EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47125プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2004.10.01 01:55 | close | 1000 | 1.00 | 1.24350 | 1.23815 | 1.25815 | 2452.73 | 2874156.55 |
| 3001 | 2004.10.04 20:45 | sell | 1001 | 1.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 3002 | 2004.10.04 20:45 | modify | 1001 | 1.00 | 1.22800 | 1.23300 | 1.21300 | ||
| 3003 | 2004.10.05 02:00 | close | 1001 | 1.00 | 1.22805 | 1.23300 | 1.21300 | -164.33 | 2873992.22 |
| 3004 | 2004.10.08 21:30 | buy | 1002 | 1.00 | 1.24115 | 0.00000 | 0.00000 | ||
| 3005 | 2004.10.08 21:30 | modify | 1002 | 1.00 | 1.24115 | 1.23615 | 1.25615 | ||
| 3006 | 2004.10.11 00:05 | close | 1002 | 1.00 | 1.24180 | 1.23615 | 1.25615 | 5737.67 | 2879729.89 |
| 3007 | 2004.10.13 00:06 | buy | 1003 | 1.00 | 1.23215 | 0.00000 | 0.00000 | ||
| 3008 | 2004.10.13 00:06 | modify | 1003 | 1.00 | 1.23215 | 1.22715 | 1.24715 | ||
| 3009 | 2004.10.13 08:40 | close | 1003 | 1.00 | 1.23210 | 1.22715 | 1.24715 | -547.49 | 2879182.40 |
| 3010 | 2004.10.14 02:25 | buy | 1004 | 1.00 | 1.23365 | 0.00000 | 0.00000 | ||
| 3011 | 2004.10.14 02:25 | modify | 1004 | 1.00 | 1.23365 | 1.22865 | 1.24865 | ||
| 3012 | 2004.10.14 04:50 | close | 1004 | 1.00 | 1.23410 | 1.22865 | 1.24865 | 4927.41 | 2884109.81 |
| 3013 | 2004.10.15 18:15 | buy | 1005 | 1.00 | 1.24595 | 0.00000 | 0.00000 | ||
| 3014 | 2004.10.15 18:15 | modify | 1005 | 1.00 | 1.24595 | 1.24095 | 1.26095 | ||
| 3015 | 2004.10.15 20:20 | close | 1005 | 1.00 | 1.24710 | 1.24095 | 1.26095 | 12592.27 | 2896702.08 |
| 3016 | 2004.10.19 06:10 | sell | 1006 | 1.00 | 1.24620 | 0.00000 | 0.00000 | ||
| 3017 | 2004.10.19 06:10 | modify | 1006 | 1.00 | 1.24620 | 1.25120 | 1.23120 | ||
| 3018 | 2004.10.19 08:45 | close | 1006 | 1.00 | 1.24575 | 1.25120 | 1.23120 | 4928.17 | 2901630.25 |
| 3019 | 2004.10.20 22:55 | sell | 1007 | 1.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 3020 | 2004.10.20 22:55 | modify | 1007 | 1.00 | 1.25860 | 1.26360 | 1.24360 | ||
| 3021 | 2004.10.20 23:55 | close | 1007 | 1.00 | 1.25785 | 1.26360 | 1.24360 | 8213.62 | 2909843.87 |
| 3022 | 2004.10.25 07:10 | buy | 1008 | 1.00 | 1.27535 | 0.00000 | 0.00000 | ||
| 3023 | 2004.10.25 07:10 | modify | 1008 | 1.00 | 1.27535 | 1.27035 | 1.29035 | ||
| 3024 | 2004.10.25 08:10 | close | 1008 | 1.00 | 1.27700 | 1.27035 | 1.29035 | 18067.17 | 2927911.04 |
| 3025 | 2004.10.27 06:20 | sell | 1009 | 1.00 | 1.27370 | 0.00000 | 0.00000 | ||
| 3026 | 2004.10.27 06:20 | modify | 1009 | 1.00 | 1.27370 | 1.27870 | 1.25870 | ||
| 3027 | 2004.10.27 12:30 | close | 1009 | 1.00 | 1.27815 | 1.27870 | 1.25870 | -48734.18 | 2879176.86 |
| 3028 | 2004.10.28 19:40 | buy | 1010 | 1.00 | 1.27375 | 0.00000 | 0.00000 | ||
| 3029 | 2004.10.28 19:40 | modify | 1010 | 1.00 | 1.27375 | 1.26875 | 1.28875 | ||
| 3030 | 2004.10.29 02:05 | close | 1010 | 1.00 | 1.27530 | 1.26875 | 1.28875 | 15592.49 | 2894769.35 |
| 3031 | 2004.11.01 13:25 | sell | 1011 | 1.00 | 1.27530 | 0.00000 | 0.00000 | ||
| 3032 | 2004.11.01 13:25 | modify | 1011 | 1.00 | 1.27530 | 1.28030 | 1.26030 | ||
| 3033 | 2004.11.01 14:40 | close | 1011 | 1.00 | 1.27395 | 1.28030 | 1.26030 | 14784.52 | 2909553.87 |
| 3034 | 2004.11.03 00:20 | buy | 1012 | 1.00 | 1.27205 | 0.00000 | 0.00000 | ||
| 3035 | 2004.11.03 00:20 | modify | 1012 | 1.00 | 1.27205 | 1.26705 | 1.28705 | ||
