USDJPY・5分足
X
出品者令和のだぶるいーいいね43355プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2014.09.25 18:05 | close | 1900 | 1.00 | 108.757 | 107.953 | 110.053 | -364.11 | 70100.30 |
| 5701 | 2014.09.26 05:10 | sell | 1901 | 1.00 | 108.812 | 0.000 | 0.000 | ||
| 5702 | 2014.09.26 05:10 | modify | 1901 | 1.00 | 108.812 | 110.012 | 107.912 | ||
| 5703 | 2014.09.26 10:20 | close | 1901 | 1.00 | 108.943 | 110.012 | 107.912 | -120.25 | 69980.05 |
| 5704 | 2014.09.29 13:50 | buy | 1902 | 1.00 | 109.445 | 0.000 | 0.000 | ||
| 5705 | 2014.09.29 13:50 | modify | 1902 | 1.00 | 109.445 | 108.245 | 110.345 | ||
| 5706 | 2014.09.29 17:20 | close | 1902 | 1.00 | 109.396 | 108.245 | 110.345 | -44.79 | 69935.26 |
| 5707 | 2014.10.06 03:35 | buy | 1903 | 1.00 | 109.638 | 0.000 | 0.000 | ||
| 5708 | 2014.10.06 03:35 | modify | 1903 | 1.00 | 109.638 | 108.438 | 110.538 | ||
| 5709 | 2014.10.06 16:15 | close | 1903 | 1.00 | 109.427 | 108.438 | 110.538 | -192.82 | 69742.44 |
| 5710 | 2014.10.07 02:40 | sell | 1904 | 1.00 | 108.914 | 0.000 | 0.000 | ||
| 5711 | 2014.10.07 02:40 | modify | 1904 | 1.00 | 108.914 | 110.114 | 108.014 | ||
| 5712 | 2014.10.07 07:40 | close | 1904 | 1.00 | 108.943 | 110.114 | 108.014 | -26.62 | 69715.82 |
| 5713 | 2014.10.09 18:15 | sell | 1905 | 1.00 | 108.105 | 0.000 | 0.000 | ||
| 5714 | 2014.10.09 18:15 | modify | 1905 | 1.00 | 108.105 | 109.305 | 107.205 | ||
| 5715 | 2014.10.09 18:50 | close | 1905 | 1.00 | 107.899 | 109.305 | 107.205 | 190.92 | 69906.74 |
| 5716 | 2014.10.21 12:45 | sell | 1906 | 1.00 | 106.785 | 0.000 | 0.000 | ||
| 5717 | 2014.10.21 12:45 | modify | 1906 | 1.00 | 106.785 | 107.985 | 105.885 | ||
| 5718 | 2014.10.21 15:05 | close | 1906 | 1.00 | 106.693 | 107.985 | 105.885 | 86.23 | 69992.97 |
| 5719 | 2014.10.24 03:30 | buy | 1907 | 1.00 | 108.103 | 0.000 | 0.000 | ||
| 5720 | 2014.10.24 03:30 | modify | 1907 | 1.00 | 108.103 | 106.903 | 109.003 | ||
| 5721 | 2014.10.24 10:00 | close | 1907 | 1.00 | 108.090 | 106.903 | 109.003 | -12.03 | 69980.94 |
| 5722 | 2014.10.30 11:25 | buy | 1908 | 1.00 | 109.033 | 0.000 | 0.000 | ||
| 5723 | 2014.10.30 11:25 | modify | 1908 | 1.00 | 109.033 | 107.833 | 109.933 | ||
| 5724 | 2014.10.30 14:10 | close | 1908 | 1.00 | 109.064 | 107.833 | 109.933 | 28.42 | 70009.36 |
| 5725 | 2014.11.04 16:40 | sell | 1909 | 1.00 | 113.702 | 0.000 | 0.000 | ||
| 5726 | 2014.11.04 16:40 | modify | 1909 | 1.00 | 113.702 | 114.902 | 112.802 | ||
| 5727 | 2014.11.04 17:30 | close | 1909 | 1.00 | 113.448 | 114.902 | 112.802 | 223.89 | 70233.25 |
| 5728 | 2014.11.11 15:30 | buy | 1910 | 1.00 | 115.623 | 0.000 | 0.000 | ||
| 5729 | 2014.11.11 15:30 | modify | 1910 | 1.00 | 115.623 | 114.423 | 116.523 | ||
| 5730 | 2014.11.11 16:05 | close | 1910 | 1.00 | 115.690 | 114.423 | 116.523 | 57.91 | 70291.16 |
| 5731 | 2014.11.11 21:05 | buy | 1911 | 1.00 | 115.190 | 0.000 | 0.000 | ||
| 5732 | 2014.11.11 21:05 | modify | 1911 | 1.00 | 115.190 | 113.990 | 116.090 | ||
| 5733 | 2014.11.11 21:55 | close | 1911 | 1.00 | 115.341 | 113.990 | 116.090 | 130.92 | 70422.08 |
| 5734 | 2014.11.12 19:05 | sell | 1912 | 1.00 | 115.448 | 0.000 | 0.000 | ||
| 5735 | 2014.11.12 19:05 | modify | 1912 | 1.00 | 115.448 | 116.648 | 114.548 | ||
| 5736 | 2014.11.12 23:55 | close | 1912 | 1.00 | 115.462 | 116.648 | 114.548 | -12.13 | 70409.95 |
