USDJPY・5分足
X
出品者令和のだぶるいーいいね43327プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2000.09.08 04:05 | close | 200 | 1.00 | 105.245 | 106.770 | 104.670 | 308.80 | 14835.78 |
| 601 | 2000.09.18 19:50 | sell | 201 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 602 | 2000.09.18 19:50 | modify | 201 | 1.00 | 107.040 | 108.240 | 106.140 | ||
| 603 | 2000.09.18 21:10 | close | 201 | 1.00 | 107.015 | 108.240 | 106.140 | 23.36 | 14859.14 |
| 604 | 2000.09.22 13:05 | buy | 202 | 1.00 | 106.685 | 0.000 | 0.000 | ||
| 605 | 2000.09.22 13:05 | modify | 202 | 1.00 | 106.685 | 105.485 | 107.585 | ||
| 606 | 2000.09.22 13:20 | close | 202 | 1.00 | 107.300 | 105.485 | 107.585 | 573.16 | 15432.30 |
| 607 | 2000.09.25 03:50 | buy | 203 | 1.00 | 107.745 | 0.000 | 0.000 | ||
| 608 | 2000.09.25 03:50 | modify | 203 | 1.00 | 107.745 | 106.545 | 108.645 | ||
| 609 | 2000.09.25 07:40 | close | 203 | 1.00 | 107.820 | 106.545 | 108.645 | 69.56 | 15501.86 |
| 610 | 2000.09.25 20:50 | sell | 204 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 611 | 2000.09.25 20:50 | modify | 204 | 1.00 | 107.810 | 109.010 | 106.910 | ||
| 612 | 2000.09.26 01:40 | close | 204 | 1.00 | 107.655 | 109.010 | 106.910 | 133.21 | 15635.07 |
| 613 | 2000.09.29 17:50 | buy | 205 | 1.00 | 107.875 | 0.000 | 0.000 | ||
| 614 | 2000.09.29 17:50 | modify | 205 | 1.00 | 107.875 | 106.675 | 108.775 | ||
| 615 | 2000.09.29 19:10 | close | 205 | 1.00 | 107.940 | 106.675 | 108.775 | 60.22 | 15695.29 |
| 616 | 2000.10.05 02:00 | buy | 206 | 1.00 | 109.145 | 0.000 | 0.000 | ||
| 617 | 2000.10.05 02:00 | modify | 206 | 1.00 | 109.145 | 107.945 | 110.045 | ||
| 618 | 2000.10.05 11:55 | close | 206 | 1.00 | 109.190 | 107.945 | 110.045 | 41.21 | 15736.50 |
| 619 | 2000.11.21 01:35 | buy | 207 | 1.00 | 109.685 | 0.000 | 0.000 | ||
| 620 | 2000.11.21 01:35 | modify | 207 | 1.00 | 109.685 | 108.485 | 110.585 | ||
| 621 | 2000.11.21 02:50 | close | 207 | 1.00 | 109.780 | 108.485 | 110.585 | 86.54 | 15823.04 |
| 622 | 2000.11.28 09:40 | sell | 208 | 1.00 | 110.640 | 0.000 | 0.000 | ||
| 623 | 2000.11.28 09:40 | modify | 208 | 1.00 | 110.640 | 111.840 | 109.740 | ||
| 624 | 2000.11.28 13:40 | close | 208 | 1.00 | 110.605 | 111.840 | 109.740 | 31.64 | 15854.68 |
| 625 | 2000.12.01 06:05 | sell | 209 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 626 | 2000.12.01 06:05 | modify | 209 | 1.00 | 110.540 | 111.740 | 109.640 | ||
| 627 | 2000.12.01 13:48 | s/l | 209 | 1.00 | 111.740 | 111.740 | 109.640 | -1073.66 | 14781.02 |
| 628 | 2000.12.01 17:15 | buy | 210 | 1.00 | 111.055 | 0.000 | 0.000 | ||
| 629 | 2000.12.01 17:15 | modify | 210 | 1.00 | 111.055 | 109.855 | 111.955 | ||
| 630 | 2000.12.01 17:30 | close | 210 | 1.00 | 111.260 | 109.855 | 111.955 | 184.25 | 14965.27 |
| 631 | 2000.12.05 15:05 | sell | 211 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 632 | 2000.12.05 15:05 | modify | 211 | 1.00 | 111.040 | 112.240 | 110.140 | ||
| 633 | 2000.12.05 15:20 | close | 211 | 1.00 | 110.885 | 112.240 | 110.140 | 139.78 | 15105.05 |
| 634 | 2000.12.07 01:50 | sell | 212 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 635 | 2000.12.07 01:50 | modify | 212 | 1.00 | 110.430 | 111.630 | 109.530 | ||
| 636 | 2000.12.07 03:45 | close | 212 | 1.00 | 110.395 | 111.630 | 109.530 | 31.70 | 15136.75 |