| 3036 | 2004.11.03 03:20 | close | 1012 | 1.00 | 1.26800 | 1.26705 | 1.28705 | -44346.69 | 2865207.18 |
| 3037 | 2004.11.03 07:55 | sell | 1013 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 3038 | 2004.11.03 07:55 | modify | 1013 | 1.00 | 1.26940 | 1.27440 | 1.25440 | ||
| 3039 | 2004.11.03 09:35 | close | 1013 | 1.00 | 1.26905 | 1.27440 | 1.25440 | 3833.02 | 2869040.20 |
| 3040 | 2004.11.03 18:35 | buy | 1014 | 1.00 | 1.27775 | 0.00000 | 0.00000 | ||
| 3041 | 2004.11.03 18:35 | modify | 1014 | 1.00 | 1.27775 | 1.27275 | 1.29275 | ||
| 3042 | 2004.11.03 19:30 | close | 1014 | 1.00 | 1.27880 | 1.27275 | 1.29275 | 11497.29 | 2880537.49 |
| 3043 | 2004.11.04 01:05 | buy | 1015 | 1.00 | 1.28165 | 0.00000 | 0.00000 | ||
| 3044 | 2004.11.04 01:05 | modify | 1015 | 1.00 | 1.28165 | 1.27665 | 1.29665 | ||
| 3045 | 2004.11.04 03:45 | close | 1015 | 1.00 | 1.28270 | 1.27665 | 1.29665 | 11497.29 | 2892034.78 |
| 3046 | 2004.11.10 14:45 | buy | 1016 | 1.00 | 1.29585 | 0.00000 | 0.00000 | ||
| 3047 | 2004.11.10 14:45 | modify | 1016 | 1.00 | 1.29585 | 1.29085 | 1.31085 | ||
| 3048 | 2004.11.10 15:51 | s/l | 1016 | 1.00 | 1.29085 | 1.29085 | 1.31085 | -54749.00 | 2837285.78 |
| 3049 | 2004.11.12 21:35 | buy | 1017 | 1.00 | 1.29715 | 0.00000 | 0.00000 | ||
| 3050 | 2004.11.12 21:35 | modify | 1017 | 1.00 | 1.29715 | 1.29215 | 1.31215 | ||
| 3051 | 2004.11.15 00:22 | close | 1017 | 1.00 | 1.29820 | 1.29215 | 1.31215 | 10117.59 | 2847403.37 |
| 3052 | 2004.11.15 05:38 | sell | 1018 | 1.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 3053 | 2004.11.15 05:38 | modify | 1018 | 1.00 | 1.29670 | 1.30170 | 1.28170 | ||
| 3054 | 2004.11.15 07:50 | close | 1018 | 1.00 | 1.29665 | 1.30170 | 1.28170 | 547.57 | 2847950.94 |
| 3055 | 2004.11.17 00:43 | sell | 1019 | 1.00 | 1.29610 | 0.00000 | 0.00000 | ||
| 3056 | 2004.11.17 00:43 | modify | 1019 | 1.00 | 1.29610 | 1.30110 | 1.28110 | ||
| 3057 | 2004.11.17 10:44 | s/l | 1019 | 1.00 | 1.30110 | 1.30110 | 1.28110 | -54757.50 | 2793193.44 |
| 3058 | 2004.11.17 15:35 | buy | 1020 | 1.00 | 1.30195 | 0.00000 | 0.00000 | ||
| 3059 | 2004.11.17 15:35 | modify | 1020 | 1.00 | 1.30195 | 1.29695 | 1.31695 | ||
| 3060 | 2004.11.17 17:25 | close | 1020 | 1.00 | 1.30360 | 1.29695 | 1.31695 | 18067.17 | 2811260.61 |
| 3061 | 2004.11.18 21:00 | sell | 1021 | 1.00 | 1.29730 | 0.00000 | 0.00000 | ||
| 3062 | 2004.11.18 21:00 | modify | 1021 | 1.00 | 1.29730 | 1.30230 | 1.28230 | ||
| 3063 | 2004.11.18 21:41 | close | 1021 | 1.00 | 1.29625 | 1.30230 | 1.28230 | 11499.07 | 2822759.68 |
| 3064 | 2004.11.26 02:20 | buy | 1022 | 1.00 | 1.32585 | 0.00000 | 0.00000 | ||
| 3065 | 2004.11.26 02:20 | modify | 1022 | 1.00 | 1.32585 | 1.32085 | 1.34085 | ||
| 3066 | 2004.11.26 05:05 | close | 1022 | 1.00 | 1.32710 | 1.32085 | 1.34085 | 13687.25 | 2836446.93 |
| 3067 | 2004.11.26 12:20 | sell | 1023 | 1.00 | 1.32420 | 0.00000 | 0.00000 | ||
| 3068 | 2004.11.26 12:20 | modify | 1023 | 1.00 | 1.32420 | 1.32920 | 1.30920 | ||
| 3069 | 2004.11.26 13:35 | close | 1023 | 1.00 | 1.32355 | 1.32920 | 1.30920 | 7118.47 | 2843565.40 |
| 3070 | 2004.11.29 19:40 | buy | 1024 | 1.00 | 1.32755 | 0.00000 | 0.00000 | ||
| 3071 | 2004.11.29 19:40 | modify | 1024 | 1.00 | 1.32755 | 1.32255 | 1.34255 | ||
| 3072 | 2004.11.29 23:00 | close | 1024 | 1.00 | 1.32770 | 1.32255 | 1.34255 | 1642.47 | 2845207.87 |
| 3073 | 2004.12.02 14:55 | sell | 1025 | 1.00 | 1.33350 | 0.00000 | 0.00000 | ||
