | -57.21 | 61424.77 |
| 5125 | 2013.01.11 08:35 | buy | 1709 | 1.00 | 88.921 | 0.000 | 0.000 | ||
| 5126 | 2013.01.11 08:35 | modify | 1709 | 1.00 | 88.921 | 87.721 | 89.821 | ||
| 5127 | 2013.01.11 09:35 | close | 1709 | 1.00 | 89.075 | 87.721 | 89.821 | 172.89 | 61597.66 |
| 5128 | 2013.01.14 09:45 | buy | 1710 | 1.00 | 89.451 | 0.000 | 0.000 | ||
| 5129 | 2013.01.14 09:45 | modify | 1710 | 1.00 | 89.451 | 88.251 | 90.351 | ||
| 5130 | 2013.01.14 18:15 | close | 1710 | 1.00 | 89.319 | 88.251 | 90.351 | -147.78 | 61449.88 |
| 5131 | 2013.01.16 16:55 | sell | 1711 | 1.00 | 88.344 | 0.000 | 0.000 | ||
| 5132 | 2013.01.16 16:55 | modify | 1711 | 1.00 | 88.344 | 89.544 | 87.444 | ||
| 5133 | 2013.01.16 22:40 | close | 1711 | 1.00 | 88.401 | 89.544 | 87.444 | -64.48 | 61385.40 |
| 5134 | 2013.01.17 04:25 | buy | 1712 | 1.00 | 88.459 | 0.000 | 0.000 | ||
| 5135 | 2013.01.17 04:25 | modify | 1712 | 1.00 | 88.459 | 87.259 | 89.359 | ||
| 5136 | 2013.01.17 07:50 | close | 1712 | 1.00 | 88.382 | 87.259 | 89.359 | -87.12 | 61298.28 |
| 5137 | 2013.01.18 11:20 | buy | 1713 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 5138 | 2013.01.18 11:20 | modify | 1713 | 1.00 | 89.773 | 88.573 | 90.673 | ||
| 5139 | 2013.01.18 11:45 | close | 1713 | 1.00 | 89.839 | 88.573 | 90.673 | 73.46 | 61371.74 |
| 5140 | 2013.01.21 15:25 | sell | 1714 | 1.00 | 89.632 | 0.000 | 0.000 | ||
| 5141 | 2013.01.21 15:25 | modify | 1714 | 1.00 | 89.632 | 90.832 | 88.732 | ||
| 5142 | 2013.01.21 22:30 | close | 1714 | 1.00 | 89.619 | 90.832 | 88.732 | 14.51 | 61386.25 |
| 5143 | 2013.01.22 16:15 | sell | 1715 | 1.00 | 88.969 | 0.000 | 0.000 | ||
| 5144 | 2013.01.22 16:15 | modify | 1715 | 1.00 | 88.969 | 90.169 | 88.069 | ||
| 5145 | 2013.01.22 17:05 | close | 1715 | 1.00 | 88.709 | 90.169 | 88.069 | 293.09 | 61679.34 |
| 5146 | 2013.01.28 14:25 | sell | 1716 | 1.00 | 90.924 | 0.000 | 0.000 | ||
| 5147 | 2013.01.28 14:25 | modify | 1716 | 1.00 | 90.924 | 92.124 | 90.024 | ||
| 5148 | 2013.01.28 16:35 | close | 1716 | 1.00 | 90.849 | 92.124 | 90.024 | 82.55 | 61761.89 |
| 5149 | 2013.01.29 16:15 | sell | 1717 | 1.00 | 90.699 | 0.000 | 0.000 | ||
| 5150 | 2013.01.29 16:15 | modify | 1717 | 1.00 | 90.699 | 91.899 | 89.799 | ||
| 5151 | 2013.01.29 17:15 | close | 1717 | 1.00 | 90.646 | 91.899 | 89.799 | 58.47 | 61820.36 |
| 5152 | 2013.02.04 03:10 | buy | 1718 | 1.00 | 92.549 | 0.000 | 0.000 | ||
| 5153 | 2013.02.04 03:10 | modify | 1718 | 1.00 | 92.549 | 91.349 | 93.449 | ||
| 5154 | 2013.02.04 04:05 | close | 1718 | 1.00 | 92.741 | 91.349 | 93.449 | 207.03 | 62027.39 |
| 5155 | 2013.02.05 10:55 | sell | 1719 | 1.00 | 92.619 | 0.000 | 0.000 | ||
| 5156 | 2013.02.05 10:55 | modify | 1719 | 1.00 | 92.619 | 93.819 | 91.719 | ||
| 5157 | 2013.02.05 15:50 | close | 1719 | 1.00 | 93.136 | 93.819 | 91.719 | -555.10 | 61472.29 |
| 5158 | 2013.02.07 00:00 | sell | 1720 | 1.00 | 93.627 | 0.000 | 0.000 | ||