| 637 | 2000.12.08 22:10 | buy | 213 | 1.00 | 111.035 | 0.000 | 0.000 | ||
| 638 | 2000.12.08 22:10 | modify | 213 | 1.00 | 111.035 | 109.835 | 111.935 | ||
| 639 | 2000.12.11 00:01 | close | 213 | 1.00 | 111.390 | 109.835 | 111.935 | 321.46 | 15458.21 |
| 640 | 2000.12.22 02:40 | sell | 214 | 1.00 | 112.630 | 0.000 | 0.000 | ||
| 641 | 2000.12.22 02:40 | modify | 214 | 1.00 | 112.630 | 113.830 | 111.730 | ||
| 642 | 2000.12.22 09:35 | close | 214 | 1.00 | 112.405 | 113.830 | 111.730 | 200.17 | 15658.38 |
| 643 | 2000.12.28 05:30 | buy | 215 | 1.00 | 114.355 | 0.000 | 0.000 | ||
| 644 | 2000.12.28 05:30 | modify | 215 | 1.00 | 114.355 | 113.155 | 115.255 | ||
| 645 | 2000.12.28 06:40 | close | 215 | 1.00 | 114.410 | 113.155 | 115.255 | 48.07 | 15706.45 |
| 646 | 2001.01.04 00:25 | sell | 216 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 647 | 2001.01.04 00:25 | modify | 216 | 1.00 | 113.850 | 115.050 | 112.950 | ||
| 648 | 2001.01.04 03:20 | close | 216 | 1.00 | 113.855 | 115.050 | 112.950 | -4.39 | 15702.06 |
| 649 | 2001.01.10 05:10 | buy | 217 | 1.00 | 116.545 | 0.000 | 0.000 | ||
| 650 | 2001.01.10 05:10 | modify | 217 | 1.00 | 116.545 | 115.345 | 117.445 | ||
| 651 | 2001.01.10 07:50 | close | 217 | 1.00 | 116.210 | 115.345 | 117.445 | -288.27 | 15413.79 |
| 652 | 2001.01.12 02:20 | buy | 218 | 1.00 | 117.455 | 0.000 | 0.000 | ||
| 653 | 2001.01.12 02:20 | modify | 218 | 1.00 | 117.455 | 116.255 | 118.355 | ||
| 654 | 2001.01.12 02:45 | close | 218 | 1.00 | 117.610 | 116.255 | 118.355 | 131.79 | 15545.58 |
| 655 | 2001.01.12 09:40 | buy | 219 | 1.00 | 117.655 | 0.000 | 0.000 | ||
| 656 | 2001.01.12 09:40 | modify | 219 | 1.00 | 117.655 | 116.455 | 118.555 | ||
| 657 | 2001.01.12 10:00 | close | 219 | 1.00 | 117.840 | 116.455 | 118.555 | 156.99 | 15702.57 |
| 658 | 2001.01.15 12:50 | buy | 220 | 1.00 | 118.865 | 0.000 | 0.000 | ||
| 659 | 2001.01.15 12:50 | modify | 220 | 1.00 | 118.865 | 117.665 | 119.765 | ||
| 660 | 2001.01.15 16:25 | close | 220 | 1.00 | 118.820 | 117.665 | 119.765 | -37.87 | 15664.70 |
| 661 | 2001.01.18 04:15 | buy | 221 | 1.00 | 118.935 | 0.000 | 0.000 | ||
| 662 | 2001.01.18 04:15 | modify | 221 | 1.00 | 118.935 | 117.735 | 119.835 | ||
| 663 | 2001.01.18 04:25 | close | 221 | 1.00 | 119.110 | 117.735 | 119.835 | 146.92 | 15811.62 |
| 664 | 2001.01.19 05:20 | sell | 222 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 665 | 2001.01.19 05:20 | modify | 222 | 1.00 | 117.850 | 119.050 | 116.950 | ||
| 666 | 2001.01.19 06:15 | close | 222 | 1.00 | 117.645 | 119.050 | 116.950 | 174.25 | 15985.87 |
| 667 | 2001.01.19 09:00 | sell | 223 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 668 | 2001.01.19 09:00 | modify | 223 | 1.00 | 117.930 | 119.130 | 117.030 | ||
| 669 | 2001.01.19 09:50 | close | 223 | 1.00 | 117.495 | 119.130 | 117.030 | 370.23 | 16356.10 |
| 670 | 2001.01.24 14:50 | buy | 224 | 1.00 | 117.695 | 0.000 | 0.000 | ||
| 671 | 2001.01.24 14:50 | modify | 224 | 1.00 | 117.695 | 116.495 | 118.595 | ||
| 672 | 2001.01.24 15:00 | close | 224 | 1.00 | 117.860 | 116.495 | 118.595 | 140.00 | 16496.10 |
| 673 | 2001.01.24 21:45 | buy | 225 | 1.00 | 117.855 | 0.000 | 0.000 | ||
| 674 | 2001.01.24 21:45 | modify | 225 | 1.00 | 117.855 | 116.655 | 118.755 | ||
