EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47130プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2005.05.18 13:50 | close | 1100 | 1.00 | 1.26160 | 1.25635 | 1.27635 | 2737.45 | 2921655.60 |
| 3301 | 2005.05.25 20:05 | buy | 1101 | 1.00 | 1.25965 | 0.00000 | 0.00000 | ||
| 3302 | 2005.05.25 20:05 | modify | 1101 | 1.00 | 1.25965 | 1.25465 | 1.27465 | ||
| 3303 | 2005.05.26 01:55 | close | 1101 | 1.00 | 1.26050 | 1.25465 | 1.27465 | 5168.23 | 2926823.83 |
| 3304 | 2005.05.30 02:50 | sell | 1102 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 3305 | 2005.05.30 02:50 | modify | 1102 | 1.00 | 1.25330 | 1.25830 | 1.23830 | ||
| 3306 | 2005.05.30 06:10 | close | 1102 | 1.00 | 1.25375 | 1.25830 | 1.23830 | -4928.18 | 2921895.65 |
| 3307 | 2005.05.30 17:00 | sell | 1103 | 1.00 | 1.24730 | 0.00000 | 0.00000 | ||
| 3308 | 2005.05.30 17:00 | modify | 1103 | 1.00 | 1.24730 | 1.25230 | 1.23230 | ||
| 3309 | 2005.05.31 02:05 | buy | 1104 | 1.00 | 1.24735 | 0.00000 | 0.00000 | ||
| 3310 | 2005.05.31 02:05 | modify | 1104 | 1.00 | 1.24735 | 1.24235 | 1.26235 | ||
| 3311 | 2005.05.31 02:10 | close | 1103 | 1.00 | 1.24675 | 1.25230 | 1.23230 | 6406.57 | 2928302.22 |
| 3312 | 2005.05.31 03:15 | close | 1104 | 1.00 | 1.24300 | 1.24235 | 1.26235 | -47631.63 | 2880670.59 |
| 3313 | 2005.05.31 06:25 | sell | 1105 | 1.00 | 1.24060 | 0.00000 | 0.00000 | ||
| 3314 | 2005.05.31 06:25 | modify | 1105 | 1.00 | 1.24060 | 1.24560 | 1.22560 | ||
| 3315 | 2005.05.31 06:45 | close | 1105 | 1.00 | 1.23935 | 1.24560 | 1.22560 | 13689.37 | 2894359.96 |
| 3316 | 2005.05.31 14:50 | sell | 1106 | 1.00 | 1.23470 | 0.00000 | 0.00000 | ||
| 3317 | 2005.05.31 14:50 | modify | 1106 | 1.00 | 1.23470 | 1.23970 | 1.21970 | ||
| 3318 | 2005.05.31 15:00 | close | 1106 | 1.00 | 1.23355 | 1.23970 | 1.21970 | 12594.22 | 2906954.18 |
| 3319 | 2005.06.02 05:55 | buy | 1107 | 1.00 | 1.22115 | 0.00000 | 0.00000 | ||
| 3320 | 2005.06.02 05:55 | modify | 1107 | 1.00 | 1.22115 | 1.21615 | 1.23615 | ||
| 3321 | 2005.06.02 08:05 | close | 1107 | 1.00 | 1.22150 | 1.21615 | 1.23615 | 3832.43 | 2910786.61 |
| 3322 | 2005.06.03 21:56 | sell | 1108 | 1.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 3323 | 2005.06.03 21:56 | modify | 1108 | 1.00 | 1.22220 | 1.22720 | 1.20720 | ||
| 3324 | 2005.06.06 01:36 | close | 1108 | 1.00 | 1.22205 | 1.22720 | 1.20720 | 2025.97 | 2912812.58 |
| 3325 | 2005.06.08 00:35 | buy | 1109 | 1.00 | 1.22825 | 0.00000 | 0.00000 | ||
| 3326 | 2005.06.08 00:35 | modify | 1109 | 1.00 | 1.22825 | 1.22325 | 1.24325 | ||
| 3327 | 2005.06.08 02:15 | close | 1109 | 1.00 | 1.22850 | 1.22325 | 1.24325 | 2737.45 | 2915550.03 |
| 3328 | 2005.06.08 22:45 | sell | 1110 | 1.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 3329 | 2005.06.08 22:45 | modify | 1110 | 1.00 | 1.22330 | 1.22830 | 1.20830 | ||
| 3330 | 2005.06.09 05:10 | close | 1110 | 1.00 | 1.22335 | 1.22830 | 1.20830 | 602.17 | 2916152.20 |
