USDJPY・5分足
X
出品者令和のだぶるいーいいね43353プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2013.06.26 15:35 | close | 1800 | 1.00 | 97.455 | 98.906 | 96.806 | 257.55 | 64500.63 |
| 5401 | 2013.06.26 22:00 | sell | 1801 | 1.00 | 97.862 | 0.000 | 0.000 | ||
| 5402 | 2013.06.26 22:00 | modify | 1801 | 1.00 | 97.862 | 99.062 | 96.962 | ||
| 5403 | 2013.06.27 00:10 | close | 1801 | 1.00 | 97.810 | 99.062 | 96.962 | 20.85 | 64521.48 |
| 5404 | 2013.07.03 04:40 | buy | 1802 | 1.00 | 100.501 | 0.000 | 0.000 | ||
| 5405 | 2013.07.03 04:40 | modify | 1802 | 1.00 | 100.501 | 99.301 | 101.401 | ||
| 5406 | 2013.07.03 06:05 | close | 1802 | 1.00 | 100.629 | 99.301 | 101.401 | 127.20 | 64648.68 |
| 5407 | 2013.07.03 19:35 | sell | 1803 | 1.00 | 100.029 | 0.000 | 0.000 | ||
| 5408 | 2013.07.03 19:35 | modify | 1803 | 1.00 | 100.029 | 101.229 | 99.129 | ||
| 5409 | 2013.07.03 21:25 | close | 1803 | 1.00 | 99.842 | 101.229 | 99.129 | 187.30 | 64835.98 |
| 5410 | 2013.07.04 01:25 | sell | 1804 | 1.00 | 100.082 | 0.000 | 0.000 | ||
| 5411 | 2013.07.04 01:25 | modify | 1804 | 1.00 | 100.082 | 101.282 | 99.182 | ||
| 5412 | 2013.07.04 02:55 | close | 1804 | 1.00 | 99.916 | 101.282 | 99.182 | 166.14 | 65002.12 |
| 5413 | 2013.07.05 06:10 | buy | 1805 | 1.00 | 100.226 | 0.000 | 0.000 | ||
| 5414 | 2013.07.05 06:10 | modify | 1805 | 1.00 | 100.226 | 99.026 | 101.126 | ||
| 5415 | 2013.07.05 07:45 | close | 1805 | 1.00 | 100.333 | 99.026 | 101.126 | 106.64 | 65108.76 |
| 5416 | 2013.07.05 11:35 | buy | 1806 | 1.00 | 100.075 | 0.000 | 0.000 | ||
| 5417 | 2013.07.05 11:35 | modify | 1806 | 1.00 | 100.075 | 98.875 | 100.975 | ||
| 5418 | 2013.07.05 15:15 | close | 1806 | 1.00 | 100.103 | 98.875 | 100.975 | 27.97 | 65136.73 |
| 5419 | 2013.07.08 04:50 | buy | 1807 | 1.00 | 101.161 | 0.000 | 0.000 | ||
| 5420 | 2013.07.08 04:50 | modify | 1807 | 1.00 | 101.161 | 99.961 | 102.061 | ||
| 5421 | 2013.07.08 06:35 | close | 1807 | 1.00 | 101.339 | 99.961 | 102.061 | 175.65 | 65312.38 |
| 5422 | 2013.07.16 05:25 | buy | 1808 | 1.00 | 99.682 | 0.000 | 0.000 | ||
| 5423 | 2013.07.16 05:25 | modify | 1808 | 1.00 | 99.682 | 98.482 | 100.582 | ||
| 5424 | 2013.07.16 06:35 | close | 1808 | 1.00 | 99.735 | 98.482 | 100.582 | 53.14 | 65365.52 |
| 5425 | 2013.07.16 09:55 | sell | 1809 | 1.00 | 99.934 | 0.000 | 0.000 | ||
| 5426 | 2013.07.16 09:55 | modify | 1809 | 1.00 | 99.934 | 101.134 | 99.034 | ||
| 5427 | 2013.07.16 10:45 | close | 1809 | 1.00 | 99.604 | 101.134 | 99.034 | 331.31 | 65696.83 |
| 5428 | 2013.07.17 03:50 | sell | 1810 | 1.00 | 99.345 | 0.000 | 0.000 | ||
| 5429 | 2013.07.17 03:50 | modify | 1810 | 1.00 | 99.345 | 100.545 | 98.445 | ||
| 5430 | 2013.07.17 06:30 | close | 1810 | 1.00 | 99.342 | 100.545 | 98.445 | 3.02 | 65699.85 |
| 5431 | 2013.07.17 15:50 | buy | 1811 | 1.00 | 99.429 | 0.000 | 0.000 | ||
| 5432 | 2013.07.17 15:50 | modify | 1811 | 1.00 | 99.429 | 98.229 | 100.329 | ||
| 5433 | 2013.07.17 17:40 | close | 1811 | 1.00 | 99.552 | 98.229 | 100.329 | 123.55 | 65823.40 |
| 5434 | 2013.07.19 04:30 | buy | 1812 | 1.00 | 100.319 | 0.000 | 0.000 | ||
| 5435 | 2013.07.19 04:30 | modify | 1812 | 1.00 | 100.319 | 99.119 | 101.219 | ||
| 5436 | 2013.07.19 05:30 | close | 1812 | 1.00 | 100.347 | 99.119 | 101.219 | 27.90 | 65851.30 |