| 5159 | 2013.02.07 00:00 | modify | 1720 | 1.00 | 93.627 | 94.827 | 92.727 | ||
| 5160 | 2013.02.07 01:55 | close | 1720 | 1.00 | 93.485 | 94.827 | 92.727 | 151.90 | 61624.19 |
| 5161 | 2013.02.07 08:05 | sell | 1721 | 1.00 | 93.619 | 0.000 | 0.000 | ||
| 5162 | 2013.02.07 08:05 | modify | 1721 | 1.00 | 93.619 | 94.819 | 92.719 | ||
| 5163 | 2013.02.07 10:05 | close | 1721 | 1.00 | 93.507 | 94.819 | 92.719 | 119.78 | 61743.97 |
| 5164 | 2013.02.12 07:25 | buy | 1722 | 1.00 | 94.088 | 0.000 | 0.000 | ||
| 5165 | 2013.02.12 07:25 | modify | 1722 | 1.00 | 94.088 | 92.888 | 94.988 | ||
| 5166 | 2013.02.12 09:05 | close | 1722 | 1.00 | 94.136 | 92.888 | 94.988 | 50.99 | 61794.96 |
| 5167 | 2013.02.14 00:05 | buy | 1723 | 1.00 | 93.271 | 0.000 | 0.000 | ||
| 5168 | 2013.02.14 00:05 | modify | 1723 | 1.00 | 93.271 | 92.071 | 94.171 | ||
| 5169 | 2013.02.14 03:10 | close | 1723 | 1.00 | 93.539 | 92.071 | 94.171 | 286.51 | 62081.47 |
| 5170 | 2013.02.15 02:15 | sell | 1724 | 1.00 | 93.105 | 0.000 | 0.000 | ||
| 5171 | 2013.02.15 02:15 | modify | 1724 | 1.00 | 93.105 | 94.305 | 92.205 | ||
| 5172 | 2013.02.15 02:55 | close | 1724 | 1.00 | 92.947 | 94.305 | 92.205 | 169.99 | 62251.46 |
| 5173 | 2013.02.15 15:10 | sell | 1725 | 1.00 | 92.985 | 0.000 | 0.000 | ||
| 5174 | 2013.02.15 15:10 | modify | 1725 | 1.00 | 92.985 | 94.185 | 92.085 | ||
| 5175 | 2013.02.15 16:55 | close | 1725 | 1.00 | 93.367 | 94.185 | 92.085 | -409.14 | 61842.32 |
| 5176 | 2013.02.18 07:50 | buy | 1726 | 1.00 | 93.892 | 0.000 | 0.000 | ||
| 5177 | 2013.02.18 07:50 | modify | 1726 | 1.00 | 93.892 | 92.692 | 94.792 | ||
| 5178 | 2013.02.18 09:30 | close | 1726 | 1.00 | 94.067 | 92.692 | 94.792 | 186.04 | 62028.36 |
| 5179 | 2013.02.18 14:55 | buy | 1727 | 1.00 | 93.875 | 0.000 | 0.000 | ||
| 5180 | 2013.02.18 14:55 | modify | 1727 | 1.00 | 93.875 | 92.675 | 94.775 | ||
| 5181 | 2013.02.18 16:50 | close | 1727 | 1.00 | 93.947 | 92.675 | 94.775 | 76.64 | 62105.00 |
| 5182 | 2013.02.19 22:50 | sell | 1728 | 1.00 | 93.566 | 0.000 | 0.000 | ||
| 5183 | 2013.02.19 22:50 | modify | 1728 | 1.00 | 93.566 | 94.766 | 92.666 | ||
| 5184 | 2013.02.20 04:25 | close | 1728 | 1.00 | 93.589 | 94.766 | 92.666 | -35.35 | 62069.65 |
| 5185 | 2013.02.21 05:40 | buy | 1729 | 1.00 | 93.495 | 0.000 | 0.000 | ||
| 5186 | 2013.02.21 05:40 | modify | 1729 | 1.00 | 93.495 | 92.295 | 94.395 | ||
| 5187 | 2013.02.21 09:00 | close | 1729 | 1.00 | 93.507 | 92.295 | 94.395 | 12.83 | 62082.48 |
| 5188 | 2013.02.22 02:15 | sell | 1730 | 1.00 | 93.320 | 0.000 | 0.000 | ||
| 5189 | 2013.02.22 02:15 | modify | 1730 | 1.00 | 93.320 | 94.520 | 92.420 | ||
| 5190 | 2013.02.22 03:10 | close | 1730 | 1.00 | 93.153 | 94.520 | 92.420 | 179.27 | 62261.75 |
| 5191 | 2013.02.25 10:55 | buy | 1731 | 1.00 | 93.880 | 0.000 | 0.000 | ||
| 5192 | 2013.02.25 10:55 | modify | 1731 | 1.00 | 93.880 | 92.680 | 94.780 | ||
| 5193 | 2013.02.25 14:50 | close | 1731 | 1.00 | 93.906 | 92.680 | 94.780 | 27.69 | 62289.44 |