| 675 | 2001.01.25 02:05 | close | 225 | 1.00 | 117.800 | 116.655 | 118.755 | -38.41 | 16457.69 |
| 676 | 2001.01.29 08:55 | buy | 226 | 1.00 | 116.845 | 0.000 | 0.000 | ||
| 677 | 2001.01.29 08:55 | modify | 226 | 1.00 | 116.845 | 115.645 | 117.745 | ||
| 678 | 2001.01.29 09:30 | close | 226 | 1.00 | 117.000 | 115.645 | 117.745 | 132.48 | 16590.17 |
| 679 | 2001.01.31 03:55 | sell | 227 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 680 | 2001.01.31 03:55 | modify | 227 | 1.00 | 116.410 | 117.610 | 115.510 | ||
| 681 | 2001.01.31 06:35 | close | 227 | 1.00 | 116.375 | 117.610 | 115.510 | 30.08 | 16620.25 |
| 682 | 2001.02.02 13:30 | sell | 228 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 683 | 2001.02.02 13:30 | modify | 228 | 1.00 | 115.360 | 116.560 | 114.460 | ||
| 684 | 2001.02.02 14:25 | close | 228 | 1.00 | 115.205 | 116.560 | 114.460 | 134.54 | 16754.79 |
| 685 | 2001.02.06 04:05 | sell | 229 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 686 | 2001.02.06 04:05 | modify | 229 | 1.00 | 115.270 | 116.470 | 114.370 | ||
| 687 | 2001.02.06 05:10 | close | 229 | 1.00 | 115.075 | 116.470 | 114.370 | 169.45 | 16924.24 |
| 688 | 2001.02.06 13:50 | sell | 230 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 689 | 2001.02.06 13:50 | modify | 230 | 1.00 | 114.810 | 116.010 | 113.910 | ||
| 690 | 2001.02.06 15:50 | close | 230 | 1.00 | 114.735 | 116.010 | 113.910 | 65.37 | 16989.61 |
| 691 | 2001.02.09 02:35 | buy | 231 | 1.00 | 116.445 | 0.000 | 0.000 | ||
| 692 | 2001.02.09 02:35 | modify | 231 | 1.00 | 116.445 | 115.245 | 117.345 | ||
| 693 | 2001.02.09 04:20 | close | 231 | 1.00 | 116.520 | 115.245 | 117.345 | 64.37 | 17053.98 |
| 694 | 2001.02.13 16:15 | sell | 232 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 695 | 2001.02.13 16:15 | modify | 232 | 1.00 | 117.510 | 118.710 | 116.610 | ||
| 696 | 2001.02.13 17:15 | close | 232 | 1.00 | 117.305 | 118.710 | 116.610 | 174.76 | 17228.74 |
| 697 | 2001.02.16 14:35 | sell | 233 | 1.00 | 115.340 | 0.000 | 0.000 | ||
| 698 | 2001.02.16 14:35 | modify | 233 | 1.00 | 115.340 | 116.540 | 114.440 | ||
| 699 | 2001.02.16 15:05 | close | 233 | 1.00 | 115.315 | 116.540 | 114.440 | 21.68 | 17250.42 |
| 700 | 2001.02.22 00:20 | buy | 234 | 1.00 | 116.385 | 0.000 | 0.000 | ||
| 701 | 2001.02.22 00:20 | modify | 234 | 1.00 | 116.385 | 115.185 | 117.285 | ||
| 702 | 2001.02.22 07:40 | close | 234 | 1.00 | 116.040 | 115.185 | 117.285 | -297.31 | 16953.11 |
| 703 | 2001.02.22 09:40 | sell | 235 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 704 | 2001.02.22 09:40 | modify | 235 | 1.00 | 116.370 | 117.570 | 115.470 | ||
| 705 | 2001.02.22 10:45 | close | 235 | 1.00 | 116.215 | 117.570 | 115.470 | 133.37 | 17086.48 |
| 706 | 2001.03.08 00:50 | buy | 236 | 1.00 | 119.625 | 0.000 | 0.000 | ||
| 707 | 2001.03.08 00:50 | modify | 236 | 1.00 | 119.625 | 118.425 | 120.525 | ||
| 708 | 2001.03.08 03:05 | close | 236 | 1.00 | 119.840 | 118.425 | 120.525 | 179.41 | 17265.89 |
| 709 | 2001.03.12 13:00 | buy | 237 | 1.00 | 120.135 | 0.000 | 0.000 | ||
| 710 | 2001.03.12 13:00 | modify | 237 | 1.00 | 120.135 | 118.935 | 121.035 | ||
| 711 | 2001.03.12 13:50 | close | 237 | 1.00 | 120.330 | 118.935 | 121.035 | 162.05 | 17427.94 |