| 5437 | 2013.07.23 17:50 | buy | 1813 | 1.00 | 99.728 | 0.000 | 0.000 | ||
| 5438 | 2013.07.23 17:50 | modify | 1813 | 1.00 | 99.728 | 98.528 | 100.628 | ||
| 5439 | 2013.07.24 00:40 | close | 1813 | 1.00 | 99.501 | 98.528 | 100.628 | -225.38 | 65625.92 |
| 5440 | 2013.07.26 22:10 | sell | 1814 | 1.00 | 98.274 | 0.000 | 0.000 | ||
| 5441 | 2013.07.26 22:10 | modify | 1814 | 1.00 | 98.274 | 99.474 | 97.374 | ||
| 5442 | 2013.07.29 00:00 | close | 1814 | 1.00 | 98.082 | 99.474 | 97.374 | 184.98 | 65810.90 |
| 5443 | 2013.07.30 12:00 | buy | 1815 | 1.00 | 98.022 | 0.000 | 0.000 | ||
| 5444 | 2013.07.30 12:00 | modify | 1815 | 1.00 | 98.022 | 96.822 | 98.922 | ||
| 5445 | 2013.07.30 16:00 | close | 1815 | 1.00 | 97.987 | 96.822 | 98.922 | -35.72 | 65775.18 |
| 5446 | 2013.08.02 15:35 | buy | 1816 | 1.00 | 99.413 | 0.000 | 0.000 | ||
| 5447 | 2013.08.02 15:35 | modify | 1816 | 1.00 | 99.413 | 98.213 | 100.313 | ||
| 5448 | 2013.08.02 19:00 | close | 1816 | 1.00 | 99.032 | 98.213 | 100.313 | -384.72 | 65390.46 |
| 5449 | 2013.08.06 07:25 | sell | 1817 | 1.00 | 98.254 | 0.000 | 0.000 | ||
| 5450 | 2013.08.06 07:25 | modify | 1817 | 1.00 | 98.254 | 99.454 | 97.354 | ||
| 5451 | 2013.08.06 10:55 | close | 1817 | 1.00 | 98.404 | 99.454 | 97.354 | -152.43 | 65238.03 |
| 5452 | 2013.08.07 13:55 | sell | 1818 | 1.00 | 97.277 | 0.000 | 0.000 | ||
| 5453 | 2013.08.07 13:55 | modify | 1818 | 1.00 | 97.277 | 98.477 | 96.377 | ||
| 5454 | 2013.08.07 15:20 | close | 1818 | 1.00 | 97.125 | 98.477 | 96.377 | 156.50 | 65394.53 |
| 5455 | 2013.08.08 03:05 | sell | 1819 | 1.00 | 96.694 | 0.000 | 0.000 | ||
| 5456 | 2013.08.08 03:05 | modify | 1819 | 1.00 | 96.694 | 97.894 | 95.794 | ||
| 5457 | 2013.08.08 04:55 | close | 1819 | 1.00 | 96.607 | 97.894 | 95.794 | 90.06 | 65484.59 |
| 5458 | 2013.08.09 06:35 | buy | 1820 | 1.00 | 96.386 | 0.000 | 0.000 | ||
| 5459 | 2013.08.09 06:35 | modify | 1820 | 1.00 | 96.386 | 95.186 | 97.286 | ||
| 5460 | 2013.08.09 08:00 | close | 1820 | 1.00 | 96.414 | 95.186 | 97.286 | 29.04 | 65513.63 |
| 5461 | 2013.08.09 13:20 | buy | 1821 | 1.00 | 96.418 | 0.000 | 0.000 | ||
| 5462 | 2013.08.09 13:20 | modify | 1821 | 1.00 | 96.418 | 95.218 | 97.318 | ||
| 5463 | 2013.08.09 14:55 | close | 1821 | 1.00 | 96.427 | 95.218 | 97.318 | 9.33 | 65522.96 |
| 5464 | 2013.08.12 05:25 | sell | 1822 | 1.00 | 96.532 | 0.000 | 0.000 | ||
| 5465 | 2013.08.12 05:25 | modify | 1822 | 1.00 | 96.532 | 97.732 | 95.632 | ||
| 5466 | 2013.08.12 07:55 | close | 1822 | 1.00 | 96.456 | 97.732 | 95.632 | 78.79 | 65601.75 |
| 5467 | 2013.08.12 17:35 | buy | 1823 | 1.00 | 96.556 | 0.000 | 0.000 | ||
| 5468 | 2013.08.12 17:35 | modify | 1823 | 1.00 | 96.556 | 95.356 | 97.456 | ||
| 5469 | 2013.08.12 20:40 | close | 1823 | 1.00 | 96.563 | 95.356 | 97.456 | 7.25 | 65609.00 |
| 5470 | 2013.08.14 03:05 | buy | 1824 | 1.00 | 98.137 | 0.000 | 0.000 | ||
| 5471 | 2013.08.14 03:05 | modify | 1824 | 1.00 | 98.137 | 96.937 | 99.037 | ||
| 5472 | 2013.08.14 04:35 | close | 1824 | 1.00 | 98.197 | 96.937 | 99.037 | 61.10 | 65670.10 |
| 5473 | 2013.08.19 20:40 | buy | 1825 | 1.00 | 97.739 | 0.000 | 0.000 | ||
| 5474 | 2013.08.19 20:40 | modify | 1825 | 1.00 | 97.739 | 96.539 | 98.639 | ||