| 5194 | 2013.02.26 17:05 | sell | 1732 | 1.00 | 92.258 | 0.000 | 0.000 | ||
| 5195 | 2013.02.26 17:05 | modify | 1732 | 1.00 | 92.258 | 93.458 | 91.358 | ||
| 5196 | 2013.02.26 17:15 | close | 1732 | 1.00 | 92.076 | 93.458 | 91.358 | 197.66 | 62487.10 |
| 5197 | 2013.02.28 11:25 | buy | 1733 | 1.00 | 92.220 | 0.000 | 0.000 | ||
| 5198 | 2013.02.28 11:25 | modify | 1733 | 1.00 | 92.220 | 91.020 | 93.120 | ||
| 5199 | 2013.02.28 14:20 | close | 1733 | 1.00 | 92.209 | 91.020 | 93.120 | -11.93 | 62475.17 |
| 5200 | 2013.03.01 08:25 | buy | 1734 | 1.00 | 92.472 | 0.000 | 0.000 | ||
| 5201 | 2013.03.01 08:25 | modify | 1734 | 1.00 | 92.472 | 91.272 | 93.372 | ||
| 5202 | 2013.03.01 09:55 | close | 1734 | 1.00 | 92.602 | 91.272 | 93.372 | 140.39 | 62615.56 |
| 5203 | 2013.03.04 00:15 | buy | 1735 | 1.00 | 93.378 | 0.000 | 0.000 | ||
| 5204 | 2013.03.04 00:15 | modify | 1735 | 1.00 | 93.378 | 92.178 | 94.278 | ||
| 5205 | 2013.03.04 01:00 | close | 1735 | 1.00 | 93.549 | 92.178 | 94.278 | 182.79 | 62798.35 |
| 5206 | 2013.03.04 04:05 | buy | 1736 | 1.00 | 93.367 | 0.000 | 0.000 | ||
| 5207 | 2013.03.04 04:05 | modify | 1736 | 1.00 | 93.367 | 92.167 | 94.267 | ||
| 5208 | 2013.03.04 07:35 | close | 1736 | 1.00 | 93.495 | 92.167 | 94.267 | 136.91 | 62935.26 |
| 5209 | 2013.03.05 17:20 | sell | 1737 | 1.00 | 93.368 | 0.000 | 0.000 | ||
| 5210 | 2013.03.05 17:20 | modify | 1737 | 1.00 | 93.368 | 94.568 | 92.468 | ||
| 5211 | 2013.03.05 21:35 | close | 1737 | 1.00 | 93.263 | 94.568 | 92.468 | 112.58 | 63047.84 |
| 5212 | 2013.03.07 00:40 | buy | 1738 | 1.00 | 93.964 | 0.000 | 0.000 | ||
| 5213 | 2013.03.07 00:40 | modify | 1738 | 1.00 | 93.964 | 92.764 | 94.864 | ||
| 5214 | 2013.03.07 02:35 | close | 1738 | 1.00 | 94.050 | 92.764 | 94.864 | 91.44 | 63139.28 |
| 5215 | 2013.03.08 19:40 | buy | 1739 | 1.00 | 95.543 | 0.000 | 0.000 | ||
| 5216 | 2013.03.08 19:40 | modify | 1739 | 1.00 | 95.543 | 94.343 | 96.443 | ||
| 5217 | 2013.03.08 19:55 | close | 1739 | 1.00 | 95.732 | 94.343 | 96.443 | 197.43 | 63336.71 |
| 5218 | 2013.03.18 10:10 | sell | 1740 | 1.00 | 94.855 | 0.000 | 0.000 | ||
| 5219 | 2013.03.18 10:10 | modify | 1740 | 1.00 | 94.855 | 96.055 | 93.955 | ||
| 5220 | 2013.03.18 15:25 | close | 1740 | 1.00 | 94.865 | 96.055 | 93.955 | -10.54 | 63326.17 |
| 5221 | 2013.03.19 08:05 | buy | 1741 | 1.00 | 95.422 | 0.000 | 0.000 | ||
| 5222 | 2013.03.19 08:05 | modify | 1741 | 1.00 | 95.422 | 94.222 | 96.322 | ||
| 5223 | 2013.03.19 09:35 | close | 1741 | 1.00 | 95.468 | 94.222 | 96.322 | 48.18 | 63374.35 |
| 5224 | 2013.03.20 08:55 | sell | 1742 | 1.00 | 95.178 | 0.000 | 0.000 | ||
| 5225 | 2013.03.20 08:55 | modify | 1742 | 1.00 | 95.178 | 96.378 | 94.278 | ||
| 5226 | 2013.03.20 20:05 | close | 1742 | 1.00 | 95.550 | 96.378 | 94.278 | -389.32 | 62985.03 |
| 5227 | 2013.03.21 02:45 | buy | 1743 | 1.00 | 95.887 | 0.000 | 0.000 | ||