| 3074 | 2004.12.02 14:55 | modify | 1025 | 1.00 | 1.33350 | 1.33850 | 1.31850 | ||
| 3075 | 2004.12.02 16:20 | close | 1025 | 1.00 | 1.33345 | 1.33850 | 1.31850 | 547.57 | 2845755.44 |
| 3076 | 2004.12.03 06:45 | buy | 1026 | 1.00 | 1.32775 | 0.00000 | 0.00000 | ||
| 3077 | 2004.12.03 06:45 | modify | 1026 | 1.00 | 1.32775 | 1.32275 | 1.34275 | ||
| 3078 | 2004.12.03 09:30 | close | 1026 | 1.00 | 1.32850 | 1.32275 | 1.34275 | 8212.35 | 2853967.79 |
| 3079 | 2004.12.06 00:05 | buy | 1027 | 1.00 | 1.34425 | 0.00000 | 0.00000 | ||
| 3080 | 2004.12.06 00:05 | modify | 1027 | 1.00 | 1.34425 | 1.33925 | 1.35925 | ||
| 3081 | 2004.12.06 10:50 | close | 1027 | 1.00 | 1.34450 | 1.33925 | 1.35925 | 2737.45 | 2856705.24 |
| 3082 | 2004.12.07 08:45 | buy | 1028 | 1.00 | 1.34265 | 0.00000 | 0.00000 | ||
| 3083 | 2004.12.07 08:45 | modify | 1028 | 1.00 | 1.34265 | 1.33765 | 1.35765 | ||
| 3084 | 2004.12.07 09:10 | close | 1028 | 1.00 | 1.34390 | 1.33765 | 1.35765 | 13687.25 | 2870392.49 |
| 3085 | 2004.12.09 00:45 | buy | 1029 | 1.00 | 1.33345 | 0.00000 | 0.00000 | ||
| 3086 | 2004.12.09 00:45 | modify | 1029 | 1.00 | 1.33345 | 1.32845 | 1.34845 | ||
| 3087 | 2004.12.09 01:25 | close | 1029 | 1.00 | 1.33500 | 1.32845 | 1.34845 | 16972.19 | 2887364.68 |
| 3088 | 2004.12.09 22:25 | buy | 1030 | 1.00 | 1.33095 | 0.00000 | 0.00000 | ||
| 3089 | 2004.12.09 22:25 | modify | 1030 | 1.00 | 1.33095 | 1.32595 | 1.34595 | ||
| 3090 | 2004.12.10 02:20 | close | 1030 | 1.00 | 1.32650 | 1.32595 | 1.34595 | -50106.31 | 2837258.37 |
| 3091 | 2004.12.10 07:20 | sell | 1031 | 1.00 | 1.32490 | 0.00000 | 0.00000 | ||
| 3092 | 2004.12.10 07:20 | modify | 1031 | 1.00 | 1.32490 | 1.32990 | 1.30990 | ||
| 3093 | 2004.12.10 09:15 | close | 1031 | 1.00 | 1.32385 | 1.32990 | 1.30990 | 11499.07 | 2848757.44 |
| 3094 | 2004.12.10 13:55 | sell | 1032 | 1.00 | 1.32050 | 0.00000 | 0.00000 | ||
| 3095 | 2004.12.10 13:55 | modify | 1032 | 1.00 | 1.32050 | 1.32550 | 1.30550 | ||
| 3096 | 2004.12.10 14:05 | close | 1032 | 1.00 | 1.31885 | 1.32550 | 1.30550 | 18069.97 | 2866827.41 |
| 3097 | 2004.12.13 06:45 | buy | 1033 | 1.00 | 1.32685 | 0.00000 | 0.00000 | ||
| 3098 | 2004.12.13 06:45 | modify | 1033 | 1.00 | 1.32685 | 1.32185 | 1.34185 | ||
| 3099 | 2004.12.13 08:45 | close | 1033 | 1.00 | 1.32730 | 1.32185 | 1.34185 | 4927.41 | 2871754.82 |
| 3100 | 2004.12.15 20:25 | buy | 1034 | 1.00 | 1.34075 | 0.00000 | 0.00000 | ||
| 3101 | 2004.12.15 20:25 | modify | 1034 | 1.00 | 1.34075 | 1.33575 | 1.35575 | ||
| 3102 | 2004.12.16 00:05 | close | 1034 | 1.00 | 1.34050 | 1.33575 | 1.35575 | -6876.55 | 2864878.27 |
| 3103 | 2004.12.16 23:40 | sell | 1035 | 1.00 | 1.32490 | 0.00000 | 0.00000 | ||
| 3104 | 2004.12.16 23:40 | modify | 1035 | 1.00 | 1.32490 | 1.32990 | 1.30990 | ||
| 3105 | 2004.12.17 03:05 | close | 1035 | 1.00 | 1.32455 | 1.32990 | 1.30990 | 4216.27 | 2869094.54 |
| 3106 | 2004.12.17 12:50 | buy | 1036 | 1.00 | 1.32835 | 0.00000 | 0.00000 | ||
| 3107 | 2004.12.17 12:50 | modify | 1036 | 1.00 | 1.32835 | 1.32335 | 1.34335 | ||
| 3108 | 2004.12.17 14:38 | s/l | 1036 | 1.00 | 1.32335 | 1.32335 | 1.34335 | -54749.00 | 2814345.54 |
| 3109 | 2004.12.23 18:55 | buy | 1037 | 1.00 | 1.34795 | 0.00000 | 0.00000 | ||
| 3110 | 2004.12.23 18:55 | modify | 1037 | 1.00 | 1.34795 | 1.34295 | 1.36295 | ||
| 3111 | 2004.12.23 19:55 | close | 1037 | 1.00 | 1.34910 | 1.34295 | 1.36295 | 12592.27 | 2826937.81 |