| 5475 | 2013.08.20 00:55 | close | 1825 | 1.00 | 97.648 | 96.539 | 98.639 | -90.43 | 65579.67 |
| 5476 | 2013.08.22 16:00 | buy | 1826 | 1.00 | 98.425 | 0.000 | 0.000 | ||
| 5477 | 2013.08.22 16:00 | modify | 1826 | 1.00 | 98.425 | 97.225 | 99.325 | ||
| 5478 | 2013.08.22 16:50 | close | 1826 | 1.00 | 98.490 | 97.225 | 99.325 | 66.00 | 65645.67 |
| 5479 | 2013.08.28 01:30 | sell | 1827 | 1.00 | 97.165 | 0.000 | 0.000 | ||
| 5480 | 2013.08.28 01:30 | modify | 1827 | 1.00 | 97.165 | 98.365 | 96.265 | ||
| 5481 | 2013.08.28 02:25 | close | 1827 | 1.00 | 97.123 | 98.365 | 96.265 | 43.24 | 65688.91 |
| 5482 | 2013.08.29 20:40 | buy | 1828 | 1.00 | 98.234 | 0.000 | 0.000 | ||
| 5483 | 2013.08.29 20:40 | modify | 1828 | 1.00 | 98.234 | 97.034 | 99.134 | ||
| 5484 | 2013.08.29 23:45 | close | 1828 | 1.00 | 98.325 | 97.034 | 99.134 | 92.55 | 65781.46 |
| 5485 | 2013.09.02 17:00 | buy | 1829 | 1.00 | 99.135 | 0.000 | 0.000 | ||
| 5486 | 2013.09.02 17:00 | modify | 1829 | 1.00 | 99.135 | 97.935 | 100.035 | ||
| 5487 | 2013.09.02 17:45 | close | 1829 | 1.00 | 99.250 | 97.935 | 100.035 | 115.87 | 65897.33 |
| 5488 | 2013.09.06 03:40 | buy | 1830 | 1.00 | 99.919 | 0.000 | 0.000 | ||
| 5489 | 2013.09.06 03:40 | modify | 1830 | 1.00 | 99.919 | 98.719 | 100.819 | ||
| 5490 | 2013.09.06 07:15 | close | 1830 | 1.00 | 99.926 | 98.719 | 100.819 | 7.01 | 65904.34 |
| 5491 | 2013.09.09 00:05 | sell | 1831 | 1.00 | 99.693 | 0.000 | 0.000 | ||
| 5492 | 2013.09.09 00:05 | modify | 1831 | 1.00 | 99.693 | 100.893 | 98.793 | ||
| 5493 | 2013.09.09 03:25 | close | 1831 | 1.00 | 99.756 | 100.893 | 98.793 | -63.15 | 65841.19 |
| 5494 | 2013.09.11 03:15 | buy | 1832 | 1.00 | 100.244 | 0.000 | 0.000 | ||
| 5495 | 2013.09.11 03:15 | modify | 1832 | 1.00 | 100.244 | 99.044 | 101.144 | ||
| 5496 | 2013.09.11 04:15 | close | 1832 | 1.00 | 100.395 | 99.044 | 101.144 | 150.41 | 65991.60 |
| 5497 | 2013.09.12 15:35 | sell | 1833 | 1.00 | 99.598 | 0.000 | 0.000 | ||
| 5498 | 2013.09.12 15:35 | modify | 1833 | 1.00 | 99.598 | 100.798 | 98.698 | ||
| 5499 | 2013.09.12 16:35 | close | 1833 | 1.00 | 99.420 | 100.798 | 98.698 | 179.04 | 66170.64 |
| 5500 | 2013.09.13 15:35 | buy | 1834 | 1.00 | 99.426 | 0.000 | 0.000 | ||
| 5501 | 2013.09.13 15:35 | modify | 1834 | 1.00 | 99.426 | 98.226 | 100.326 | ||
| 5502 | 2013.09.13 16:50 | close | 1834 | 1.00 | 99.578 | 98.226 | 100.326 | 152.64 | 66323.28 |
| 5503 | 2013.09.16 18:45 | sell | 1835 | 1.00 | 98.972 | 0.000 | 0.000 | ||
| 5504 | 2013.09.16 18:45 | modify | 1835 | 1.00 | 98.972 | 100.172 | 98.072 | ||
| 5505 | 2013.09.16 22:45 | close | 1835 | 1.00 | 99.065 | 100.172 | 98.072 | -93.88 | 66229.40 |
| 5506 | 2013.09.17 09:05 | buy | 1836 | 1.00 | 99.101 | 0.000 | 0.000 | ||
| 5507 | 2013.09.17 09:05 | modify | 1836 | 1.00 | 99.101 | 97.901 | 100.001 | ||
| 5508 | 2013.09.17 11:05 | close | 1836 | 1.00 | 99.294 | 97.901 | 100.001 | 194.37 | 66423.77 |
| 5509 | 2013.09.19 06:05 | sell | 1837 | 1.00 | 98.339 | 0.000 | 0.000 | ||
| 5510 | 2013.09.19 06:05 | modify | 1837 | 1.00 | 98.339 | 99.539 | 97.439 | ||
| 5511 | 2013.09.19 08:50 | close | 1837 | 1.00 | 98.263 | 99.539 | 97.439 | 77.34 | 66501.11 |
| 5512 | 2013.09.24 08:55 | sell | 1838 | 1.00 | 98.943 | 0.000 | 0.000 | ||