| 712 | 2001.03.14 03:20 | sell | 238 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 713 | 2001.03.14 03:20 | modify | 238 | 1.00 | 119.910 | 121.110 | 119.010 | ||
| 714 | 2001.03.14 08:05 | close | 238 | 1.00 | 119.835 | 121.110 | 119.010 | 62.59 | 17490.53 |
| 715 | 2001.03.15 04:45 | buy | 239 | 1.00 | 120.735 | 0.000 | 0.000 | ||
| 716 | 2001.03.15 04:45 | modify | 239 | 1.00 | 120.735 | 119.535 | 121.635 | ||
| 717 | 2001.03.15 07:15 | close | 239 | 1.00 | 120.780 | 119.535 | 121.635 | 37.26 | 17527.79 |
| 718 | 2001.03.15 23:01 | buy | 240 | 1.00 | 122.125 | 0.000 | 0.000 | ||
| 719 | 2001.03.15 23:01 | modify | 240 | 1.00 | 122.125 | 120.925 | 123.025 | ||
| 720 | 2001.03.16 01:50 | close | 240 | 1.00 | 122.290 | 120.925 | 123.025 | 137.69 | 17665.47 |
| 721 | 2001.03.19 18:25 | sell | 241 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 722 | 2001.03.19 18:25 | modify | 241 | 1.00 | 122.910 | 124.110 | 122.010 | ||
| 723 | 2001.03.19 22:30 | close | 241 | 1.00 | 122.905 | 124.110 | 122.010 | 4.07 | 17669.54 |
| 724 | 2001.03.21 01:40 | sell | 242 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 725 | 2001.03.21 01:40 | modify | 242 | 1.00 | 122.580 | 123.780 | 121.680 | ||
| 726 | 2001.03.21 05:45 | close | 242 | 1.00 | 122.995 | 123.780 | 121.680 | -337.41 | 17332.13 |
| 727 | 2001.03.21 14:30 | buy | 243 | 1.00 | 123.415 | 0.000 | 0.000 | ||
| 728 | 2001.03.21 14:30 | modify | 243 | 1.00 | 123.415 | 122.215 | 124.315 | ||
| 729 | 2001.03.21 16:55 | close | 243 | 1.00 | 123.660 | 122.215 | 124.315 | 198.12 | 17530.25 |
| 730 | 2001.03.23 19:25 | sell | 244 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 731 | 2001.03.23 19:25 | modify | 244 | 1.00 | 122.950 | 124.150 | 122.050 | ||
| 732 | 2001.03.23 20:45 | close | 244 | 1.00 | 122.785 | 124.150 | 122.050 | 134.38 | 17664.63 |
| 733 | 2001.03.26 00:05 | sell | 245 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 734 | 2001.03.26 00:05 | modify | 245 | 1.00 | 123.200 | 124.400 | 122.300 | ||
| 735 | 2001.03.26 05:30 | close | 245 | 1.00 | 123.585 | 124.400 | 122.300 | -311.53 | 17353.10 |
| 736 | 2001.03.28 16:50 | sell | 246 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 737 | 2001.03.28 16:50 | modify | 246 | 1.00 | 122.110 | 123.310 | 121.210 | ||
| 738 | 2001.03.28 19:15 | close | 246 | 1.00 | 122.475 | 123.310 | 121.210 | -298.02 | 17055.08 |
| 739 | 2001.03.30 01:35 | buy | 247 | 1.00 | 123.355 | 0.000 | 0.000 | ||
| 740 | 2001.03.30 01:35 | modify | 247 | 1.00 | 123.355 | 122.155 | 124.255 | ||
| 741 | 2001.03.30 01:55 | close | 247 | 1.00 | 123.710 | 122.155 | 124.255 | 286.96 | 17342.04 |
| 742 | 2001.04.05 16:05 | sell | 248 | 1.00 | 124.560 | 0.000 | 0.000 | ||
| 743 | 2001.04.05 16:05 | modify | 248 | 1.00 | 124.560 | 125.760 | 123.660 | ||
| 744 | 2001.04.05 17:50 | close | 248 | 1.00 | 124.425 | 125.760 | 123.660 | 108.50 | 17450.54 |
| 745 | 2001.04.09 00:55 | sell | 249 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 746 | 2001.04.09 00:55 | modify | 249 | 1.00 | 124.140 | 125.340 | 123.240 | ||
| 747 | 2001.04.09 06:55 | close | 249 | 1.00 | 124.705 | 125.340 | 123.240 | -453.07 | 16997.47 |
| 748 | 2001.04.09 17:20 | buy | 250 | 1.00 | 124.855 | 0.000 | 0.000 | ||
| 749 | 2001.04.09 17:20 | modify | 250 | 1.00 | 124.855 | 123.655 | 125.755 | ||