| 3112 | 2004.12.27 20:05 | buy | 1038 | 1.00 | 1.36205 | 0.00000 | 0.00000 | ||
| 3113 | 2004.12.27 20:05 | modify | 1038 | 1.00 | 1.36205 | 1.35705 | 1.37705 | ||
| 3114 | 2004.12.28 07:45 | close | 1038 | 1.00 | 1.36010 | 1.35705 | 1.37705 | -22731.81 | 2804206.00 |
| 3115 | 2004.12.28 12:50 | buy | 1039 | 1.00 | 1.36255 | 0.00000 | 0.00000 | ||
| 3116 | 2004.12.28 12:50 | modify | 1039 | 1.00 | 1.36255 | 1.35755 | 1.37755 | ||
| 3117 | 2004.12.28 13:35 | close | 1039 | 1.00 | 1.36380 | 1.35755 | 1.37755 | 13687.25 | 2817893.25 |
| 3118 | 2004.12.30 01:05 | buy | 1040 | 1.00 | 1.35955 | 0.00000 | 0.00000 | ||
| 3119 | 2004.12.30 01:05 | modify | 1040 | 1.00 | 1.35955 | 1.35455 | 1.37455 | ||
| 3120 | 2004.12.30 03:25 | close | 1040 | 1.00 | 1.36030 | 1.35455 | 1.37455 | 8212.35 | 2826105.60 |
| 3121 | 2004.12.30 07:55 | buy | 1041 | 1.00 | 1.36135 | 0.00000 | 0.00000 | ||
| 3122 | 2004.12.30 07:55 | modify | 1041 | 1.00 | 1.36135 | 1.35635 | 1.37635 | ||
| 3123 | 2004.12.30 13:35 | close | 1041 | 1.00 | 1.36160 | 1.35635 | 1.37635 | 2737.45 | 2828843.05 |
| 3124 | 2005.01.03 07:10 | sell | 1042 | 1.00 | 1.34520 | 0.00000 | 0.00000 | ||
| 3125 | 2005.01.03 07:10 | modify | 1042 | 1.00 | 1.34520 | 1.35020 | 1.33020 | ||
| 3126 | 2005.01.03 08:39 | s/l | 1042 | 1.00 | 1.35020 | 1.35020 | 1.33020 | -54757.50 | 2774085.55 |
| 3127 | 2005.01.03 12:50 | buy | 1043 | 1.00 | 1.35185 | 0.00000 | 0.00000 | ||
| 3128 | 2005.01.03 12:50 | modify | 1043 | 1.00 | 1.35185 | 1.34685 | 1.36685 | ||
| 3129 | 2005.01.03 14:40 | close | 1043 | 1.00 | 1.34780 | 1.34685 | 1.36685 | -44346.69 | 2729738.86 |
| 3130 | 2005.01.05 20:20 | buy | 1044 | 1.00 | 1.32705 | 0.00000 | 0.00000 | ||
| 3131 | 2005.01.05 20:20 | modify | 1044 | 1.00 | 1.32705 | 1.32205 | 1.34205 | ||
| 3132 | 2005.01.05 23:30 | close | 1044 | 1.00 | 1.32680 | 1.32205 | 1.34205 | -2737.45 | 2727001.41 |
| 3133 | 2005.01.07 20:40 | sell | 1045 | 1.00 | 1.30710 | 0.00000 | 0.00000 | ||
| 3134 | 2005.01.07 20:40 | modify | 1045 | 1.00 | 1.30710 | 1.31210 | 1.29210 | ||
| 3135 | 2005.01.07 21:00 | close | 1045 | 1.00 | 1.30535 | 1.31210 | 1.29210 | 19165.12 | 2746166.53 |
| 3136 | 2005.01.10 00:50 | sell | 1046 | 1.00 | 1.30620 | 0.00000 | 0.00000 | ||
| 3137 | 2005.01.10 00:50 | modify | 1046 | 1.00 | 1.30620 | 1.31120 | 1.29120 | ||
| 3138 | 2005.01.10 06:35 | close | 1046 | 1.00 | 1.30725 | 1.31120 | 1.29120 | -11499.08 | 2734667.45 |
| 3139 | 2005.01.10 06:35 | buy | 1047 | 1.00 | 1.30725 | 0.00000 | 0.00000 | ||
| 3140 | 2005.01.10 06:35 | modify | 1047 | 1.00 | 1.30725 | 1.30225 | 1.32225 | ||
| 3141 | 2005.01.10 08:40 | close | 1047 | 1.00 | 1.30870 | 1.30225 | 1.32225 | 15877.21 | 2750544.66 |
| 3142 | 2005.01.11 23:20 | sell | 1048 | 1.00 | 1.31180 | 0.00000 | 0.00000 | ||
| 3143 | 2005.01.11 23:20 | modify | 1048 | 1.00 | 1.31180 | 1.31680 | 1.29680 | ||
| 3144 | 2005.01.12 00:35 | close | 1048 | 1.00 | 1.31045 | 1.31680 | 1.29680 | 15167.77 | 2765712.43 |
| 3145 | 2005.01.12 21:00 | buy | 1049 | 1.00 | 1.32635 | 0.00000 | 0.00000 | ||
| 3146 | 2005.01.12 21:00 | modify | 1049 | 1.00 | 1.32635 | 1.32135 | 1.34135 | ||
| 3147 | 2005.01.13 01:10 | close | 1049 | 1.00 | 1.32600 | 1.32135 | 1.34135 | -7971.53 | 2757740.90 |
| 3148 | 2005.01.13 01:10 | sell | 1050 | 1.00 | 1.32600 | 0.00000 | 0.00000 | ||
| 3149 | 2005.01.13 01:10 | modify | 1050 | 1.00 | 1.32600 | 1.33100 | 1.31100 | ||