| 5228 | 2013.03.21 02:45 | modify | 1743 | 1.00 | 95.887 | 94.687 | 96.787 | ||
| 5229 | 2013.03.21 04:25 | close | 1743 | 1.00 | 95.984 | 94.687 | 96.787 | 101.06 | 63086.09 |
| 5230 | 2013.03.21 06:45 | buy | 1744 | 1.00 | 95.793 | 0.000 | 0.000 | ||
| 5231 | 2013.03.21 06:45 | modify | 1744 | 1.00 | 95.793 | 94.593 | 96.693 | ||
| 5232 | 2013.03.21 09:50 | close | 1744 | 1.00 | 95.874 | 94.593 | 96.693 | 84.49 | 63170.58 |
| 5233 | 2013.03.22 00:40 | sell | 1745 | 1.00 | 95.100 | 0.000 | 0.000 | ||
| 5234 | 2013.03.22 00:40 | modify | 1745 | 1.00 | 95.100 | 96.300 | 94.200 | ||
| 5235 | 2013.03.22 01:20 | close | 1745 | 1.00 | 94.993 | 96.300 | 94.200 | 112.64 | 63283.22 |
| 5236 | 2013.03.25 01:15 | sell | 1746 | 1.00 | 94.704 | 0.000 | 0.000 | ||
| 5237 | 2013.03.25 01:15 | modify | 1746 | 1.00 | 94.704 | 95.904 | 93.804 | ||
| 5238 | 2013.03.25 06:10 | close | 1746 | 1.00 | 94.787 | 95.904 | 93.804 | -87.56 | 63195.66 |
| 5239 | 2013.03.25 08:25 | buy | 1747 | 1.00 | 94.690 | 0.000 | 0.000 | ||
| 5240 | 2013.03.25 08:25 | modify | 1747 | 1.00 | 94.690 | 93.490 | 95.590 | ||
| 5241 | 2013.03.25 11:05 | close | 1747 | 1.00 | 94.752 | 93.490 | 95.590 | 65.43 | 63261.09 |
| 5242 | 2013.03.26 03:25 | sell | 1748 | 1.00 | 94.374 | 0.000 | 0.000 | ||
| 5243 | 2013.03.26 03:25 | modify | 1748 | 1.00 | 94.374 | 95.574 | 93.474 | ||
| 5244 | 2013.03.26 06:40 | close | 1748 | 1.00 | 94.220 | 95.574 | 93.474 | 163.45 | 63424.54 |
| 5245 | 2013.03.27 12:45 | buy | 1749 | 1.00 | 94.338 | 0.000 | 0.000 | ||
| 5246 | 2013.03.27 12:45 | modify | 1749 | 1.00 | 94.338 | 93.138 | 95.238 | ||
| 5247 | 2013.03.27 17:25 | close | 1749 | 1.00 | 94.470 | 93.138 | 95.238 | 139.73 | 63564.27 |
| 5248 | 2013.03.28 13:45 | sell | 1750 | 1.00 | 94.327 | 0.000 | 0.000 | ||
| 5249 | 2013.03.28 13:45 | modify | 1750 | 1.00 | 94.327 | 95.527 | 93.427 | ||
| 5250 | 2013.03.28 15:45 | close | 1750 | 1.00 | 94.199 | 95.527 | 93.427 | 135.88 | 63700.15 |
| 5251 | 2013.04.02 11:40 | sell | 1751 | 1.00 | 93.037 | 0.000 | 0.000 | ||
| 5252 | 2013.04.02 11:40 | modify | 1751 | 1.00 | 93.037 | 94.237 | 92.137 | ||
| 5253 | 2013.04.02 15:25 | close | 1751 | 1.00 | 93.212 | 94.237 | 92.137 | -187.74 | 63512.41 |
| 5254 | 2013.04.02 21:40 | buy | 1752 | 1.00 | 93.301 | 0.000 | 0.000 | ||
| 5255 | 2013.04.02 21:40 | modify | 1752 | 1.00 | 93.301 | 92.101 | 94.201 | ||
| 5256 | 2013.04.02 22:50 | close | 1752 | 1.00 | 93.422 | 92.101 | 94.201 | 129.52 | 63641.93 |
| 5257 | 2013.04.03 10:05 | buy | 1753 | 1.00 | 93.435 | 0.000 | 0.000 | ||
| 5258 | 2013.04.03 10:05 | modify | 1753 | 1.00 | 93.435 | 92.235 | 94.335 | ||
| 5259 | 2013.04.03 11:30 | close | 1753 | 1.00 | 93.556 | 92.235 | 94.335 | 129.33 | 63771.26 |
| 5260 | 2013.04.04 00:05 | sell | 1754 | 1.00 | 93.075 | 0.000 | 0.000 | ||
| 5261 | 2013.04.04 00:05 | modify | 1754 | 1.00 | 93.075 | 94.275 | 92.175 | ||
| 5262 | 2013.04.04 02:05 | close | 1754 | 1.00 | 92.965 | 94.275 | 92.175 | 118.32 | 63889.58 |