| 5513 | 2013.09.24 08:55 | modify | 1838 | 1.00 | 98.943 | 100.143 | 98.043 | ||
| 5514 | 2013.09.24 12:40 | close | 1838 | 1.00 | 98.914 | 100.143 | 98.043 | 29.32 | 66530.43 |
| 5515 | 2013.09.26 11:55 | buy | 1839 | 1.00 | 98.711 | 0.000 | 0.000 | ||
| 5516 | 2013.09.26 11:55 | modify | 1839 | 1.00 | 98.711 | 97.511 | 99.611 | ||
| 5517 | 2013.09.26 14:20 | close | 1839 | 1.00 | 98.708 | 97.511 | 99.611 | -3.04 | 66527.39 |
| 5518 | 2013.10.07 17:15 | sell | 1840 | 1.00 | 97.074 | 0.000 | 0.000 | ||
| 5519 | 2013.10.07 17:15 | modify | 1840 | 1.00 | 97.074 | 98.274 | 96.174 | ||
| 5520 | 2013.10.07 19:40 | close | 1840 | 1.00 | 96.914 | 98.274 | 96.174 | 165.09 | 66692.48 |
| 5521 | 2013.10.08 06:40 | sell | 1841 | 1.00 | 96.946 | 0.000 | 0.000 | ||
| 5522 | 2013.10.08 06:40 | modify | 1841 | 1.00 | 96.946 | 98.146 | 96.046 | ||
| 5523 | 2013.10.08 12:00 | close | 1841 | 1.00 | 97.043 | 98.146 | 96.046 | -99.96 | 66592.52 |
| 5524 | 2013.10.09 14:40 | buy | 1842 | 1.00 | 97.244 | 0.000 | 0.000 | ||
| 5525 | 2013.10.09 14:40 | modify | 1842 | 1.00 | 97.244 | 96.044 | 98.144 | ||
| 5526 | 2013.10.09 15:20 | close | 1842 | 1.00 | 97.355 | 96.044 | 98.144 | 114.02 | 66706.54 |
| 5527 | 2013.10.09 17:55 | buy | 1843 | 1.00 | 97.207 | 0.000 | 0.000 | ||
| 5528 | 2013.10.09 17:55 | modify | 1843 | 1.00 | 97.207 | 96.007 | 98.107 | ||
| 5529 | 2013.10.09 20:15 | close | 1843 | 1.00 | 97.295 | 96.007 | 98.107 | 90.45 | 66796.99 |
| 5530 | 2013.10.11 01:20 | buy | 1844 | 1.00 | 97.986 | 0.000 | 0.000 | ||
| 5531 | 2013.10.11 01:20 | modify | 1844 | 1.00 | 97.986 | 96.786 | 98.886 | ||
| 5532 | 2013.10.11 02:10 | close | 1844 | 1.00 | 98.159 | 96.786 | 98.886 | 176.24 | 66973.23 |
| 5533 | 2013.10.18 01:15 | sell | 1845 | 1.00 | 97.974 | 0.000 | 0.000 | ||
| 5534 | 2013.10.18 01:15 | modify | 1845 | 1.00 | 97.974 | 99.174 | 97.074 | ||
| 5535 | 2013.10.18 06:40 | close | 1845 | 1.00 | 97.977 | 99.174 | 97.074 | -3.06 | 66970.17 |
| 5536 | 2013.11.04 09:05 | buy | 1846 | 1.00 | 98.672 | 0.000 | 0.000 | ||
| 5537 | 2013.11.04 09:05 | modify | 1846 | 1.00 | 98.672 | 97.472 | 99.572 | ||
| 5538 | 2013.11.04 12:25 | close | 1846 | 1.00 | 98.707 | 97.472 | 99.572 | 35.46 | 67005.63 |
| 5539 | 2013.11.11 02:55 | buy | 1847 | 1.00 | 98.996 | 0.000 | 0.000 | ||
| 5540 | 2013.11.11 02:55 | modify | 1847 | 1.00 | 98.996 | 97.796 | 99.896 | ||
| 5541 | 2013.11.11 10:30 | close | 1847 | 1.00 | 99.024 | 97.796 | 99.896 | 28.28 | 67033.91 |
| 5542 | 2013.11.15 08:15 | buy | 1848 | 1.00 | 100.036 | 0.000 | 0.000 | ||
| 5543 | 2013.11.15 08:15 | modify | 1848 | 1.00 | 100.036 | 98.836 | 100.936 | ||
| 5544 | 2013.11.15 09:55 | close | 1848 | 1.00 | 100.171 | 98.836 | 100.936 | 134.77 | 67168.68 |
| 5545 | 2013.11.15 15:50 | buy | 1849 | 1.00 | 100.185 | 0.000 | 0.000 | ||
| 5546 | 2013.11.15 15:50 | modify | 1849 | 1.00 | 100.185 | 98.985 | 101.085 | ||
| 5547 | 2013.11.15 17:30 | close | 1849 | 1.00 | 100.320 | 98.985 | 101.085 | 134.57 | 67303.25 |
| 5548 | 2013.11.22 06:45 | buy | 1850 | 1.00 | 101.057 | 0.000 | 0.000 | ||
| 5549 | 2013.11.22 06:45 | modify | 1850 | 1.00 | 101.057 | 99.857 | 101.957 | ||
| 5550 | 2013.11.22 11:35 | close | 1850 | 1.00 | 101.091 | 99.857 | 101.957 | 33.63 | 67336.88 |
| 5551 | 2013.11.28 02:50 | buy | 1851 | 1.00 | 102.035 | 0.000 | 0.000 | ||