| 3150 | 2005.01.13 02:20 | close | 1050 | 1.00 | 1.32505 | 1.33100 | 1.31100 | 10403.92 | 2768144.82 |
| 3151 | 2005.01.14 10:50 | sell | 1051 | 1.00 | 1.31160 | 0.00000 | 0.00000 | ||
| 3152 | 2005.01.14 10:50 | modify | 1051 | 1.00 | 1.31160 | 1.31660 | 1.29660 | ||
| 3153 | 2005.01.14 13:00 | close | 1051 | 1.00 | 1.31025 | 1.31660 | 1.29660 | 14784.52 | 2782929.34 |
| 3154 | 2005.01.19 21:55 | sell | 1052 | 1.00 | 1.30020 | 0.00000 | 0.00000 | ||
| 3155 | 2005.01.19 21:55 | modify | 1052 | 1.00 | 1.30020 | 1.30520 | 1.28520 | ||
| 3156 | 2005.01.20 00:20 | close | 1052 | 1.00 | 1.29955 | 1.30520 | 1.28520 | 8268.22 | 2791197.56 |
| 3157 | 2005.01.21 21:25 | buy | 1053 | 1.00 | 1.30475 | 0.00000 | 0.00000 | ||
| 3158 | 2005.01.21 21:25 | modify | 1053 | 1.00 | 1.30475 | 1.29975 | 1.31975 | ||
| 3159 | 2005.01.24 02:10 | close | 1053 | 1.00 | 1.30530 | 1.29975 | 1.31975 | 4642.69 | 2795840.25 |
| 3160 | 2005.01.24 12:30 | buy | 1054 | 1.00 | 1.30775 | 0.00000 | 0.00000 | ||
| 3161 | 2005.01.24 12:30 | modify | 1054 | 1.00 | 1.30775 | 1.30275 | 1.32275 | ||
| 3162 | 2005.01.24 15:15 | close | 1054 | 1.00 | 1.30820 | 1.30275 | 1.32275 | 4927.41 | 2800767.66 |
| 3163 | 2005.01.25 12:05 | buy | 1055 | 1.00 | 1.30465 | 0.00000 | 0.00000 | ||
| 3164 | 2005.01.25 12:05 | modify | 1055 | 1.00 | 1.30465 | 1.29965 | 1.31965 | ||
| 3165 | 2005.01.25 16:08 | s/l | 1055 | 1.00 | 1.29965 | 1.29965 | 1.31965 | -54749.00 | 2746018.66 |
| 3166 | 2005.01.27 14:40 | sell | 1056 | 1.00 | 1.30490 | 0.00000 | 0.00000 | ||
| 3167 | 2005.01.27 14:40 | modify | 1056 | 1.00 | 1.30490 | 1.30990 | 1.28990 | ||
| 3168 | 2005.01.27 14:55 | close | 1056 | 1.00 | 1.30295 | 1.30990 | 1.28990 | 21355.42 | 2767374.08 |
| 3169 | 2005.02.02 19:50 | sell | 1057 | 1.00 | 1.30260 | 0.00000 | 0.00000 | ||
| 3170 | 2005.02.02 19:50 | modify | 1057 | 1.00 | 1.30260 | 1.30760 | 1.28760 | ||
| 3171 | 2005.02.02 22:45 | close | 1057 | 1.00 | 1.30255 | 1.30760 | 1.28760 | 547.57 | 2767921.65 |
| 3172 | 2005.02.10 20:45 | buy | 1058 | 1.00 | 1.28805 | 0.00000 | 0.00000 | ||
| 3173 | 2005.02.10 20:45 | modify | 1058 | 1.00 | 1.28805 | 1.28305 | 1.30305 | ||
| 3174 | 2005.02.11 12:10 | close | 1058 | 1.00 | 1.28680 | 1.28305 | 1.30305 | -15066.95 | 2752854.70 |
| 3175 | 2005.02.14 05:25 | buy | 1059 | 1.00 | 1.29305 | 0.00000 | 0.00000 | ||
| 3176 | 2005.02.14 05:25 | modify | 1059 | 1.00 | 1.29305 | 1.28805 | 1.30805 | ||
| 3177 | 2005.02.14 08:55 | close | 1059 | 1.00 | 1.29400 | 1.28805 | 1.30805 | 10402.31 | 2763257.01 |
| 3178 | 2005.02.15 23:45 | buy | 1060 | 1.00 | 1.30185 | 0.00000 | 0.00000 | ||
| 3179 | 2005.02.15 23:45 | modify | 1060 | 1.00 | 1.30185 | 1.29685 | 1.31685 | ||
| 3180 | 2005.02.16 04:00 | close | 1060 | 1.00 | 1.30150 | 1.29685 | 1.31685 | -5212.13 | 2758044.88 |
| 3181 | 2005.02.17 00:00 | buy | 1061 | 1.00 | 1.30255 | 0.00000 | 0.00000 | ||
| 3182 | 2005.02.17 00:00 | modify | 1061 | 1.00 | 1.30255 | 1.29755 | 1.31755 | ||
| 3183 | 2005.02.17 01:25 | close | 1061 | 1.00 | 1.30340 | 1.29755 | 1.31755 | 9307.33 | 2767352.21 |
| 3184 | 2005.02.22 13:55 | buy | 1062 | 1.00 | 1.31865 | 0.00000 | 0.00000 | ||
| 3185 | 2005.02.22 13:55 | modify | 1062 | 1.00 | 1.31865 | 1.31365 | 1.33365 | ||
| 3186 | 2005.02.22 14:20 | close | 1062 | 1.00 | 1.32040 | 1.31365 | 1.33365 | 19162.15 | 2786514.36 |