| 5263 | 2013.04.04 07:45 | sell | 1755 | 1.00 | 93.548 | 0.000 | 0.000 | ||
| 5264 | 2013.04.04 07:45 | modify | 1755 | 1.00 | 93.548 | 94.748 | 92.648 | ||
| 5265 | 2013.04.04 09:02 | s/l | 1755 | 1.00 | 94.748 | 94.748 | 92.648 | -1266.52 | 62623.06 |
| 5266 | 2013.04.05 07:20 | buy | 1756 | 1.00 | 96.408 | 0.000 | 0.000 | ||
| 5267 | 2013.04.05 07:20 | modify | 1756 | 1.00 | 96.408 | 95.208 | 97.308 | ||
| 5268 | 2013.04.05 08:00 | close | 1756 | 1.00 | 96.282 | 95.208 | 97.308 | -130.87 | 62492.19 |
| 5269 | 2013.04.05 09:25 | buy | 1757 | 1.00 | 95.962 | 0.000 | 0.000 | ||
| 5270 | 2013.04.05 09:25 | modify | 1757 | 1.00 | 95.962 | 94.762 | 96.862 | ||
| 5271 | 2013.04.05 09:40 | close | 1757 | 1.00 | 96.140 | 94.762 | 96.862 | 185.15 | 62677.34 |
| 5272 | 2013.04.10 15:05 | buy | 1758 | 1.00 | 99.201 | 0.000 | 0.000 | ||
| 5273 | 2013.04.10 15:05 | modify | 1758 | 1.00 | 99.201 | 98.001 | 100.101 | ||
| 5274 | 2013.04.10 15:35 | close | 1758 | 1.00 | 99.397 | 98.001 | 100.101 | 197.19 | 62874.53 |
| 5275 | 2013.04.11 02:50 | buy | 1759 | 1.00 | 99.654 | 0.000 | 0.000 | ||
| 5276 | 2013.04.11 02:50 | modify | 1759 | 1.00 | 99.654 | 98.454 | 100.554 | ||
| 5277 | 2013.04.11 08:55 | close | 1759 | 1.00 | 99.680 | 98.454 | 100.554 | 26.08 | 62900.61 |
| 5278 | 2013.04.15 03:35 | sell | 1760 | 1.00 | 98.684 | 0.000 | 0.000 | ||
| 5279 | 2013.04.15 03:35 | modify | 1760 | 1.00 | 98.684 | 99.884 | 97.784 | ||
| 5280 | 2013.04.15 04:05 | close | 1760 | 1.00 | 98.530 | 99.884 | 97.784 | 156.30 | 63056.91 |
| 5281 | 2013.04.16 06:25 | sell | 1761 | 1.00 | 97.292 | 0.000 | 0.000 | ||
| 5282 | 2013.04.16 06:25 | modify | 1761 | 1.00 | 97.292 | 98.492 | 96.392 | ||
| 5283 | 2013.04.16 10:55 | close | 1761 | 1.00 | 97.682 | 98.492 | 96.392 | -399.25 | 62657.66 |
| 5284 | 2013.04.16 19:50 | buy | 1762 | 1.00 | 97.406 | 0.000 | 0.000 | ||
| 5285 | 2013.04.16 19:50 | modify | 1762 | 1.00 | 97.406 | 96.206 | 98.306 | ||
| 5286 | 2013.04.16 20:00 | close | 1762 | 1.00 | 97.561 | 96.206 | 98.306 | 158.87 | 62816.53 |
| 5287 | 2013.04.18 08:35 | buy | 1763 | 1.00 | 97.865 | 0.000 | 0.000 | ||
| 5288 | 2013.04.18 08:35 | modify | 1763 | 1.00 | 97.865 | 96.665 | 98.765 | ||
| 5289 | 2013.04.18 09:05 | close | 1763 | 1.00 | 98.050 | 96.665 | 98.765 | 188.68 | 63005.21 |
| 5290 | 2013.04.18 17:05 | buy | 1764 | 1.00 | 97.971 | 0.000 | 0.000 | ||
| 5291 | 2013.04.18 17:05 | modify | 1764 | 1.00 | 97.971 | 96.771 | 98.871 | ||
| 5292 | 2013.04.18 17:35 | close | 1764 | 1.00 | 98.188 | 96.771 | 98.871 | 221.00 | 63226.21 |
| 5293 | 2013.04.22 08:10 | buy | 1765 | 1.00 | 99.727 | 0.000 | 0.000 | ||
| 5294 | 2013.04.22 08:10 | modify | 1765 | 1.00 | 99.727 | 98.527 | 100.627 | ||
| 5295 | 2013.04.22 18:40 | close | 1765 | 1.00 | 99.340 | 98.527 | 100.627 | -389.57 | 62836.64 |
| 5296 | 2013.04.23 15:05 | sell | 1766 | 1.00 | 98.934 | 0.000 | 0.000 | ||