| 5552 | 2013.11.28 02:50 | modify | 1851 | 1.00 | 102.035 | 100.835 | 102.935 | ||
| 5553 | 2013.11.28 07:30 | close | 1851 | 1.00 | 102.131 | 100.835 | 102.935 | 94.00 | 67430.88 |
| 5554 | 2013.12.02 22:55 | buy | 1852 | 1.00 | 102.967 | 0.000 | 0.000 | ||
| 5555 | 2013.12.02 22:55 | modify | 1852 | 1.00 | 102.967 | 101.767 | 103.867 | ||
| 5556 | 2013.12.03 03:15 | close | 1852 | 1.00 | 103.029 | 101.767 | 103.867 | 62.94 | 67493.82 |
| 5557 | 2013.12.03 09:50 | buy | 1853 | 1.00 | 103.076 | 0.000 | 0.000 | ||
| 5558 | 2013.12.03 09:50 | modify | 1853 | 1.00 | 103.076 | 101.876 | 103.976 | ||
| 5559 | 2013.12.03 17:00 | close | 1853 | 1.00 | 102.654 | 101.876 | 103.976 | -411.09 | 67082.73 |
| 5560 | 2013.12.11 15:40 | sell | 1854 | 1.00 | 102.668 | 0.000 | 0.000 | ||
| 5561 | 2013.12.11 15:40 | modify | 1854 | 1.00 | 102.668 | 103.868 | 101.768 | ||
| 5562 | 2013.12.11 16:50 | close | 1854 | 1.00 | 102.544 | 103.868 | 101.768 | 120.92 | 67203.65 |
| 5563 | 2013.12.13 09:15 | buy | 1855 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 5564 | 2013.12.13 09:15 | modify | 1855 | 1.00 | 103.580 | 102.380 | 104.480 | ||
| 5565 | 2013.12.13 12:45 | close | 1855 | 1.00 | 103.625 | 102.380 | 104.480 | 43.43 | 67247.08 |
| 5566 | 2013.12.16 10:45 | sell | 1856 | 1.00 | 103.040 | 0.000 | 0.000 | ||
| 5567 | 2013.12.16 10:45 | modify | 1856 | 1.00 | 103.040 | 104.240 | 102.140 | ||
| 5568 | 2013.12.16 14:35 | close | 1856 | 1.00 | 102.976 | 104.240 | 102.140 | 62.15 | 67309.23 |
| 5569 | 2013.12.18 21:00 | buy | 1857 | 1.00 | 102.778 | 0.000 | 0.000 | ||
| 5570 | 2013.12.18 21:00 | modify | 1857 | 1.00 | 102.778 | 101.578 | 103.678 | ||
| 5571 | 2013.12.18 21:05 | close | 1857 | 1.00 | 103.568 | 101.578 | 103.678 | 762.78 | 68072.01 |
| 5572 | 2013.12.19 04:15 | buy | 1858 | 1.00 | 103.885 | 0.000 | 0.000 | ||
| 5573 | 2013.12.19 04:15 | modify | 1858 | 1.00 | 103.885 | 102.685 | 104.785 | ||
| 5574 | 2013.12.19 07:05 | close | 1858 | 1.00 | 104.081 | 102.685 | 104.785 | 188.31 | 68260.32 |
| 5575 | 2013.12.30 11:35 | buy | 1859 | 1.00 | 105.301 | 0.000 | 0.000 | ||
| 5576 | 2013.12.30 11:35 | modify | 1859 | 1.00 | 105.301 | 104.101 | 106.201 | ||
| 5577 | 2013.12.30 15:05 | close | 1859 | 1.00 | 105.238 | 104.101 | 106.201 | -59.86 | 68200.46 |
| 5578 | 2014.01.06 02:25 | buy | 1860 | 1.00 | 104.653 | 0.000 | 0.000 | ||
| 5579 | 2014.01.06 02:25 | modify | 1860 | 1.00 | 104.653 | 103.453 | 105.553 | ||
| 5580 | 2014.01.06 06:20 | close | 1860 | 1.00 | 104.427 | 103.453 | 105.553 | -216.42 | 67984.04 |
| 5581 | 2014.01.07 05:40 | sell | 1861 | 1.00 | 104.553 | 0.000 | 0.000 | ||
| 5582 | 2014.01.07 05:40 | modify | 1861 | 1.00 | 104.553 | 105.753 | 103.653 | ||
| 5583 | 2014.01.07 07:10 | close | 1861 | 1.00 | 104.528 | 105.753 | 103.653 | 23.92 | 68007.96 |
| 5584 | 2014.01.08 12:40 | buy | 1862 | 1.00 | 104.811 | 0.000 | 0.000 | ||
| 5585 | 2014.01.08 12:40 | modify | 1862 | 1.00 | 104.811 | 103.611 | 105.711 | ||
| 5586 | 2014.01.08 15:20 | close | 1862 | 1.00 | 104.960 | 103.611 | 105.711 | 141.96 | 68149.92 |
| 5587 | 2014.01.13 14:50 | sell | 1863 | 1.00 | 103.524 | 0.000 | 0.000 | ||
| 5588 | 2014.01.13 14:50 | modify | 1863 | 1.00 | 103.524 | 104.724 | 102.624 | ||