| 3187 | 2005.02.23 07:05 | sell | 1063 | 1.00 | 1.32440 | 0.00000 | 0.00000 | ||
| 3188 | 2005.02.23 07:05 | modify | 1063 | 1.00 | 1.32440 | 1.32940 | 1.30940 | ||
| 3189 | 2005.02.23 08:05 | close | 1063 | 1.00 | 1.32325 | 1.32940 | 1.30940 | 12594.22 | 2799108.58 |
| 3190 | 2005.02.28 00:20 | buy | 1064 | 1.00 | 1.32355 | 0.00000 | 0.00000 | ||
| 3191 | 2005.02.28 00:20 | modify | 1064 | 1.00 | 1.32355 | 1.31855 | 1.33855 | ||
| 3192 | 2005.02.28 01:00 | close | 1064 | 1.00 | 1.32480 | 1.31855 | 1.33855 | 13687.25 | 2812795.83 |
| 3193 | 2005.02.28 05:46 | buy | 1065 | 1.00 | 1.32625 | 0.00000 | 0.00000 | ||
| 3194 | 2005.02.28 05:46 | modify | 1065 | 1.00 | 1.32625 | 1.32125 | 1.34125 | ||
| 3195 | 2005.02.28 07:27 | close | 1065 | 1.00 | 1.32730 | 1.32125 | 1.34125 | 11497.29 | 2824293.12 |
| 3196 | 2005.03.01 14:40 | buy | 1066 | 1.00 | 1.32035 | 0.00000 | 0.00000 | ||
| 3197 | 2005.03.01 14:40 | modify | 1066 | 1.00 | 1.32035 | 1.31535 | 1.33535 | ||
| 3198 | 2005.03.01 16:20 | close | 1066 | 1.00 | 1.32070 | 1.31535 | 1.33535 | 3832.43 | 2828125.55 |
| 3199 | 2005.03.04 20:05 | buy | 1067 | 1.00 | 1.32395 | 0.00000 | 0.00000 | ||
| 3200 | 2005.03.04 20:05 | modify | 1067 | 1.00 | 1.32395 | 1.31895 | 1.33895 | ||
| 3201 | 2005.03.07 04:35 | close | 1067 | 1.00 | 1.32400 | 1.31895 | 1.33895 | -832.21 | 2827293.34 |
| 3202 | 2005.03.08 01:40 | buy | 1068 | 1.00 | 1.32145 | 0.00000 | 0.00000 | ||
| 3203 | 2005.03.08 01:40 | modify | 1068 | 1.00 | 1.32145 | 1.31645 | 1.33645 | ||
| 3204 | 2005.03.08 02:40 | close | 1068 | 1.00 | 1.32250 | 1.31645 | 1.33645 | 11497.29 | 2838790.63 |
| 3205 | 2005.03.09 00:20 | buy | 1069 | 1.00 | 1.33435 | 0.00000 | 0.00000 | ||
| 3206 | 2005.03.09 00:20 | modify | 1069 | 1.00 | 1.33435 | 1.32935 | 1.34935 | ||
| 3207 | 2005.03.09 01:10 | close | 1069 | 1.00 | 1.33530 | 1.32935 | 1.34935 | 10402.31 | 2849192.94 |
| 3208 | 2005.03.09 21:40 | buy | 1070 | 1.00 | 1.33895 | 0.00000 | 0.00000 | ||
| 3209 | 2005.03.09 21:40 | modify | 1070 | 1.00 | 1.33895 | 1.33395 | 1.35395 | ||
| 3210 | 2005.03.10 03:00 | close | 1070 | 1.00 | 1.34100 | 1.33395 | 1.35395 | 18307.99 | 2867500.93 |
| 3211 | 2005.03.16 12:00 | buy | 1071 | 1.00 | 1.33475 | 0.00000 | 0.00000 | ||
| 3212 | 2005.03.16 12:00 | modify | 1071 | 1.00 | 1.33475 | 1.32975 | 1.34975 | ||
| 3213 | 2005.03.16 12:40 | close | 1071 | 1.00 | 1.33600 | 1.32975 | 1.34975 | 13687.25 | 2881188.18 |
| 3214 | 2005.03.16 18:25 | buy | 1072 | 1.00 | 1.34115 | 0.00000 | 0.00000 | ||
| 3215 | 2005.03.16 18:25 | modify | 1072 | 1.00 | 1.34115 | 1.33615 | 1.35615 | ||
| 3216 | 2005.03.16 20:06 | close | 1072 | 1.00 | 1.34220 | 1.33615 | 1.35615 | 11497.29 | 2892685.47 |
| 3217 | 2005.03.18 17:05 | sell | 1073 | 1.00 | 1.32900 | 0.00000 | 0.00000 | ||
| 3218 | 2005.03.18 17:05 | modify | 1073 | 1.00 | 1.32900 | 1.33400 | 1.31400 | ||
| 3219 | 2005.03.18 20:25 | close | 1073 | 1.00 | 1.33065 | 1.33400 | 1.31400 | -18069.98 | 2874615.49 |
| 3220 | 2005.03.18 20:25 | buy | 1074 | 1.00 | 1.33065 | 0.00000 | 0.00000 | ||
| 3221 | 2005.03.18 20:25 | modify | 1074 | 1.00 | 1.33065 | 1.32565 | 1.34565 | ||
| 3222 | 2005.03.18 22:15 | close | 1074 | 1.00 | 1.33170 | 1.32565 | 1.34565 | 11497.29 | 2886112.78 |
| 3223 | 2005.03.23 05:40 | sell | 1075 | 1.00 | 1.30800 | 0.00000 | 0.00000 | ||
| 3224 | 2005.03.23 05:40 | modify | 1075 | 1.00 | 1.30800 | 1.31300 | 1.29300 | ||