| 5297 | 2013.04.23 15:05 | modify | 1766 | 1.00 | 98.934 | 100.134 | 98.034 | ||
| 5298 | 2013.04.23 17:40 | close | 1766 | 1.00 | 99.309 | 100.134 | 98.034 | -377.61 | 62459.03 |
| 5299 | 2013.04.24 05:10 | buy | 1767 | 1.00 | 99.324 | 0.000 | 0.000 | ||
| 5300 | 2013.04.24 05:10 | modify | 1767 | 1.00 | 99.324 | 98.124 | 100.224 | ||
| 5301 | 2013.04.24 06:50 | close | 1767 | 1.00 | 99.382 | 98.124 | 100.224 | 58.36 | 62517.39 |
| 5302 | 2013.04.24 15:40 | buy | 1768 | 1.00 | 99.399 | 0.000 | 0.000 | ||
| 5303 | 2013.04.24 15:40 | modify | 1768 | 1.00 | 99.399 | 98.199 | 100.299 | ||
| 5304 | 2013.04.24 16:00 | close | 1768 | 1.00 | 99.418 | 98.199 | 100.299 | 19.11 | 62536.50 |
| 5305 | 2013.04.29 10:30 | sell | 1769 | 1.00 | 97.953 | 0.000 | 0.000 | ||
| 5306 | 2013.04.29 10:30 | modify | 1769 | 1.00 | 97.953 | 99.153 | 97.053 | ||
| 5307 | 2013.04.29 11:20 | close | 1769 | 1.00 | 97.792 | 99.153 | 97.053 | 164.64 | 62701.14 |
| 5308 | 2013.04.30 16:00 | sell | 1770 | 1.00 | 97.725 | 0.000 | 0.000 | ||
| 5309 | 2013.04.30 16:00 | modify | 1770 | 1.00 | 97.725 | 98.925 | 96.825 | ||
| 5310 | 2013.04.30 16:55 | close | 1770 | 1.00 | 97.547 | 98.925 | 96.825 | 182.48 | 62883.62 |
| 5311 | 2013.05.02 22:10 | buy | 1771 | 1.00 | 97.902 | 0.000 | 0.000 | ||
| 5312 | 2013.05.02 22:10 | modify | 1771 | 1.00 | 97.902 | 96.702 | 98.802 | ||
| 5313 | 2013.05.03 02:00 | close | 1771 | 1.00 | 98.003 | 96.702 | 98.802 | 105.82 | 62989.44 |
| 5314 | 2013.05.17 13:25 | buy | 1772 | 1.00 | 102.309 | 0.000 | 0.000 | ||
| 5315 | 2013.05.17 13:25 | modify | 1772 | 1.00 | 102.309 | 101.109 | 103.209 | ||
| 5316 | 2013.05.17 14:35 | close | 1772 | 1.00 | 102.461 | 101.109 | 103.209 | 148.35 | 63137.79 |
| 5317 | 2013.05.20 00:05 | buy | 1773 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 5318 | 2013.05.20 00:05 | modify | 1773 | 1.00 | 102.858 | 101.658 | 103.758 | ||
| 5319 | 2013.05.20 01:00 | close | 1773 | 1.00 | 102.598 | 101.658 | 103.758 | -253.42 | 62884.37 |
| 5320 | 2013.05.21 03:35 | sell | 1774 | 1.00 | 102.479 | 0.000 | 0.000 | ||
| 5321 | 2013.05.21 03:35 | modify | 1774 | 1.00 | 102.479 | 103.679 | 101.579 | ||
| 5322 | 2013.05.21 06:20 | close | 1774 | 1.00 | 102.480 | 103.679 | 101.579 | -0.98 | 62883.39 |
| 5323 | 2013.05.21 18:00 | buy | 1775 | 1.00 | 102.549 | 0.000 | 0.000 | ||
| 5324 | 2013.05.21 18:00 | modify | 1775 | 1.00 | 102.549 | 101.349 | 103.449 | ||
| 5325 | 2013.05.21 21:00 | close | 1775 | 1.00 | 102.590 | 101.349 | 103.449 | 39.96 | 62923.35 |
| 5326 | 2013.05.22 21:40 | buy | 1776 | 1.00 | 103.003 | 0.000 | 0.000 | ||
| 5327 | 2013.05.22 21:40 | modify | 1776 | 1.00 | 103.003 | 101.803 | 103.903 | ||
| 5328 | 2013.05.22 21:55 | close | 1776 | 1.00 | 103.178 | 101.803 | 103.903 | 169.61 | 63092.96 |
| 5329 | 2013.05.22 22:30 | buy | 1777 | 1.00 | 102.830 | 0.000 | 0.000 | ||
| 5330 | 2013.05.22 22:30 | modify | 1777 | 1.00 | 102.830 | 101.630 | 103.730 | ||