| 5589 | 2014.01.13 15:35 | close | 1863 | 1.00 | 103.426 | 104.724 | 102.624 | 94.75 | 68244.67 |
| 5590 | 2014.01.14 01:40 | sell | 1864 | 1.00 | 103.163 | 0.000 | 0.000 | ||
| 5591 | 2014.01.14 01:40 | modify | 1864 | 1.00 | 103.163 | 104.363 | 102.263 | ||
| 5592 | 2014.01.14 06:55 | close | 1864 | 1.00 | 103.301 | 104.363 | 102.263 | -133.59 | 68111.08 |
| 5593 | 2014.01.15 02:25 | buy | 1865 | 1.00 | 104.145 | 0.000 | 0.000 | ||
| 5594 | 2014.01.15 02:25 | modify | 1865 | 1.00 | 104.145 | 102.945 | 105.045 | ||
| 5595 | 2014.01.15 03:15 | close | 1865 | 1.00 | 104.311 | 102.945 | 105.045 | 159.14 | 68270.22 |
| 5596 | 2014.01.15 09:35 | buy | 1866 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 5597 | 2014.01.15 09:35 | modify | 1866 | 1.00 | 104.310 | 103.110 | 105.210 | ||
| 5598 | 2014.01.15 15:35 | close | 1866 | 1.00 | 104.467 | 103.110 | 105.210 | 150.29 | 68420.51 |
| 5599 | 2014.01.21 08:15 | buy | 1867 | 1.00 | 104.509 | 0.000 | 0.000 | ||
| 5600 | 2014.01.21 08:15 | modify | 1867 | 1.00 | 104.509 | 103.309 | 105.409 | ||
| 5601 | 2014.01.21 09:50 | close | 1867 | 1.00 | 104.608 | 103.309 | 105.409 | 94.64 | 68515.15 |
| 5602 | 2014.01.21 16:40 | buy | 1868 | 1.00 | 104.448 | 0.000 | 0.000 | ||
| 5603 | 2014.01.21 16:40 | modify | 1868 | 1.00 | 104.448 | 103.248 | 105.348 | ||
| 5604 | 2014.01.21 22:25 | close | 1868 | 1.00 | 104.312 | 103.248 | 105.348 | -130.38 | 68384.77 |
| 5605 | 2014.01.21 23:00 | sell | 1869 | 1.00 | 104.366 | 0.000 | 0.000 | ||
| 5606 | 2014.01.21 23:00 | modify | 1869 | 1.00 | 104.366 | 105.566 | 103.466 | ||
| 5607 | 2014.01.22 01:40 | close | 1869 | 1.00 | 104.237 | 105.566 | 103.466 | 112.99 | 68497.76 |
| 5608 | 2014.01.22 07:20 | sell | 1870 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 5609 | 2014.01.22 07:20 | modify | 1870 | 1.00 | 104.430 | 105.630 | 103.530 | ||
| 5610 | 2014.01.22 09:25 | close | 1870 | 1.00 | 104.331 | 105.630 | 103.530 | 94.89 | 68592.65 |
| 5611 | 2014.01.27 17:20 | buy | 1871 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 5612 | 2014.01.27 17:20 | modify | 1871 | 1.00 | 102.461 | 101.261 | 103.361 | ||
| 5613 | 2014.01.27 20:50 | close | 1871 | 1.00 | 102.610 | 101.261 | 103.361 | 145.21 | 68737.86 |
| 5614 | 2014.01.28 15:35 | buy | 1872 | 1.00 | 102.735 | 0.000 | 0.000 | ||
| 5615 | 2014.01.28 15:35 | modify | 1872 | 1.00 | 102.735 | 101.535 | 103.635 | ||
| 5616 | 2014.01.28 17:05 | close | 1872 | 1.00 | 102.973 | 101.535 | 103.635 | 231.13 | 68968.99 |
| 5617 | 2014.01.29 11:35 | buy | 1873 | 1.00 | 102.834 | 0.000 | 0.000 | ||
| 5618 | 2014.01.29 11:35 | modify | 1873 | 1.00 | 102.834 | 101.634 | 103.734 | ||
| 5619 | 2014.01.29 12:10 | close | 1873 | 1.00 | 102.892 | 101.634 | 103.734 | 56.37 | 69025.36 |
| 5620 | 2014.01.30 06:10 | sell | 1874 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 5621 | 2014.01.30 06:10 | modify | 1874 | 1.00 | 102.440 | 103.640 | 101.540 | ||
| 5622 | 2014.01.30 09:05 | close | 1874 | 1.00 | 102.398 | 103.640 | 101.540 | 41.02 | 69066.38 |
| 5623 | 2014.01.31 05:50 | buy | 1875 | 1.00 | 102.561 | 0.000 | 0.000 | ||
| 5624 | 2014.01.31 05:50 | modify | 1875 | 1.00 | 102.561 | 101.361 | 103.461 | ||
| 5625 | 2014.01.31 11:00 | close | 1875 | 1.00 | 102.646 | 101.361 | 103.461 | 82.81 | 69149.19 |