| 3225 | 2005.03.23 07:40 | close | 1075 | 1.00 | 1.30695 | 1.31300 | 1.29300 | 11499.07 | 2897611.85 |
| 3226 | 2005.03.23 22:10 | sell | 1076 | 1.00 | 1.29830 | 0.00000 | 0.00000 | ||
| 3227 | 2005.03.23 22:10 | modify | 1076 | 1.00 | 1.29830 | 1.30330 | 1.28330 | ||
| 3228 | 2005.03.24 01:20 | close | 1076 | 1.00 | 1.29815 | 1.30330 | 1.28330 | 2792.47 | 2900404.32 |
| 3229 | 2005.03.29 08:00 | buy | 1077 | 1.00 | 1.29215 | 0.00000 | 0.00000 | ||
| 3230 | 2005.03.29 08:00 | modify | 1077 | 1.00 | 1.29215 | 1.28715 | 1.30715 | ||
| 3231 | 2005.03.29 08:40 | close | 1077 | 1.00 | 1.29340 | 1.28715 | 1.30715 | 13687.25 | 2914091.57 |
| 3232 | 2005.04.01 01:00 | sell | 1078 | 1.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 3233 | 2005.04.01 01:00 | modify | 1078 | 1.00 | 1.29640 | 1.30140 | 1.28140 | ||
| 3234 | 2005.04.01 03:51 | close | 1078 | 1.00 | 1.29535 | 1.30140 | 1.28140 | 11499.07 | 2925590.64 |
| 3235 | 2005.04.01 19:55 | sell | 1079 | 1.00 | 1.29010 | 0.00000 | 0.00000 | ||
| 3236 | 2005.04.01 19:55 | modify | 1079 | 1.00 | 1.29010 | 1.29510 | 1.27510 | ||
| 3237 | 2005.04.01 20:45 | close | 1079 | 1.00 | 1.28895 | 1.29510 | 1.27510 | 12594.22 | 2938184.86 |
| 3238 | 2005.04.05 06:30 | sell | 1080 | 1.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 3239 | 2005.04.05 06:30 | modify | 1080 | 1.00 | 1.28310 | 1.28810 | 1.26810 | ||
| 3240 | 2005.04.05 07:55 | close | 1080 | 1.00 | 1.28195 | 1.28810 | 1.26810 | 12594.22 | 2950779.08 |
| 3241 | 2005.04.07 22:10 | sell | 1081 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
| 3242 | 2005.04.07 22:10 | modify | 1081 | 1.00 | 1.28570 | 1.29070 | 1.27070 | ||
| 3243 | 2005.04.08 00:00 | close | 1081 | 1.00 | 1.28495 | 1.29070 | 1.27070 | 8596.87 | 2959375.95 |
| 3244 | 2005.04.08 07:35 | sell | 1082 | 1.00 | 1.28240 | 0.00000 | 0.00000 | ||
| 3245 | 2005.04.08 07:35 | modify | 1082 | 1.00 | 1.28240 | 1.28740 | 1.26740 | ||
| 3246 | 2005.04.08 09:00 | close | 1082 | 1.00 | 1.28115 | 1.28740 | 1.26740 | 13689.37 | 2973065.32 |
| 3247 | 2005.04.11 01:05 | buy | 1083 | 1.00 | 1.29165 | 0.00000 | 0.00000 | ||
| 3248 | 2005.04.11 01:05 | modify | 1083 | 1.00 | 1.29165 | 1.28665 | 1.30665 | ||
| 3249 | 2005.04.11 04:40 | close | 1083 | 1.00 | 1.29260 | 1.28665 | 1.30665 | 10402.31 | 2983467.63 |
| 3250 | 2005.04.12 19:05 | sell | 1084 | 1.00 | 1.28860 | 0.00000 | 0.00000 | ||
| 3251 | 2005.04.12 19:05 | modify | 1084 | 1.00 | 1.28860 | 1.29360 | 1.27360 | ||
| 3252 | 2005.04.13 01:55 | close | 1084 | 1.00 | 1.29035 | 1.29360 | 1.27360 | -18781.88 | 2964685.75 |
| 3253 | 2005.04.13 12:10 | buy | 1085 | 1.00 | 1.29355 | 0.00000 | 0.00000 | ||
| 3254 | 2005.04.13 12:10 | modify | 1085 | 1.00 | 1.29355 | 1.28855 | 1.30855 | ||
| 3255 | 2005.04.13 14:35 | close | 1085 | 1.00 | 1.29360 | 1.28855 | 1.30855 | 547.49 | 2965233.24 |
| 3256 | 2005.04.14 00:55 | buy | 1086 | 1.00 | 1.29125 | 0.00000 | 0.00000 | ||
| 3257 | 2005.04.14 00:55 | modify | 1086 | 1.00 | 1.29125 | 1.28625 | 1.30625 | ||
| 3258 | 2005.04.14 07:46 | close | 1086 | 1.00 | 1.28830 | 1.28625 | 1.30625 | -32301.91 | 2932931.33 |
| 3259 | 2005.04.15 19:40 | buy | 1087 | 1.00 | 1.29075 | 0.00000 | 0.00000 | ||
| 3260 | 2005.04.15 19:40 | modify | 1087 | 1.00 | 1.29075 | 1.28575 | 1.30575 | ||
| 3261 | 2005.04.15 21:45 | close | 1087 | 1.00 | 1.29130 | 1.28575 | 1.30575 | 6022.39 | 2938953.72 |
| 3262 | 2005.04.18 13:25 | buy | 1088 | 1.00 | 1.29775 | 0.00000 | 0.00000 | ||