| 5737 | 2014.11.14 19:15 | buy | 1913 | 1.00 | 116.259 | 0.000 | 0.000 | ||
| 5738 | 2014.11.14 19:15 | modify | 1913 | 1.00 | 116.259 | 115.059 | 117.159 | ||
| 5739 | 2014.11.14 22:35 | close | 1913 | 1.00 | 116.322 | 115.059 | 117.159 | 54.16 | 70464.11 |
| 5740 | 2014.11.17 10:10 | sell | 1914 | 1.00 | 116.074 | 0.000 | 0.000 | ||
| 5741 | 2014.11.17 10:10 | modify | 1914 | 1.00 | 116.074 | 117.274 | 115.174 | ||
| 5742 | 2014.11.17 11:30 | close | 1914 | 1.00 | 115.909 | 117.274 | 115.174 | 142.35 | 70606.46 |
| 5743 | 2014.11.20 13:35 | buy | 1915 | 1.00 | 118.087 | 0.000 | 0.000 | ||
| 5744 | 2014.11.20 13:35 | modify | 1915 | 1.00 | 118.087 | 116.887 | 118.987 | ||
| 5745 | 2014.11.20 14:10 | close | 1915 | 1.00 | 118.249 | 116.887 | 118.987 | 137.00 | 70743.46 |
| 5746 | 2014.11.25 02:55 | buy | 1916 | 1.00 | 118.092 | 0.000 | 0.000 | ||
| 5747 | 2014.11.25 02:55 | modify | 1916 | 1.00 | 118.092 | 116.892 | 118.992 | ||
| 5748 | 2014.11.25 06:45 | close | 1916 | 1.00 | 118.022 | 116.892 | 118.992 | -59.31 | 70684.15 |
| 5749 | 2014.11.28 08:20 | buy | 1917 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 5750 | 2014.11.28 08:20 | modify | 1917 | 1.00 | 118.160 | 116.960 | 119.060 | ||
| 5751 | 2014.11.28 13:10 | close | 1917 | 1.00 | 118.222 | 116.960 | 119.060 | 52.44 | 70736.59 |
| 5752 | 2014.12.01 09:20 | buy | 1918 | 1.00 | 118.735 | 0.000 | 0.000 | ||
| 5753 | 2014.12.01 09:20 | modify | 1918 | 1.00 | 118.735 | 117.535 | 119.635 | ||
| 5754 | 2014.12.01 10:35 | close | 1918 | 1.00 | 119.103 | 117.535 | 119.635 | 308.98 | 71045.57 |
| 5755 | 2014.12.03 06:20 | buy | 1919 | 1.00 | 119.182 | 0.000 | 0.000 | ||
| 5756 | 2014.12.03 06:20 | modify | 1919 | 1.00 | 119.182 | 117.982 | 120.082 | ||
| 5757 | 2014.12.03 08:55 | close | 1919 | 1.00 | 119.298 | 117.982 | 120.082 | 97.24 | 71142.81 |
| 5758 | 2014.12.08 23:20 | sell | 1920 | 1.00 | 120.783 | 0.000 | 0.000 | ||
| 5759 | 2014.12.08 23:20 | modify | 1920 | 1.00 | 120.783 | 121.983 | 119.883 | ||
| 5760 | 2014.12.09 00:45 | close | 1920 | 1.00 | 120.595 | 121.983 | 119.883 | 145.12 | 71287.93 |
| 5761 | 2014.12.09 02:50 | sell | 1921 | 1.00 | 120.951 | 0.000 | 0.000 | ||
| 5762 | 2014.12.09 02:50 | modify | 1921 | 1.00 | 120.951 | 122.151 | 120.051 | ||
| 5763 | 2014.12.09 03:35 | close | 1921 | 1.00 | 120.782 | 122.151 | 120.051 | 139.92 | 71427.85 |
| 5764 | 2014.12.09 22:15 | sell | 1922 | 1.00 | 119.698 | 0.000 | 0.000 | ||
| 5765 | 2014.12.09 22:15 | modify | 1922 | 1.00 | 119.698 | 120.898 | 118.798 | ||
| 5766 | 2014.12.09 23:35 | close | 1922 | 1.00 | 119.669 | 120.898 | 118.798 | 24.23 | 71452.08 |
| 5767 | 2014.12.11 03:50 | sell | 1923 | 1.00 | 118.301 | 0.000 | 0.000 | ||
| 5768 | 2014.12.11 03:50 | modify | 1923 | 1.00 | 118.301 | 119.501 | 117.401 | ||
| 5769 | 2014.12.11 04:15 | close | 1923 | 1.00 | 118.104 | 119.501 | 117.401 | 166.80 | 71618.88 |
| 5770 | 2014.12.11 21:55 | buy | 1924 | 1.00 | 119.111 | 0.000 | 0.000 | ||
| 5771 | 2014.12.11 21:55 | modify | 1924 | 1.00 | 119.111 | 117.911 | 120.011 | ||
| 5772 | 2014.12.11 22:25 | close | 1924 | 1.00 | 119.309 | 117.911 | 120.011 | 165.96 | 71784.84 |
| 5773 | 2014.12.11 23:05 | buy | 1925 | 1.00 | 118.915 | 0.000 | 0.000 | ||