| 750 | 2001.04.09 19:10 | close | 250 | 1.00 | 124.970 | 123.655 | 125.755 | 92.02 | 17089.49 |
| 751 | 2001.04.11 12:35 | sell | 251 | 1.00 | 124.430 | 0.000 | 0.000 | ||
| 752 | 2001.04.11 12:35 | modify | 251 | 1.00 | 124.430 | 125.630 | 123.530 | ||
| 753 | 2001.04.11 13:20 | close | 251 | 1.00 | 124.215 | 125.630 | 123.530 | 173.09 | 17262.58 |
| 754 | 2001.04.13 13:15 | buy | 252 | 1.00 | 124.185 | 0.000 | 0.000 | ||
| 755 | 2001.04.13 13:15 | modify | 252 | 1.00 | 124.185 | 122.985 | 125.085 | ||
| 756 | 2001.04.13 14:40 | close | 252 | 1.00 | 124.260 | 122.985 | 125.085 | 60.36 | 17322.94 |
| 757 | 2001.04.16 05:45 | buy | 253 | 1.00 | 124.405 | 0.000 | 0.000 | ||
| 758 | 2001.04.16 05:45 | modify | 253 | 1.00 | 124.405 | 123.205 | 125.305 | ||
| 759 | 2001.04.16 06:20 | close | 253 | 1.00 | 124.600 | 123.205 | 125.305 | 156.50 | 17479.44 |
| 760 | 2001.04.19 01:35 | sell | 254 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 761 | 2001.04.19 01:35 | modify | 254 | 1.00 | 122.270 | 123.470 | 121.370 | ||
| 762 | 2001.04.19 02:40 | close | 254 | 1.00 | 122.105 | 123.470 | 121.370 | 135.13 | 17614.57 |
| 763 | 2001.05.08 02:20 | sell | 255 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 764 | 2001.05.08 02:20 | modify | 255 | 1.00 | 121.300 | 122.500 | 120.400 | ||
| 765 | 2001.05.08 07:00 | close | 255 | 1.00 | 121.525 | 122.500 | 120.400 | -185.15 | 17429.42 |
| 766 | 2001.05.16 11:50 | buy | 256 | 1.00 | 123.485 | 0.000 | 0.000 | ||
| 767 | 2001.05.16 11:50 | modify | 256 | 1.00 | 123.485 | 122.285 | 124.385 | ||
| 768 | 2001.05.16 13:16 | close | 256 | 1.00 | 123.650 | 122.285 | 124.385 | 133.44 | 17562.86 |
| 769 | 2001.05.22 14:55 | buy | 257 | 1.00 | 122.805 | 0.000 | 0.000 | ||
| 770 | 2001.05.22 14:55 | modify | 257 | 1.00 | 122.805 | 121.605 | 123.705 | ||
| 771 | 2001.05.22 18:00 | close | 257 | 1.00 | 122.800 | 121.605 | 123.705 | -4.07 | 17558.79 |
| 772 | 2001.05.24 01:10 | sell | 258 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 773 | 2001.05.24 01:10 | modify | 258 | 1.00 | 120.240 | 121.440 | 119.340 | ||
| 774 | 2001.05.24 02:55 | close | 258 | 1.00 | 120.025 | 121.440 | 119.340 | 179.13 | 17737.92 |
| 775 | 2001.05.29 23:25 | sell | 259 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 776 | 2001.05.29 23:25 | modify | 259 | 1.00 | 120.240 | 121.440 | 119.340 | ||
| 777 | 2001.05.30 01:10 | close | 259 | 1.00 | 120.185 | 121.440 | 119.340 | 34.99 | 17772.92 |
| 778 | 2001.06.20 02:15 | sell | 260 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 779 | 2001.06.20 02:15 | modify | 260 | 1.00 | 123.160 | 124.360 | 122.260 | ||
| 780 | 2001.06.20 03:30 | close | 260 | 1.00 | 123.095 | 124.360 | 122.260 | 52.80 | 17825.72 |
| 781 | 2001.06.22 04:10 | buy | 261 | 1.00 | 124.315 | 0.000 | 0.000 | ||
| 782 | 2001.06.22 04:10 | modify | 261 | 1.00 | 124.315 | 123.115 | 125.215 | ||
| 783 | 2001.06.22 07:10 | close | 261 | 1.00 | 124.360 | 123.115 | 125.215 | 36.19 | 17861.91 |
| 784 | 2001.06.29 16:55 | sell | 262 | 1.00 | 124.630 | 0.000 | 0.000 | ||
| 785 | 2001.06.29 16:55 | modify | 262 | 1.00 | 124.630 | 125.830 | 123.730 | ||
| 786 | 2001.07.02 01:55 | close | 262 | 1.00 | 124.565 | 125.830 | 123.730 | 41.41 | 17903.32 |