| 5626 | 2014.02.03 15:15 | sell | 1876 | 1.00 | 102.103 | 0.000 | 0.000 | ||
| 5627 | 2014.02.03 15:15 | modify | 1876 | 1.00 | 102.103 | 103.303 | 101.203 | ||
| 5628 | 2014.02.03 15:50 | close | 1876 | 1.00 | 101.947 | 103.303 | 101.203 | 153.02 | 69302.21 |
| 5629 | 2014.02.05 02:35 | buy | 1877 | 1.00 | 101.485 | 0.000 | 0.000 | ||
| 5630 | 2014.02.05 02:35 | modify | 1877 | 1.00 | 101.485 | 100.285 | 102.385 | ||
| 5631 | 2014.02.05 05:55 | close | 1877 | 1.00 | 101.446 | 100.285 | 102.385 | -38.44 | 69263.77 |
| 5632 | 2014.02.05 17:05 | sell | 1878 | 1.00 | 101.572 | 0.000 | 0.000 | ||
| 5633 | 2014.02.05 17:05 | modify | 1878 | 1.00 | 101.572 | 102.772 | 100.672 | ||
| 5634 | 2014.02.05 17:15 | close | 1878 | 1.00 | 101.378 | 102.772 | 100.672 | 191.36 | 69455.13 |
| 5635 | 2014.02.07 00:55 | buy | 1879 | 1.00 | 102.012 | 0.000 | 0.000 | ||
| 5636 | 2014.02.07 00:55 | modify | 1879 | 1.00 | 102.012 | 100.812 | 102.912 | ||
| 5637 | 2014.02.07 04:50 | close | 1879 | 1.00 | 102.035 | 100.812 | 102.912 | 22.54 | 69477.67 |
| 5638 | 2014.02.07 10:35 | buy | 1880 | 1.00 | 101.966 | 0.000 | 0.000 | ||
| 5639 | 2014.02.07 10:35 | modify | 1880 | 1.00 | 101.966 | 100.766 | 102.866 | ||
| 5640 | 2014.02.07 11:30 | close | 1880 | 1.00 | 102.120 | 100.766 | 102.866 | 150.80 | 69628.47 |
| 5641 | 2014.02.13 18:25 | sell | 1881 | 1.00 | 102.217 | 0.000 | 0.000 | ||
| 5642 | 2014.02.13 18:25 | modify | 1881 | 1.00 | 102.217 | 103.417 | 101.317 | ||
| 5643 | 2014.02.13 23:05 | close | 1881 | 1.00 | 102.215 | 103.417 | 101.317 | 1.96 | 69630.43 |
| 5644 | 2014.02.17 09:10 | sell | 1882 | 1.00 | 101.722 | 0.000 | 0.000 | ||
| 5645 | 2014.02.17 09:10 | modify | 1882 | 1.00 | 101.722 | 102.922 | 100.822 | ||
| 5646 | 2014.02.17 16:00 | close | 1882 | 1.00 | 101.889 | 102.922 | 100.822 | -163.90 | 69466.53 |
| 5647 | 2014.02.18 17:05 | buy | 1883 | 1.00 | 102.307 | 0.000 | 0.000 | ||
| 5648 | 2014.02.18 17:05 | modify | 1883 | 1.00 | 102.307 | 101.107 | 103.207 | ||
| 5649 | 2014.02.18 23:10 | close | 1883 | 1.00 | 102.374 | 101.107 | 103.207 | 65.45 | 69531.98 |
| 5650 | 2014.02.27 15:45 | sell | 1884 | 1.00 | 102.098 | 0.000 | 0.000 | ||
| 5651 | 2014.02.27 15:45 | modify | 1884 | 1.00 | 102.098 | 103.298 | 101.198 | ||
| 5652 | 2014.02.27 17:25 | close | 1884 | 1.00 | 102.033 | 103.298 | 101.198 | 63.70 | 69595.68 |
| 5653 | 2014.03.31 18:00 | buy | 1885 | 1.00 | 102.996 | 0.000 | 0.000 | ||
| 5654 | 2014.03.31 18:00 | modify | 1885 | 1.00 | 102.996 | 101.796 | 103.896 | ||
| 5655 | 2014.03.31 21:10 | close | 1885 | 1.00 | 103.140 | 101.796 | 103.896 | 139.62 | 69735.30 |
| 5656 | 2014.04.07 12:40 | sell | 1886 | 1.00 | 103.252 | 0.000 | 0.000 | ||
| 5657 | 2014.04.07 12:40 | modify | 1886 | 1.00 | 103.252 | 104.452 | 102.352 | ||
| 5658 | 2014.04.07 16:05 | close | 1886 | 1.00 | 103.175 | 104.452 | 102.352 | 74.63 | 69809.93 |
| 5659 | 2014.04.09 03:25 | sell | 1887 | 1.00 | 102.024 | 0.000 | 0.000 | ||
| 5660 | 2014.04.09 03:25 | modify | 1887 | 1.00 | 102.024 | 103.224 | 101.124 | ||
| 5661 | 2014.04.09 04:10 | close | 1887 | 1.00 | 101.890 | 103.224 | 101.124 | 131.51 | 69941.44 |
| 5662 | 2014.04.09 16:50 | buy | 1888 | 1.00 | 101.894 | 0.000 | 0.000 | ||