| 5774 | 2014.12.11 23:05 | modify | 1925 | 1.00 | 118.915 | 117.715 | 119.815 | ||
| 5775 | 2014.12.12 01:20 | close | 1925 | 1.00 | 119.021 | 117.715 | 119.815 | 91.82 | 71876.66 |
| 5776 | 2014.12.12 06:15 | buy | 1926 | 1.00 | 118.614 | 0.000 | 0.000 | ||
| 5777 | 2014.12.12 06:15 | modify | 1926 | 1.00 | 118.614 | 117.414 | 119.514 | ||
| 5778 | 2014.12.12 07:25 | close | 1926 | 1.00 | 118.772 | 117.414 | 119.514 | 133.03 | 72009.69 |
| 5779 | 2014.12.12 17:00 | sell | 1927 | 1.00 | 118.959 | 0.000 | 0.000 | ||
| 5780 | 2014.12.12 17:00 | modify | 1927 | 1.00 | 118.959 | 120.159 | 118.059 | ||
| 5781 | 2014.12.12 17:55 | close | 1927 | 1.00 | 118.663 | 120.159 | 118.059 | 249.45 | 72259.14 |
| 5782 | 2014.12.15 03:25 | sell | 1928 | 1.00 | 118.834 | 0.000 | 0.000 | ||
| 5783 | 2014.12.15 03:25 | modify | 1928 | 1.00 | 118.834 | 120.034 | 117.934 | ||
| 5784 | 2014.12.15 04:25 | close | 1928 | 1.00 | 118.665 | 120.034 | 117.934 | 142.42 | 72401.56 |
| 5785 | 2014.12.15 08:35 | buy | 1929 | 1.00 | 118.348 | 0.000 | 0.000 | ||
| 5786 | 2014.12.15 08:35 | modify | 1929 | 1.00 | 118.348 | 117.148 | 119.248 | ||
| 5787 | 2014.12.15 11:00 | close | 1929 | 1.00 | 118.538 | 117.148 | 119.248 | 160.29 | 72561.85 |
| 5788 | 2014.12.16 18:00 | sell | 1930 | 1.00 | 117.194 | 0.000 | 0.000 | ||
| 5789 | 2014.12.16 18:00 | modify | 1930 | 1.00 | 117.194 | 118.394 | 116.294 | ||
| 5790 | 2014.12.16 22:45 | close | 1930 | 1.00 | 117.032 | 118.394 | 116.294 | 138.42 | 72700.27 |
| 5791 | 2014.12.18 04:50 | buy | 1931 | 1.00 | 118.472 | 0.000 | 0.000 | ||
| 5792 | 2014.12.18 04:50 | modify | 1931 | 1.00 | 118.472 | 117.272 | 119.372 | ||
| 5793 | 2014.12.18 08:10 | close | 1931 | 1.00 | 118.608 | 117.272 | 119.372 | 114.66 | 72814.93 |
| 5794 | 2014.12.18 18:10 | buy | 1932 | 1.00 | 118.743 | 0.000 | 0.000 | ||
| 5795 | 2014.12.18 18:10 | modify | 1932 | 1.00 | 118.743 | 117.543 | 119.643 | ||
| 5796 | 2014.12.18 19:15 | close | 1932 | 1.00 | 118.897 | 117.543 | 119.643 | 129.52 | 72944.45 |
| 5797 | 2014.12.31 12:15 | buy | 1933 | 1.00 | 119.391 | 0.000 | 0.000 | ||
| 5798 | 2014.12.31 12:15 | modify | 1933 | 1.00 | 119.391 | 118.191 | 120.291 | ||
| 5799 | 2014.12.31 14:45 | close | 1933 | 1.00 | 119.514 | 118.191 | 120.291 | 102.92 | 73047.37 |
| 5800 | 2015.01.02 17:10 | buy | 1934 | 1.00 | 120.421 | 0.000 | 0.000 | ||
| 5801 | 2015.01.02 17:10 | modify | 1934 | 1.00 | 120.421 | 119.221 | 121.321 | ||
| 5802 | 2015.01.02 19:35 | close | 1934 | 1.00 | 120.346 | 119.221 | 121.321 | -62.32 | 72985.05 |
| 5803 | 2015.01.05 02:15 | buy | 1935 | 1.00 | 120.224 | 0.000 | 0.000 | ||
| 5804 | 2015.01.05 02:15 | modify | 1935 | 1.00 | 120.224 | 119.024 | 121.124 | ||
| 5805 | 2015.01.05 03:45 | close | 1935 | 1.00 | 120.395 | 119.024 | 121.124 | 142.03 | 73127.08 |
| 5806 | 2015.01.06 13:55 | sell | 1936 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 5807 | 2015.01.06 13:55 | modify | 1936 | 1.00 | 119.330 | 120.530 | 118.430 | ||
| 5808 | 2015.01.06 14:35 | close | 1936 | 1.00 | 119.173 | 120.530 | 118.430 | 131.74 | 73258.82 |
| 5809 | 2015.01.07 21:50 | buy | 1937 | 1.00 | 118.983 | 0.000 | 0.000 | ||
| 5810 | 2015.01.07 21:50 | modify | 1937 | 1.00 | 118.983 | 117.783 | 119.883 | ||
| 5811 | 2015.01.07 22:20 | close | 1937 | 1.00 | 119.137 | 117.783 | 119.883 | 129.26 | 73388.08 |