| 787 | 2001.07.03 12:15 | sell | 263 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 788 | 2001.07.03 12:15 | modify | 263 | 1.00 | 124.120 | 125.320 | 123.220 | ||
| 789 | 2001.07.03 14:30 | close | 263 | 1.00 | 124.075 | 125.320 | 123.220 | 36.27 | 17939.59 |
| 790 | 2001.07.13 01:25 | sell | 264 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 791 | 2001.07.13 01:25 | modify | 264 | 1.00 | 124.110 | 125.310 | 123.210 | ||
| 792 | 2001.07.13 02:25 | close | 264 | 1.00 | 124.055 | 125.310 | 123.210 | 44.34 | 17983.93 |
| 793 | 2001.07.17 03:51 | buy | 265 | 1.00 | 125.375 | 0.000 | 0.000 | ||
| 794 | 2001.07.17 03:51 | modify | 265 | 1.00 | 125.375 | 124.175 | 126.275 | ||
| 795 | 2001.07.17 06:30 | close | 265 | 1.00 | 125.530 | 124.175 | 126.275 | 123.48 | 18107.41 |
| 796 | 2001.07.17 20:45 | sell | 266 | 1.00 | 125.080 | 0.000 | 0.000 | ||
| 797 | 2001.07.17 20:45 | modify | 266 | 1.00 | 125.080 | 126.280 | 124.180 | ||
| 798 | 2001.07.17 22:35 | close | 266 | 1.00 | 124.965 | 126.280 | 124.180 | 92.03 | 18199.44 |
| 799 | 2001.07.18 06:50 | sell | 267 | 1.00 | 125.180 | 0.000 | 0.000 | ||
| 800 | 2001.07.18 06:50 | modify | 267 | 1.00 | 125.180 | 126.380 | 124.280 | ||
| 801 | 2001.07.18 12:35 | close | 267 | 1.00 | 125.085 | 126.380 | 124.280 | 75.95 | 18275.39 |
| 802 | 2001.07.19 02:00 | sell | 268 | 1.00 | 124.090 | 0.000 | 0.000 | ||
| 803 | 2001.07.19 02:00 | modify | 268 | 1.00 | 124.090 | 125.290 | 123.190 | ||
| 804 | 2001.07.19 02:20 | close | 268 | 1.00 | 123.895 | 125.290 | 123.190 | 157.39 | 18432.78 |
| 805 | 2001.07.20 09:05 | sell | 269 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 806 | 2001.07.20 09:05 | modify | 269 | 1.00 | 123.290 | 124.490 | 122.390 | ||
| 807 | 2001.07.20 10:35 | close | 269 | 1.00 | 123.255 | 124.490 | 122.390 | 28.40 | 18461.18 |
| 808 | 2001.07.25 20:30 | sell | 270 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 809 | 2001.07.25 20:30 | modify | 270 | 1.00 | 123.720 | 124.920 | 122.820 | ||
| 810 | 2001.07.25 21:40 | close | 270 | 1.00 | 123.695 | 124.920 | 122.820 | 20.21 | 18481.39 |
| 811 | 2001.07.26 11:20 | sell | 271 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 812 | 2001.07.26 11:20 | modify | 271 | 1.00 | 123.650 | 124.850 | 122.750 | ||
| 813 | 2001.07.26 16:35 | close | 271 | 1.00 | 123.755 | 124.850 | 122.750 | -84.85 | 18396.54 |
| 814 | 2001.08.08 20:55 | sell | 272 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 815 | 2001.08.08 20:55 | modify | 272 | 1.00 | 123.400 | 124.600 | 122.500 | ||
| 816 | 2001.08.09 00:45 | close | 272 | 1.00 | 123.585 | 124.600 | 122.500 | -182.00 | 18214.54 |
| 817 | 2001.08.09 09:50 | buy | 273 | 1.00 | 123.505 | 0.000 | 0.000 | ||
| 818 | 2001.08.09 09:50 | modify | 273 | 1.00 | 123.505 | 122.305 | 124.405 | ||
| 819 | 2001.08.09 11:40 | close | 273 | 1.00 | 123.490 | 122.305 | 124.405 | -12.15 | 18202.39 |
| 820 | 2001.08.10 02:00 | sell | 274 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 821 | 2001.08.10 02:00 | modify | 274 | 1.00 | 122.180 | 123.380 | 121.280 | ||
| 822 | 2001.08.10 03:45 | close | 274 | 1.00 | 122.145 | 123.380 | 121.280 | 28.65 | 18231.04 |
| 823 | 2001.08.16 00:50 | sell | 275 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 824 | 2001.08.16 00:50 | modify | 275 | 1.00 | 119.830 | 121.030 | 118.930 | ||