| 5331 | 2013.05.22 23:30 | close | 1777 | 1.00 | 103.036 | 101.630 | 103.730 | 199.93 | 63292.89 |
| 5332 | 2013.05.24 06:55 | buy | 1778 | 1.00 | 101.911 | 0.000 | 0.000 | ||
| 5333 | 2013.05.24 06:55 | modify | 1778 | 1.00 | 101.911 | 100.711 | 102.811 | ||
| 5334 | 2013.05.24 08:05 | close | 1778 | 1.00 | 101.639 | 100.711 | 102.811 | -267.61 | 63025.28 |
| 5335 | 2013.05.28 21:15 | buy | 1779 | 1.00 | 101.904 | 0.000 | 0.000 | ||
| 5336 | 2013.05.28 21:15 | modify | 1779 | 1.00 | 101.904 | 100.704 | 102.804 | ||
| 5337 | 2013.05.28 21:50 | close | 1779 | 1.00 | 102.054 | 100.704 | 102.804 | 146.98 | 63172.26 |
| 5338 | 2013.05.30 04:05 | sell | 1780 | 1.00 | 101.438 | 0.000 | 0.000 | ||
| 5339 | 2013.05.30 04:05 | modify | 1780 | 1.00 | 101.438 | 102.638 | 100.538 | ||
| 5340 | 2013.05.30 04:30 | close | 1780 | 1.00 | 101.263 | 102.638 | 100.538 | 172.82 | 63345.08 |
| 5341 | 2013.05.31 01:55 | sell | 1781 | 1.00 | 101.018 | 0.000 | 0.000 | ||
| 5342 | 2013.05.31 01:55 | modify | 1781 | 1.00 | 101.018 | 102.218 | 100.118 | ||
| 5343 | 2013.05.31 06:50 | close | 1781 | 1.00 | 100.891 | 102.218 | 100.118 | 125.88 | 63470.96 |
| 5344 | 2013.05.31 16:45 | sell | 1782 | 1.00 | 100.813 | 0.000 | 0.000 | ||
| 5345 | 2013.05.31 16:45 | modify | 1782 | 1.00 | 100.813 | 102.013 | 99.913 | ||
| 5346 | 2013.05.31 21:55 | close | 1782 | 1.00 | 100.699 | 102.013 | 99.913 | 113.21 | 63584.17 |
| 5347 | 2013.06.04 02:10 | sell | 1783 | 1.00 | 99.666 | 0.000 | 0.000 | ||
| 5348 | 2013.06.04 02:10 | modify | 1783 | 1.00 | 99.666 | 100.866 | 98.766 | ||
| 5349 | 2013.06.04 03:50 | close | 1783 | 1.00 | 99.500 | 100.866 | 98.766 | 166.83 | 63751.00 |
| 5350 | 2013.06.04 13:55 | buy | 1784 | 1.00 | 99.953 | 0.000 | 0.000 | ||
| 5351 | 2013.06.04 13:55 | modify | 1784 | 1.00 | 99.953 | 98.753 | 100.853 | ||
| 5352 | 2013.06.04 14:30 | close | 1784 | 1.00 | 100.120 | 98.753 | 100.853 | 166.80 | 63917.80 |
| 5353 | 2013.06.06 03:40 | sell | 1785 | 1.00 | 99.305 | 0.000 | 0.000 | ||
| 5354 | 2013.06.06 03:40 | modify | 1785 | 1.00 | 99.305 | 100.505 | 98.405 | ||
| 5355 | 2013.06.06 05:30 | close | 1785 | 1.00 | 99.153 | 100.505 | 98.405 | 153.30 | 64071.10 |
| 5356 | 2013.06.07 00:50 | sell | 1786 | 1.00 | 97.427 | 0.000 | 0.000 | ||
| 5357 | 2013.06.07 00:50 | modify | 1786 | 1.00 | 97.427 | 98.627 | 96.527 | ||
| 5358 | 2013.06.07 02:05 | close | 1786 | 1.00 | 97.211 | 98.627 | 96.527 | 222.20 | 64293.30 |
| 5359 | 2013.06.10 03:55 | buy | 1787 | 1.00 | 97.759 | 0.000 | 0.000 | ||
| 5360 | 2013.06.10 03:55 | modify | 1787 | 1.00 | 97.759 | 96.559 | 98.659 | ||
| 5361 | 2013.06.10 04:20 | close | 1787 | 1.00 | 97.949 | 96.559 | 98.659 | 193.98 | 64487.28 |
| 5362 | 2013.06.12 16:55 | buy | 1788 | 1.00 | 96.155 | 0.000 | 0.000 | ||
| 5363 | 2013.06.12 16:55 | modify | 1788 | 1.00 | 96.155 | 94.955 | 97.055 | ||
| 5364 | 2013.06.12 20:10 | close | 1788 | 1.00 | 96.009 | 94.955 | 97.055 | -152.07 | 64335.21 |