| 3263 | 2005.04.18 13:25 | modify | 1088 | 1.00 | 1.29775 | 1.29275 | 1.31275 | ||
| 3264 | 2005.04.18 15:15 | close | 1088 | 1.00 | 1.29960 | 1.29275 | 1.31275 | 20257.13 | 2959210.85 |
| 3265 | 2005.04.20 06:50 | buy | 1089 | 1.00 | 1.30695 | 0.00000 | 0.00000 | ||
| 3266 | 2005.04.20 06:50 | modify | 1089 | 1.00 | 1.30695 | 1.30195 | 1.32195 | ||
| 3267 | 2005.04.20 11:30 | close | 1089 | 1.00 | 1.30290 | 1.30195 | 1.32195 | -44346.69 | 2914864.16 |
| 3268 | 2005.04.20 12:53 | sell | 1090 | 1.00 | 1.30490 | 0.00000 | 0.00000 | ||
| 3269 | 2005.04.20 12:53 | modify | 1090 | 1.00 | 1.30490 | 1.30990 | 1.28990 | ||
| 3270 | 2005.04.20 13:10 | close | 1090 | 1.00 | 1.30365 | 1.30990 | 1.28990 | 13689.37 | 2928553.53 |
| 3271 | 2005.04.20 23:10 | buy | 1091 | 1.00 | 1.30835 | 0.00000 | 0.00000 | ||
| 3272 | 2005.04.20 23:10 | modify | 1091 | 1.00 | 1.30835 | 1.30335 | 1.32335 | ||
| 3273 | 2005.04.21 01:35 | close | 1091 | 1.00 | 1.30910 | 1.30335 | 1.32335 | 4073.25 | 2932626.78 |
| 3274 | 2005.04.25 23:45 | buy | 1092 | 1.00 | 1.29905 | 0.00000 | 0.00000 | ||
| 3275 | 2005.04.25 23:45 | modify | 1092 | 1.00 | 1.29905 | 1.29405 | 1.31405 | ||
| 3276 | 2005.04.26 03:00 | close | 1092 | 1.00 | 1.29970 | 1.29405 | 1.31405 | 5737.67 | 2938364.45 |
| 3277 | 2005.04.27 13:05 | sell | 1093 | 1.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 3278 | 2005.04.27 13:05 | modify | 1093 | 1.00 | 1.29230 | 1.29730 | 1.27730 | ||
| 3279 | 2005.04.27 14:45 | close | 1093 | 1.00 | 1.29635 | 1.29730 | 1.27730 | -44353.58 | 2894010.87 |
| 3280 | 2005.05.02 13:31 | buy | 1094 | 1.00 | 1.28645 | 0.00000 | 0.00000 | ||
| 3281 | 2005.05.02 13:31 | modify | 1094 | 1.00 | 1.28645 | 1.28145 | 1.30145 | ||
| 3282 | 2005.05.03 08:10 | close | 1094 | 1.00 | 1.28410 | 1.28145 | 1.30145 | -27111.73 | 2866899.14 |
| 3283 | 2005.05.04 08:30 | buy | 1095 | 1.00 | 1.29495 | 0.00000 | 0.00000 | ||
| 3284 | 2005.05.04 08:30 | modify | 1095 | 1.00 | 1.29495 | 1.28995 | 1.30995 | ||
| 3285 | 2005.05.04 11:15 | close | 1095 | 1.00 | 1.29530 | 1.28995 | 1.30995 | 3832.43 | 2870731.57 |
| 3286 | 2005.05.12 11:30 | sell | 1096 | 1.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 3287 | 2005.05.12 11:30 | modify | 1096 | 1.00 | 1.27720 | 1.28220 | 1.26220 | ||
| 3288 | 2005.05.12 13:30 | close | 1096 | 1.00 | 1.27645 | 1.28220 | 1.26220 | 8213.62 | 2878945.19 |
| 3289 | 2005.05.13 04:00 | sell | 1097 | 1.00 | 1.26810 | 0.00000 | 0.00000 | ||
| 3290 | 2005.05.13 04:00 | modify | 1097 | 1.00 | 1.26810 | 1.27310 | 1.25310 | ||
| 3291 | 2005.05.13 07:00 | close | 1097 | 1.00 | 1.26705 | 1.27310 | 1.25310 | 11499.07 | 2890444.26 |
| 3292 | 2005.05.13 08:10 | sell | 1098 | 1.00 | 1.26770 | 0.00000 | 0.00000 | ||
| 3293 | 2005.05.13 08:10 | modify | 1098 | 1.00 | 1.26770 | 1.27270 | 1.25270 | ||
| 3294 | 2005.05.13 10:45 | close | 1098 | 1.00 | 1.26645 | 1.27270 | 1.25270 | 13689.37 | 2904133.63 |
| 3295 | 2005.05.13 15:25 | sell | 1099 | 1.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 3296 | 2005.05.13 15:25 | modify | 1099 | 1.00 | 1.26410 | 1.26910 | 1.24910 | ||
| 3297 | 2005.05.13 16:00 | close | 1099 | 1.00 | 1.26275 | 1.26910 | 1.24910 | 14784.52 | 2918918.15 |
| 3298 | 2005.05.18 11:05 | buy | 1100 | 1.00 | 1.26135 | 0.00000 | 0.00000 | ||
| 3299 | 2005.05.18 11:05 | modify | 1100 | 1.00 | 1.26135 | 1.25635 | 1.27635 | ||
10