| 5812 | 2015.01.08 16:00 | buy | 1938 | 1.00 | 119.465 | 0.000 | 0.000 | ||
| 5813 | 2015.01.08 16:00 | modify | 1938 | 1.00 | 119.465 | 118.265 | 120.365 | ||
| 5814 | 2015.01.08 16:35 | close | 1938 | 1.00 | 119.647 | 118.265 | 120.365 | 152.11 | 73540.19 |
| 5815 | 2015.01.12 10:25 | sell | 1939 | 1.00 | 118.636 | 0.000 | 0.000 | ||
| 5816 | 2015.01.12 10:25 | modify | 1939 | 1.00 | 118.636 | 119.836 | 117.736 | ||
| 5817 | 2015.01.12 14:10 | close | 1939 | 1.00 | 119.083 | 119.836 | 117.736 | -375.37 | 73164.82 |
| 5818 | 2015.01.12 15:30 | buy | 1940 | 1.00 | 118.876 | 0.000 | 0.000 | ||
| 5819 | 2015.01.12 15:30 | modify | 1940 | 1.00 | 118.876 | 117.676 | 119.776 | ||
| 5820 | 2015.01.12 17:20 | close | 1940 | 1.00 | 118.514 | 117.676 | 119.776 | -305.45 | 72859.37 |
| 5821 | 2015.01.13 07:00 | sell | 1941 | 1.00 | 118.356 | 0.000 | 0.000 | ||
| 5822 | 2015.01.13 07:00 | modify | 1941 | 1.00 | 118.356 | 119.556 | 117.456 | ||
| 5823 | 2015.01.13 09:25 | close | 1941 | 1.00 | 118.403 | 119.556 | 117.456 | -39.69 | 72819.68 |
| 5824 | 2015.01.15 11:35 | buy | 1942 | 1.00 | 117.228 | 0.000 | 0.000 | ||
| 5825 | 2015.01.15 11:35 | modify | 1942 | 1.00 | 117.228 | 116.028 | 118.128 | ||
| 5826 | 2015.01.15 15:40 | close | 1942 | 1.00 | 116.835 | 116.028 | 118.128 | -336.37 | 72483.31 |
| 5827 | 2015.01.16 08:05 | sell | 1943 | 1.00 | 116.634 | 0.000 | 0.000 | ||
| 5828 | 2015.01.16 08:05 | modify | 1943 | 1.00 | 116.634 | 117.834 | 115.734 | ||
| 5829 | 2015.01.16 09:30 | close | 1943 | 1.00 | 116.473 | 117.834 | 115.734 | 138.23 | 72621.54 |
| 5830 | 2015.01.19 03:20 | buy | 1944 | 1.00 | 117.196 | 0.000 | 0.000 | ||
| 5831 | 2015.01.19 03:20 | modify | 1944 | 1.00 | 117.196 | 115.996 | 118.096 | ||
| 5832 | 2015.01.19 07:30 | close | 1944 | 1.00 | 117.207 | 115.996 | 118.096 | 9.39 | 72630.93 |
| 5833 | 2015.01.21 19:15 | sell | 1945 | 1.00 | 118.055 | 0.000 | 0.000 | ||
| 5834 | 2015.01.21 19:15 | modify | 1945 | 1.00 | 118.055 | 119.255 | 117.155 | ||
| 5835 | 2015.01.21 21:00 | close | 1945 | 1.00 | 117.901 | 119.255 | 117.155 | 130.62 | 72761.55 |
| 5836 | 2015.01.22 11:05 | buy | 1946 | 1.00 | 117.751 | 0.000 | 0.000 | ||
| 5837 | 2015.01.22 11:05 | modify | 1946 | 1.00 | 117.751 | 116.551 | 118.651 | ||
| 5838 | 2015.01.22 15:50 | close | 1946 | 1.00 | 117.889 | 116.551 | 118.651 | 117.06 | 72878.61 |
| 5839 | 2015.01.26 08:20 | sell | 1947 | 1.00 | 117.871 | 0.000 | 0.000 | ||
| 5840 | 2015.01.26 08:20 | modify | 1947 | 1.00 | 117.871 | 119.071 | 116.971 | ||
| 5841 | 2015.01.26 11:35 | close | 1947 | 1.00 | 118.218 | 119.071 | 116.971 | -293.53 | 72585.08 |
| 5842 | 2015.01.27 04:20 | buy | 1948 | 1.00 | 118.302 | 0.000 | 0.000 | ||
| 5843 | 2015.01.27 04:20 | modify | 1948 | 1.00 | 118.302 | 117.102 | 119.202 | ||
| 5844 | 2015.01.27 18:30 | close | 1948 | 1.00 | 117.637 | 117.102 | 119.202 | -565.30 | 72019.78 |
| 5845 | 2015.01.27 20:20 | sell | 1949 | 1.00 | 117.945 | 0.000 | 0.000 | ||
| 5846 | 2015.01.27 20:20 | modify | 1949 | 1.00 | 117.945 | 119.145 | 117.045 | ||
| 5847 | 2015.01.27 22:00 | close | 1949 | 1.00 | 117.762 | 119.145 | 117.045 | 155.40 | 72175.18 |
| 5848 | 2015.01.28 11:15 | buy | 1950 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 5849 | 2015.01.28 11:15 | modify | 1950 | 1.00 | 117.680 | 116.480 | 118.580 | ||