| 5365 | 2013.06.13 16:10 | sell | 1789 | 1.00 | 94.773 | 0.000 | 0.000 | ||
| 5366 | 2013.06.13 16:10 | modify | 1789 | 1.00 | 94.773 | 95.973 | 93.873 | ||
| 5367 | 2013.06.13 16:15 | close | 1789 | 1.00 | 94.610 | 95.973 | 93.873 | 172.29 | 64507.50 |
| 5368 | 2013.06.14 03:50 | buy | 1790 | 1.00 | 94.976 | 0.000 | 0.000 | ||
| 5369 | 2013.06.14 03:50 | modify | 1790 | 1.00 | 94.976 | 93.776 | 95.876 | ||
| 5370 | 2013.06.14 04:10 | close | 1790 | 1.00 | 94.607 | 93.776 | 95.876 | -390.03 | 64117.47 |
| 5371 | 2013.06.17 22:25 | buy | 1791 | 1.00 | 94.502 | 0.000 | 0.000 | ||
| 5372 | 2013.06.17 22:25 | modify | 1791 | 1.00 | 94.502 | 93.302 | 95.402 | ||
| 5373 | 2013.06.17 23:40 | close | 1791 | 1.00 | 94.533 | 93.302 | 95.402 | 32.79 | 64150.26 |
| 5374 | 2013.06.18 04:30 | sell | 1792 | 1.00 | 94.923 | 0.000 | 0.000 | ||
| 5375 | 2013.06.18 04:30 | modify | 1792 | 1.00 | 94.923 | 96.123 | 94.023 | ||
| 5376 | 2013.06.18 04:55 | close | 1792 | 1.00 | 94.734 | 96.123 | 94.023 | 199.51 | 64349.77 |
| 5377 | 2013.06.18 18:55 | buy | 1793 | 1.00 | 95.201 | 0.000 | 0.000 | ||
| 5378 | 2013.06.18 18:55 | modify | 1793 | 1.00 | 95.201 | 94.001 | 96.101 | ||
| 5379 | 2013.06.18 19:30 | close | 1793 | 1.00 | 95.260 | 94.001 | 96.101 | 61.94 | 64411.71 |
| 5380 | 2013.06.19 06:00 | buy | 1794 | 1.00 | 95.268 | 0.000 | 0.000 | ||
| 5381 | 2013.06.19 06:00 | modify | 1794 | 1.00 | 95.268 | 94.068 | 96.168 | ||
| 5382 | 2013.06.19 07:20 | close | 1794 | 1.00 | 95.372 | 94.068 | 96.168 | 109.05 | 64520.76 |
| 5383 | 2013.06.20 21:30 | buy | 1795 | 1.00 | 97.663 | 0.000 | 0.000 | ||
| 5384 | 2013.06.20 21:30 | modify | 1795 | 1.00 | 97.663 | 96.463 | 98.563 | ||
| 5385 | 2013.06.21 03:20 | close | 1795 | 1.00 | 97.272 | 96.463 | 98.563 | -399.21 | 64121.55 |
| 5386 | 2013.06.21 07:45 | sell | 1796 | 1.00 | 97.469 | 0.000 | 0.000 | ||
| 5387 | 2013.06.21 07:45 | modify | 1796 | 1.00 | 97.469 | 98.669 | 96.569 | ||
| 5388 | 2013.06.21 11:15 | close | 1796 | 1.00 | 97.856 | 98.669 | 96.569 | -395.48 | 63726.07 |
| 5389 | 2013.06.24 11:55 | buy | 1797 | 1.00 | 98.082 | 0.000 | 0.000 | ||
| 5390 | 2013.06.24 11:55 | modify | 1797 | 1.00 | 98.082 | 96.882 | 98.982 | ||
| 5391 | 2013.06.24 14:45 | close | 1797 | 1.00 | 98.263 | 96.882 | 98.982 | 184.20 | 63910.27 |
| 5392 | 2013.06.25 04:05 | sell | 1798 | 1.00 | 97.887 | 0.000 | 0.000 | ||
| 5393 | 2013.06.25 04:05 | modify | 1798 | 1.00 | 97.887 | 99.087 | 96.987 | ||
| 5394 | 2013.06.25 06:00 | close | 1798 | 1.00 | 97.681 | 99.087 | 96.987 | 210.89 | 64121.16 |
| 5395 | 2013.06.26 08:40 | buy | 1799 | 1.00 | 97.488 | 0.000 | 0.000 | ||
| 5396 | 2013.06.26 08:40 | modify | 1799 | 1.00 | 97.488 | 96.288 | 98.388 | ||
| 5397 | 2013.06.26 11:05 | close | 1799 | 1.00 | 97.607 | 96.288 | 98.388 | 121.92 | 64243.08 |
| 5398 | 2013.06.26 14:00 | sell | 1800 | 1.00 | 97.706 | 0.000 | 0.000 | ||
| 5399 | 2013.06.26 14:00 | modify | 1800 | 1.00 | 97.706 | 98.906 | 96.806 | ||
17