| 825 | 2001.08.16 02:15 | close | 275 | 1.00 | 119.505 | 121.030 | 118.930 | 271.96 | 18503.00 |
| 826 | 2001.08.17 07:35 | buy | 276 | 1.00 | 120.225 | 0.000 | 0.000 | ||
| 827 | 2001.08.17 07:35 | modify | 276 | 1.00 | 120.225 | 119.025 | 121.125 | ||
| 828 | 2001.08.17 08:45 | close | 276 | 1.00 | 120.450 | 119.025 | 121.125 | 186.80 | 18689.80 |
| 829 | 2001.08.24 15:00 | buy | 277 | 1.00 | 119.905 | 0.000 | 0.000 | ||
| 830 | 2001.08.24 15:00 | modify | 277 | 1.00 | 119.905 | 118.705 | 120.805 | ||
| 831 | 2001.08.24 16:40 | close | 277 | 1.00 | 119.890 | 118.705 | 120.805 | -12.51 | 18677.29 |
| 832 | 2001.08.24 20:05 | buy | 278 | 1.00 | 119.905 | 0.000 | 0.000 | ||
| 833 | 2001.08.24 20:05 | modify | 278 | 1.00 | 119.905 | 118.705 | 120.805 | ||
| 834 | 2001.08.24 20:30 | close | 278 | 1.00 | 120.150 | 118.705 | 120.805 | 203.91 | 18881.20 |
| 835 | 2001.08.28 20:35 | buy | 279 | 1.00 | 120.295 | 0.000 | 0.000 | ||
| 836 | 2001.08.28 20:35 | modify | 279 | 1.00 | 120.295 | 119.095 | 121.195 | ||
| 837 | 2001.08.29 08:35 | close | 279 | 1.00 | 119.960 | 119.095 | 121.195 | -276.50 | 18604.70 |
| 838 | 2001.08.29 17:40 | sell | 280 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 839 | 2001.08.29 17:40 | modify | 280 | 1.00 | 119.900 | 121.100 | 119.000 | ||
| 840 | 2001.08.29 18:15 | close | 280 | 1.00 | 119.915 | 121.100 | 119.000 | -12.51 | 18592.19 |
| 841 | 2001.08.30 08:30 | buy | 281 | 1.00 | 119.615 | 0.000 | 0.000 | ||
| 842 | 2001.08.30 08:30 | modify | 281 | 1.00 | 119.615 | 118.415 | 120.515 | ||
| 843 | 2001.08.30 10:35 | close | 281 | 1.00 | 119.770 | 118.415 | 120.515 | 129.41 | 18721.60 |
| 844 | 2001.09.03 07:15 | buy | 282 | 1.00 | 118.975 | 0.000 | 0.000 | ||
| 845 | 2001.09.03 07:15 | modify | 282 | 1.00 | 118.975 | 117.775 | 119.875 | ||
| 846 | 2001.09.03 14:10 | close | 282 | 1.00 | 118.930 | 117.775 | 119.875 | -37.84 | 18683.76 |
| 847 | 2001.09.04 15:11 | buy | 283 | 1.00 | 118.975 | 0.000 | 0.000 | ||
| 848 | 2001.09.04 15:11 | modify | 283 | 1.00 | 118.975 | 117.775 | 119.875 | ||
| 849 | 2001.09.04 17:25 | close | 283 | 1.00 | 119.280 | 117.775 | 119.875 | 255.70 | 18939.46 |
| 850 | 2001.09.11 15:10 | buy | 284 | 1.00 | 121.085 | 0.000 | 0.000 | ||
| 851 | 2001.09.11 15:10 | modify | 284 | 1.00 | 121.085 | 119.885 | 121.985 | ||
| 852 | 2001.09.11 15:15 | close | 284 | 1.00 | 121.390 | 119.885 | 121.985 | 251.26 | 19190.72 |
| 853 | 2001.09.12 00:01 | sell | 285 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 854 | 2001.09.12 00:01 | modify | 285 | 1.00 | 119.820 | 121.020 | 118.920 | ||
| 855 | 2001.09.12 00:15 | close | 285 | 1.00 | 119.565 | 121.020 | 118.920 | 213.27 | 19403.99 |
| 856 | 2001.09.12 10:40 | sell | 286 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 857 | 2001.09.12 10:40 | modify | 286 | 1.00 | 119.760 | 120.960 | 118.860 | ||
| 858 | 2001.09.12 10:55 | close | 286 | 1.00 | 119.555 | 120.960 | 118.860 | 171.47 | 19575.46 |
| 859 | 2001.09.17 05:40 | sell | 287 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 860 | 2001.09.17 05:40 | modify | 287 | 1.00 | 117.740 | 118.940 | 116.840 | ||
| 861 | 2001.09.17 05:55 | close | 287 | 1.00 | 117.585 | 118.940 | 116.840 | 131.82 | 19707.28 |