| 5850 | 2015.01.28 12:10 | close | 1950 | 1.00 | 117.664 | 116.480 | 118.580 | -13.60 | 72161.58 |
| 5851 | 2015.01.29 04:15 | sell | 1951 | 1.00 | 117.934 | 0.000 | 0.000 | ||
| 5852 | 2015.01.29 04:15 | modify | 1951 | 1.00 | 117.934 | 119.134 | 117.034 | ||
| 5853 | 2015.01.29 07:20 | close | 1951 | 1.00 | 117.787 | 119.134 | 117.034 | 124.80 | 72286.38 |
| 5854 | 2015.01.30 03:40 | buy | 1952 | 1.00 | 118.089 | 0.000 | 0.000 | ||
| 5855 | 2015.01.30 03:40 | modify | 1952 | 1.00 | 118.089 | 116.889 | 118.989 | ||
| 5856 | 2015.01.30 06:05 | close | 1952 | 1.00 | 118.061 | 116.889 | 118.989 | -23.72 | 72262.66 |
| 5857 | 2015.02.02 05:00 | sell | 1953 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 5858 | 2015.02.02 05:00 | modify | 1953 | 1.00 | 117.780 | 118.980 | 116.880 | ||
| 5859 | 2015.02.02 07:30 | close | 1953 | 1.00 | 117.613 | 118.980 | 116.880 | 141.99 | 72404.65 |
| 5860 | 2015.02.04 09:40 | buy | 1954 | 1.00 | 117.448 | 0.000 | 0.000 | ||
| 5861 | 2015.02.04 09:40 | modify | 1954 | 1.00 | 117.448 | 116.248 | 118.348 | ||
| 5862 | 2015.02.04 13:10 | close | 1954 | 1.00 | 117.477 | 116.248 | 118.348 | 24.69 | 72429.34 |
| 5863 | 2015.02.06 22:30 | buy | 1955 | 1.00 | 118.924 | 0.000 | 0.000 | ||
| 5864 | 2015.02.06 22:30 | modify | 1955 | 1.00 | 118.924 | 117.724 | 119.824 | ||
| 5865 | 2015.02.09 00:00 | close | 1955 | 1.00 | 119.004 | 117.724 | 119.824 | 69.98 | 72499.32 |
| 5866 | 2015.02.12 02:05 | buy | 1956 | 1.00 | 120.116 | 0.000 | 0.000 | ||
| 5867 | 2015.02.12 02:05 | modify | 1956 | 1.00 | 120.116 | 118.916 | 121.016 | ||
| 5868 | 2015.02.12 04:30 | close | 1956 | 1.00 | 120.129 | 118.916 | 121.016 | 10.82 | 72510.14 |
| 5869 | 2015.02.13 00:00 | sell | 1957 | 1.00 | 119.091 | 0.000 | 0.000 | ||
| 5870 | 2015.02.13 00:00 | modify | 1957 | 1.00 | 119.091 | 120.291 | 118.191 | ||
| 5871 | 2015.02.13 01:20 | close | 1957 | 1.00 | 118.986 | 120.291 | 118.191 | 88.25 | 72598.39 |
| 5872 | 2015.02.18 04:50 | buy | 1958 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 5873 | 2015.02.18 04:50 | modify | 1958 | 1.00 | 119.050 | 117.850 | 119.950 | ||
| 5874 | 2015.02.18 05:15 | close | 1958 | 1.00 | 119.080 | 117.850 | 119.950 | 25.19 | 72623.58 |
| 5875 | 2015.02.19 12:00 | sell | 1959 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 5876 | 2015.02.19 12:00 | modify | 1959 | 1.00 | 118.880 | 120.080 | 117.980 | ||
| 5877 | 2015.02.19 17:05 | close | 1959 | 1.00 | 118.924 | 120.080 | 117.980 | -37.00 | 72586.58 |
| 5878 | 2015.02.24 19:50 | buy | 1960 | 1.00 | 118.875 | 0.000 | 0.000 | ||
| 5879 | 2015.02.24 19:50 | modify | 1960 | 1.00 | 118.875 | 117.675 | 119.775 | ||
| 5880 | 2015.02.24 23:50 | close | 1960 | 1.00 | 118.949 | 117.675 | 119.775 | 62.21 | 72648.79 |
| 5881 | 2015.02.27 02:25 | buy | 1961 | 1.00 | 119.239 | 0.000 | 0.000 | ||
| 5882 | 2015.02.27 02:25 | modify | 1961 | 1.00 | 119.239 | 118.039 | 120.139 | ||
| 5883 | 2015.02.27 08:20 | close | 1961 | 1.00 | 119.222 | 118.039 | 120.139 | -14.26 | 72634.53 |
| 5884 | 2015.03.02 07:40 | buy | 1962 | 1.00 | 119.798 | 0.000 | 0.000 | ||
| 5885 | 2015.03.02 07:40 | modify | 1962 | 1.00 | 119.798 | 118.598 | 120.698 | ||
| 5886 | 2015.03.02 09:50 | close | 1962 | 1.00 | 119.896 | 118.598 | 120.698 | 81.74 | 72716.27 |