| 5663 | 2014.04.09 16:50 | modify | 1888 | 1.00 | 101.894 | 100.694 | 102.794 | ||
| 5664 | 2014.04.09 19:35 | close | 1888 | 1.00 | 101.906 | 100.694 | 102.794 | 11.78 | 69953.22 |
| 5665 | 2014.05.05 09:40 | sell | 1889 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 5666 | 2014.05.05 09:40 | modify | 1889 | 1.00 | 102.040 | 103.240 | 101.140 | ||
| 5667 | 2014.05.05 11:30 | close | 1889 | 1.00 | 102.005 | 103.240 | 101.140 | 34.31 | 69987.53 |
| 5668 | 2014.05.05 17:00 | sell | 1890 | 1.00 | 102.092 | 0.000 | 0.000 | ||
| 5669 | 2014.05.05 17:00 | modify | 1890 | 1.00 | 102.092 | 103.292 | 101.192 | ||
| 5670 | 2014.05.06 02:10 | close | 1890 | 1.00 | 102.140 | 103.292 | 101.192 | -57.76 | 69929.77 |
| 5671 | 2014.05.07 01:00 | sell | 1891 | 1.00 | 101.732 | 0.000 | 0.000 | ||
| 5672 | 2014.05.07 01:00 | modify | 1891 | 1.00 | 101.732 | 102.932 | 100.832 | ||
| 5673 | 2014.05.07 03:45 | close | 1891 | 1.00 | 101.610 | 102.932 | 100.832 | 120.07 | 70049.84 |
| 5674 | 2014.05.22 23:20 | buy | 1892 | 1.00 | 101.737 | 0.000 | 0.000 | ||
| 5675 | 2014.05.22 23:20 | modify | 1892 | 1.00 | 101.737 | 100.537 | 102.637 | ||
| 5676 | 2014.05.23 01:55 | close | 1892 | 1.00 | 101.774 | 100.537 | 102.637 | 39.12 | 70088.96 |
| 5677 | 2014.08.04 04:55 | sell | 1893 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 5678 | 2014.08.04 04:55 | modify | 1893 | 1.00 | 102.650 | 103.850 | 101.750 | ||
| 5679 | 2014.08.04 10:20 | close | 1893 | 1.00 | 102.627 | 103.850 | 101.750 | 22.41 | 70111.37 |
| 5680 | 2014.08.08 14:15 | sell | 1894 | 1.00 | 101.929 | 0.000 | 0.000 | ||
| 5681 | 2014.08.08 14:15 | modify | 1894 | 1.00 | 101.929 | 103.129 | 101.029 | ||
| 5682 | 2014.08.08 17:15 | close | 1894 | 1.00 | 101.774 | 103.129 | 101.029 | 152.30 | 70263.67 |
| 5683 | 2014.08.21 09:35 | buy | 1895 | 1.00 | 103.746 | 0.000 | 0.000 | ||
| 5684 | 2014.08.21 09:35 | modify | 1895 | 1.00 | 103.746 | 102.546 | 104.646 | ||
| 5685 | 2014.08.21 11:15 | close | 1895 | 1.00 | 103.848 | 102.546 | 104.646 | 98.22 | 70361.89 |
| 5686 | 2014.08.25 11:05 | buy | 1896 | 1.00 | 104.061 | 0.000 | 0.000 | ||
| 5687 | 2014.08.25 11:05 | modify | 1896 | 1.00 | 104.061 | 102.861 | 104.961 | ||
| 5688 | 2014.08.25 15:45 | close | 1896 | 1.00 | 103.993 | 102.861 | 104.961 | -65.39 | 70296.50 |
| 5689 | 2014.09.08 01:10 | sell | 1897 | 1.00 | 105.155 | 0.000 | 0.000 | ||
| 5690 | 2014.09.08 01:10 | modify | 1897 | 1.00 | 105.155 | 106.355 | 104.255 | ||
| 5691 | 2014.09.08 04:10 | close | 1897 | 1.00 | 105.064 | 106.355 | 104.255 | 86.61 | 70383.11 |
| 5692 | 2014.09.09 13:55 | buy | 1898 | 1.00 | 106.158 | 0.000 | 0.000 | ||
| 5693 | 2014.09.09 13:55 | modify | 1898 | 1.00 | 106.158 | 104.958 | 107.058 | ||
| 5694 | 2014.09.09 16:05 | close | 1898 | 1.00 | 106.260 | 104.958 | 107.058 | 95.99 | 70479.10 |
| 5695 | 2014.09.19 11:55 | buy | 1899 | 1.00 | 108.908 | 0.000 | 0.000 | ||
| 5696 | 2014.09.19 11:55 | modify | 1899 | 1.00 | 108.908 | 107.708 | 109.808 | ||
| 5697 | 2014.09.19 16:55 | close | 1899 | 1.00 | 108.892 | 107.708 | 109.808 | -14.69 | 70464.41 |
| 5698 | 2014.09.25 16:00 | buy | 1900 | 1.00 | 109.153 | 0.000 | 0.000 | ||
| 5699 | 2014.09.25 16:00 | modify | 1900 | 1.00 | 109.153 | 107.953 | 110.053 | ||
18