| 862 | 2001.09.19 03:55 | sell | 288 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 863 | 2001.09.19 03:55 | modify | 288 | 1.00 | 117.870 | 119.070 | 116.970 | ||
| 864 | 2001.09.19 06:40 | close | 288 | 1.00 | 117.765 | 119.070 | 116.970 | 89.16 | 19796.44 |
| 865 | 2001.09.21 10:15 | buy | 289 | 1.00 | 116.735 | 0.000 | 0.000 | ||
| 866 | 2001.09.21 10:15 | modify | 289 | 1.00 | 116.735 | 115.535 | 117.635 | ||
| 867 | 2001.09.21 14:20 | close | 289 | 1.00 | 116.660 | 115.535 | 117.635 | -64.29 | 19732.15 |
| 868 | 2001.09.25 04:35 | buy | 290 | 1.00 | 117.345 | 0.000 | 0.000 | ||
| 869 | 2001.09.25 04:35 | modify | 290 | 1.00 | 117.345 | 116.145 | 118.245 | ||
| 870 | 2001.09.25 08:35 | close | 290 | 1.00 | 117.370 | 116.145 | 118.245 | 21.30 | 19753.45 |
| 871 | 2001.09.28 02:35 | buy | 291 | 1.00 | 119.425 | 0.000 | 0.000 | ||
| 872 | 2001.09.28 02:35 | modify | 291 | 1.00 | 119.425 | 118.225 | 120.325 | ||
| 873 | 2001.09.28 09:55 | close | 291 | 1.00 | 119.270 | 118.225 | 120.325 | -129.96 | 19623.49 |
| 874 | 2001.09.28 13:40 | sell | 292 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 875 | 2001.09.28 13:40 | modify | 292 | 1.00 | 119.440 | 120.640 | 118.540 | ||
| 876 | 2001.09.28 15:45 | close | 292 | 1.00 | 119.285 | 120.640 | 118.540 | 129.94 | 19753.43 |
| 877 | 2001.09.28 21:10 | sell | 293 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 878 | 2001.09.28 21:10 | modify | 293 | 1.00 | 119.510 | 120.710 | 118.610 | ||
| 879 | 2001.10.01 00:20 | close | 293 | 1.00 | 119.455 | 120.710 | 118.610 | 35.27 | 19788.70 |
| 880 | 2001.10.08 08:35 | sell | 294 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 881 | 2001.10.08 08:35 | modify | 294 | 1.00 | 120.180 | 121.380 | 119.280 | ||
| 882 | 2001.10.08 09:10 | close | 294 | 1.00 | 119.915 | 121.380 | 119.280 | 220.99 | 20009.69 |
| 883 | 2001.10.12 10:50 | sell | 295 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 884 | 2001.10.12 10:50 | modify | 295 | 1.00 | 121.640 | 122.840 | 120.740 | ||
| 885 | 2001.10.12 12:15 | close | 295 | 1.00 | 121.585 | 122.840 | 120.740 | 45.24 | 20054.93 |
| 886 | 2001.10.16 16:30 | buy | 296 | 1.00 | 121.315 | 0.000 | 0.000 | ||
| 887 | 2001.10.16 16:30 | modify | 296 | 1.00 | 121.315 | 120.115 | 122.215 | ||
| 888 | 2001.10.17 00:25 | close | 296 | 1.00 | 121.360 | 120.115 | 122.215 | 39.84 | 20094.77 |
| 889 | 2001.10.17 14:30 | buy | 297 | 1.00 | 121.445 | 0.000 | 0.000 | ||
| 890 | 2001.10.17 14:30 | modify | 297 | 1.00 | 121.445 | 120.245 | 122.345 | ||
| 891 | 2001.10.17 17:55 | close | 297 | 1.00 | 121.050 | 120.245 | 122.345 | -326.31 | 19768.46 |
| 892 | 2001.10.18 02:10 | sell | 298 | 1.00 | 121.450 | 0.000 | 0.000 | ||
| 893 | 2001.10.18 02:10 | modify | 298 | 1.00 | 121.450 | 122.650 | 120.550 | ||
| 894 | 2001.10.18 02:56 | close | 298 | 1.00 | 121.295 | 122.650 | 120.550 | 127.79 | 19896.25 |
| 895 | 2001.10.29 13:15 | sell | 299 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 896 | 2001.10.29 13:15 | modify | 299 | 1.00 | 122.490 | 123.690 | 121.590 | ||
| 897 | 2001.10.29 14:00 | close | 299 | 1.00 | 122.325 | 123.690 | 121.590 | 134.89 | 20031.14 |
| 898 | 2001.11.01 18:26 | sell | 300 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 899 | 2001.11.01 18:26 | modify | 300 | 1.00 | 121.980 | 123.180 | 121.080 | ||
2