| 5887 | 2015.03.03 22:10 | sell | 1963 | 1.00 | 119.741 | 0.000 | 0.000 | ||
| 5888 | 2015.03.03 22:10 | modify | 1963 | 1.00 | 119.741 | 120.941 | 118.841 | ||
| 5889 | 2015.03.04 00:45 | close | 1963 | 1.00 | 119.680 | 120.941 | 118.841 | 40.20 | 72756.47 |
| 5890 | 2015.03.06 20:50 | buy | 1964 | 1.00 | 120.735 | 0.000 | 0.000 | ||
| 5891 | 2015.03.06 20:50 | modify | 1964 | 1.00 | 120.735 | 119.535 | 121.635 | ||
| 5892 | 2015.03.06 23:55 | close | 1964 | 1.00 | 120.786 | 119.535 | 121.635 | 42.22 | 72798.69 |
| 5893 | 2015.03.09 09:45 | buy | 1965 | 1.00 | 120.828 | 0.000 | 0.000 | ||
| 5894 | 2015.03.09 09:45 | modify | 1965 | 1.00 | 120.828 | 119.628 | 121.728 | ||
| 5895 | 2015.03.09 13:10 | close | 1965 | 1.00 | 120.901 | 119.628 | 121.728 | 60.38 | 72859.07 |
| 5896 | 2015.03.11 03:35 | sell | 1966 | 1.00 | 121.375 | 0.000 | 0.000 | ||
| 5897 | 2015.03.11 03:35 | modify | 1966 | 1.00 | 121.375 | 122.575 | 120.475 | ||
| 5898 | 2015.03.11 07:15 | close | 1966 | 1.00 | 121.368 | 122.575 | 120.475 | 5.77 | 72864.84 |
| 5899 | 2015.03.19 06:00 | sell | 1967 | 1.00 | 120.406 | 0.000 | 0.000 | ||
| 5900 | 2015.03.19 06:00 | modify | 1967 | 1.00 | 120.406 | 121.606 | 119.506 | ||
| 5901 | 2015.03.19 12:05 | close | 1967 | 1.00 | 120.470 | 121.606 | 119.506 | -53.13 | 72811.71 |
| 5902 | 2015.03.26 14:45 | sell | 1968 | 1.00 | 118.929 | 0.000 | 0.000 | ||
| 5903 | 2015.03.26 14:45 | modify | 1968 | 1.00 | 118.929 | 120.129 | 118.029 | ||
| 5904 | 2015.03.26 17:40 | close | 1968 | 1.00 | 119.040 | 120.129 | 118.029 | -93.25 | 72718.46 |
| 5905 | 2015.03.27 14:05 | buy | 1969 | 1.00 | 119.203 | 0.000 | 0.000 | ||
| 5906 | 2015.03.27 14:05 | modify | 1969 | 1.00 | 119.203 | 118.003 | 120.103 | ||
| 5907 | 2015.03.27 17:15 | close | 1969 | 1.00 | 119.196 | 118.003 | 120.103 | -5.87 | 72712.59 |
| 5908 | 2015.03.31 02:40 | buy | 1970 | 1.00 | 120.017 | 0.000 | 0.000 | ||
| 5909 | 2015.03.31 02:40 | modify | 1970 | 1.00 | 120.017 | 118.817 | 120.917 | ||
| 5910 | 2015.03.31 04:05 | close | 1970 | 1.00 | 120.150 | 118.817 | 120.917 | 110.69 | 72823.28 |
| 5911 | 2015.03.31 09:10 | buy | 1971 | 1.00 | 120.018 | 0.000 | 0.000 | ||
| 5912 | 2015.03.31 09:10 | modify | 1971 | 1.00 | 120.018 | 118.818 | 120.918 | ||
| 5913 | 2015.03.31 10:15 | close | 1971 | 1.00 | 120.201 | 118.818 | 120.918 | 152.24 | 72975.52 |
| 5914 | 2015.04.06 04:15 | sell | 1972 | 1.00 | 119.144 | 0.000 | 0.000 | ||
| 5915 | 2015.04.06 04:15 | modify | 1972 | 1.00 | 119.144 | 120.344 | 118.244 | ||
| 5916 | 2015.04.06 06:40 | close | 1972 | 1.00 | 119.058 | 120.344 | 118.244 | 72.23 | 73047.75 |
| 5917 | 2015.04.08 21:05 | sell | 1973 | 1.00 | 120.229 | 0.000 | 0.000 | ||
| 5918 | 2015.04.08 21:05 | modify | 1973 | 1.00 | 120.229 | 121.429 | 119.329 | ||
| 5919 | 2015.04.08 21:25 | close | 1973 | 1.00 | 120.067 | 121.429 | 119.329 | 134.92 | 73182.67 |
| 5920 | 2015.04.14 14:20 | sell | 1974 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 5921 | 2015.04.14 14:20 | modify | 1974 | 1.00 | 119.900 | 121.100 | 119.000 | ||
| 5922 | 2015.04.14 15:35 | close | 1974 | 1.00 | 119.576 | 121.100 | 119.000 | 270.96 | 73453.63 |
| 5923 | 2015.04.15 03:05 | sell | 1975 | 1.00 | 119.496 | 0.000 | 0.000 | ||
| 5924 | 2015.04.15 03:05 | modify | 1975 | 1.00 | 119.496 | 120.696 | 118.596 | ||
| 5925 | 2015.04.15 09:40 | close | 1975 | 1.00 | 119.563 | 120.696 | 118.596 | -56.04 | 73397.59 |
| 5926 | 2015.04.21 00:10 | buy | 1976 | 1.00 | 119.176 | 0.000 | 0.000 | ||
| 5927 | 2015.04.21 00:10 | modify | 1976 | 1.00 | 119.176 | 117.976 | 120.076 | ||
| 5928 | 2015.04.21 01:05 | close | 1976 | 1.00 | 119.267 | 117.976 | 120.076 | 76.30 | 73473.89 |
| 5929 | 2015.04.27 18:00 | buy | 1977 | 1.00 | 119.147 | 0.000 | 0.000 | ||
| 5930 | 2015.04.27 18:00 | modify | 1977 | 1.00 | 119.147 | 117.947 | 120.047 | ||
| 5931 | 2015.04.27 22:30 | close | 1977 | 1.00 | 119.102 | 117.947 | 120.047 | -37.78 | 73436.11 |
| 5932 | 2015.04.30 21:55 | buy | 1978 | 1.00 | 119.455 | 0.000 | 0.000 | ||
| 5933 | 2015.04.30 21:55 | modify | 1978 | 1.00 | 119.455 | 118.255 | 120.355 | ||
| 5934 | 2015.05.01 01:15 | close | 1978 | 1.00 | 119.485 | 118.255 | 120.355 | 27.87 | 73463.98 |
| 5935 | 2015.05.01 23:15 | buy | 1979 | 1.00 | 120.122 | 0.000 | 0.000 | ||
| 5936 | 2015.05.01 23:15 | modify | 1979 | 1.00 | 120.122 | 118.922 | 121.022 | ||
| 5937 | 2015.05.04 10:10 | close | 1979 | 1.00 | 120.128 | 118.922 | 121.022 | 7.75 | 73471.73 |
| 5938 | 2015.05.14 02:40 | sell | 1980 | 1.00 | 119.238 | 0.000 | 0.000 | ||
| 5939 | 2015.05.14 02:40 | modify | 1980 | 1.00 | 119.238 | 120.438 | 118.338 | ||
| 5940 | 2015.05.14 04:20 | close | 1980 | 1.00 | 119.174 | 120.438 | 118.338 | 53.70 | 73525.43 |
| 5941 | 2015.05.15 17:05 | buy | 1981 | 1.00 | 119.545 | 0.000 | 0.000 | ||
| 5942 | 2015.05.15 17:05 | modify | 1981 | 1.00 | 119.545 | 118.345 | 120.445 | ||
| 5943 | 2015.05.15 19:25 | close | 1981 | 1.00 | 119.424 | 118.345 | 120.445 | -101.32 | 73424.11 |
| 5944 | 2015.05.19 02:15 | buy | 1982 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 5945 | 2015.05.19 02:15 | modify | 1982 | 1.00 | 119.920 | 118.720 | 120.820 | ||
| 5946 | 2015.05.19 04:50 | close | 1982 | 1.00 | 119.971 | 118.720 | 120.820 | 42.51 | 73466.62 |
| 5947 | 2015.05.27 02:20 | buy | 1983 | 1.00 | 122.976 | 0.000 | 0.000 | ||
| 5948 | 2015.05.27 02:20 | modify | 1983 | 1.00 | 122.976 | 121.776 | 123.876 | ||
| 5949 | 2015.05.27 04:10 | close | 1983 | 1.00 | 123.196 | 121.776 | 123.876 | 178.58 | 73645.20 |
| 5950 | 2015.05.27 12:40 | sell | 1984 | 1.00 | 123.283 | 0.000 | 0.000 | ||
| 5951 | 2015.05.27 12:40 | modify | 1984 | 1.00 | 123.283 | 124.483 | 122.383 | ||
| 5952 | 2015.05.27 16:35 | close | 1984 | 1.00 | 123.505 | 124.483 | 122.383 | -179.75 | 73465.45 |
| 5953 | 2015.05.27 23:20 | buy | 1985 | 1.00 | 123.704 | 0.000 | 0.000 | ||
| 5954 | 2015.05.27 23:20 | modify | 1985 | 1.00 | 123.704 | 122.504 | 124.604 | ||
| 5955 | 2015.05.28 02:30 | close | 1985 | 1.00 | 123.750 | 122.504 | 124.604 | 45.45 | 73510.89 |
| 5956 | 2015.05.28 19:55 | buy | 1986 | 1.00 | 123.944 | 0.000 | 0.000 | ||
| 5957 | 2015.05.28 19:55 | modify | 1986 | 1.00 | 123.944 | 122.744 | 124.844 | ||
| 5958 | 2015.05.28 21:30 | close | 1986 | 1.00 | 123.978 | 122.744 | 124.844 | 27.42 | 73538.31 |
| 5959 | 2015.06.03 11:40 | sell | 1987 | 1.00 | 124.259 | 0.000 | 0.000 | ||
| 5960 | 2015.06.03 11:40 | modify | 1987 | 1.00 | 124.259 | 125.459 | 123.359 | ||
| 5961 | 2015.06.03 16:35 | close | 1987 | 1.00 | 124.295 | 125.459 | 123.359 | -28.96 | 73509.35 |
| 5962 | 2015.06.08 03:25 | buy | 1988 | 1.00 | 125.542 | 0.000 | 0.000 | ||
| 5963 | 2015.06.08 03:25 | modify | 1988 | 1.00 | 125.542 | 124.342 | 126.442 | ||
| 5964 | 2015.06.08 08:45 | close | 1988 | 1.00 | 125.528 | 124.342 | 126.442 | -11.15 | 73498.20 |
| 5965 | 2015.06.10 13:45 | sell | 1989 | 1.00 | 123.306 | 0.000 | 0.000 | ||
| 5966 | 2015.06.10 13:45 | modify | 1989 | 1.00 | 123.306 | 124.506 | 122.406 | ||
| 5967 | 2015.06.10 14:35 | close | 1989 | 1.00 | 123.151 | 124.506 | 122.406 | 125.86 | 73624.06 |
| 5968 | 2015.06.11 21:45 | buy | 1990 | 1.00 | 123.478 | 0.000 | 0.000 | ||
| 5969 | 2015.06.11 21:45 | modify | 1990 | 1.00 | 123.478 | 122.278 | 124.378 | ||
| 5970 | 2015.06.12 01:00 | close | 1990 | 1.00 | 123.483 | 122.278 | 124.378 | 6.81 | 73630.87 |
| 5971 | 2015.06.17 21:05 | buy | 1991 | 1.00 | 123.929 | 0.000 | 0.000 | ||
| 5972 | 2015.06.17 21:05 | modify | 1991 | 1.00 | 123.929 | 122.729 | 124.829 | ||
| 5973 | 2015.06.18 01:50 | close | 1991 | 1.00 | 123.515 | 122.729 | 124.829 | -326.90 | 73303.97 |
| 5974 | 2015.06.18 17:25 | sell | 1992 | 1.00 | 122.966 | 0.000 | 0.000 | ||
| 5975 | 2015.06.18 17:25 | modify | 1992 | 1.00 | 122.966 | 124.166 | 122.066 | ||
| 5976 | 2015.06.18 18:50 | close | 1992 | 1.00 | 122.897 | 124.166 | 122.066 | 56.14 | 73360.11 |
| 5977 | 2015.06.18 19:35 | sell | 1993 | 1.00 | 123.143 | 0.000 | 0.000 | ||
| 5978 | 2015.06.18 19:35 | modify | 1993 | 1.00 | 123.143 | 124.343 | 122.243 | ||
| 5979 | 2015.06.18 20:50 | close | 1993 | 1.00 | 122.993 | 124.343 | 122.243 | 121.96 | 73482.07 |
| 5980 | 2015.06.30 02:45 | sell | 1994 | 1.00 | 122.647 | 0.000 | 0.000 | ||
| 5981 | 2015.06.30 02:45 | modify | 1994 | 1.00 | 122.647 | 123.847 | 121.747 | ||
| 5982 | 2015.06.30 03:35 | close | 1994 | 1.00 | 122.548 | 123.847 | 121.747 | 80.78 | 73562.85 |
| 5983 | 2015.06.30 13:10 | sell | 1995 | 1.00 | 122.554 | 0.000 | 0.000 | ||
| 5984 | 2015.06.30 13:10 | modify | 1995 | 1.00 | 122.554 | 123.754 | 121.654 | ||
| 5985 | 2015.06.30 13:45 | close | 1995 | 1.00 | 122.391 | 123.754 | 121.654 | 133.18 | 73696.03 |
| 5986 | 2015.07.09 05:10 | sell | 1996 | 1.00 | 121.152 | 0.000 | 0.000 | ||
| 5987 | 2015.07.09 05:10 | modify | 1996 | 1.00 | 121.152 | 122.352 | 120.252 | ||
| 5988 | 2015.07.09 09:40 | close | 1996 | 1.00 | 121.339 | 122.352 | 120.252 | -154.11 | 73541.92 |
| 5989 | 2015.07.09 17:00 | buy | 1997 | 1.00 | 121.245 | 0.000 | 0.000 | ||
| 5990 | 2015.07.09 17:00 | modify | 1997 | 1.00 | 121.245 | 120.045 | 122.145 | ||
| 5991 | 2015.07.09 18:00 | close | 1997 | 1.00 | 121.316 | 120.045 | 122.145 | 58.52 | 73600.44 |
| 5992 | 2015.07.13 00:10 | buy | 1998 | 1.00 | 122.399 | 0.000 | 0.000 | ||
| 5993 | 2015.07.13 00:10 | modify | 1998 | 1.00 | 122.399 | 121.199 | 123.299 | ||
| 5994 | 2015.07.13 01:05 | close | 1998 | 1.00 | 122.590 | 121.199 | 123.299 | 155.80 | 73756.24 |
| 5995 | 2015.08.10 03:30 | sell | 1999 | 1.00 | 124.394 | 0.000 | 0.000 | ||
| 5996 | 2015.08.10 03:30 | modify | 1999 | 1.00 | 124.394 | 125.594 | 123.494 | ||
| 5997 | 2015.08.10 04:30 | close | 1999 | 1.00 | 124.333 | 125.594 | 123.494 | 49.06 | 73805.30 |
| 5998 | 2015.08.12 20:55 | sell | 2000 | 1.00 | 124.162 | 0.000 | 0.000 | ||
| 5999 | 2015.08.12 20:55 | modify | 2000 | 1.00 | 124.162 | 125.362 | 123.262 | ||
19