| 3331 | 2005.06.13 02:05 | sell | 1111 | 1.00 | 1.21180 | 0.00000 | 0.00000 | ||
| 3332 | 2005.06.13 02:05 | modify | 1111 | 1.00 | 1.21180 | 1.21680 | 1.19680 | ||
| 3333 | 2005.06.13 02:55 | close | 1111 | 1.00 | 1.21085 | 1.21680 | 1.19680 | 10403.92 | 2926556.12 |
| 3334 | 2005.06.13 14:05 | sell | 1112 | 1.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 3335 | 2005.06.13 14:05 | modify | 1112 | 1.00 | 1.20620 | 1.21120 | 1.19120 | ||
| 3336 | 2005.06.13 15:15 | close | 1112 | 1.00 | 1.20485 | 1.21120 | 1.19120 | 14784.52 | 2941340.64 |
| 3337 | 2005.06.14 01:20 | buy | 1113 | 1.00 | 1.21085 | 0.00000 | 0.00000 | ||
| 3338 | 2005.06.14 01:20 | modify | 1113 | 1.00 | 1.21085 | 1.20585 | 1.22585 | ||
| 3339 | 2005.06.14 02:15 | close | 1113 | 1.00 | 1.21200 | 1.20585 | 1.22585 | 12592.27 | 2953932.91 |
| 3340 | 2005.06.15 00:10 | sell | 1114 | 1.00 | 1.20310 | 0.00000 | 0.00000 | ||
| 3341 | 2005.06.15 00:10 | modify | 1114 | 1.00 | 1.20310 | 1.20810 | 1.18810 | ||
| 3342 | 2005.06.15 01:15 | close | 1114 | 1.00 | 1.20235 | 1.20810 | 1.18810 | 8213.62 | 2962146.53 |
| 3343 | 2005.06.15 07:05 | buy | 1115 | 1.00 | 1.20405 | 0.00000 | 0.00000 | ||
| 3344 | 2005.06.15 07:05 | modify | 1115 | 1.00 | 1.20405 | 1.19905 | 1.21905 | ||
| 3345 | 2005.06.15 09:05 | close | 1115 | 1.00 | 1.20540 | 1.19905 | 1.21905 | 14782.23 | 2976928.76 |
| 3346 | 2005.06.16 01:35 | buy | 1116 | 1.00 | 1.21155 | 0.00000 | 0.00000 | ||
| 3347 | 2005.06.16 01:35 | modify | 1116 | 1.00 | 1.21155 | 1.20655 | 1.22655 | ||
| 3348 | 2005.06.16 05:48 | s/l | 1116 | 1.00 | 1.20655 | 1.20655 | 1.22655 | -54749.00 | 2922179.76 |
| 3349 | 2005.06.16 15:45 | buy | 1117 | 1.00 | 1.21065 | 0.00000 | 0.00000 | ||
| 3350 | 2005.06.16 15:45 | modify | 1117 | 1.00 | 1.21065 | 1.20565 | 1.22565 | ||
| 3351 | 2005.06.16 16:25 | close | 1117 | 1.00 | 1.20620 | 1.20565 | 1.22565 | -48726.61 | 2873453.15 |
| 3352 | 2005.06.16 18:25 | sell | 1118 | 1.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 3353 | 2005.06.16 18:25 | modify | 1118 | 1.00 | 1.21000 | 1.21500 | 1.19500 | ||
| 3354 | 2005.06.16 19:00 | close | 1118 | 1.00 | 1.20865 | 1.21500 | 1.19500 | 14784.52 | 2888237.67 |
| 3355 | 2005.06.20 02:35 | sell | 1119 | 1.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 3356 | 2005.06.20 02:35 | modify | 1119 | 1.00 | 1.22270 | 1.22770 | 1.20770 | ||
| 3357 | 2005.06.20 07:15 | close | 1119 | 1.00 | 1.22155 | 1.22770 | 1.20770 | 12594.22 | 2900831.89 |
| 3358 | 2005.06.20 18:26 | sell | 1120 | 1.00 | 1.21480 | 0.00000 | 0.00000 | ||
| 3359 | 2005.06.20 18:26 | modify | 1120 | 1.00 | 1.21480 | 1.21980 | 1.19980 | ||
| 3360 | 2005.06.20 20:15 | close | 1120 | 1.00 | 1.21365 | 1.21980 | 1.19980 | 12594.22 | 2913426.11 |
| 3361 | 2005.06.20 22:45 | sell | 1121 | 1.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 3362 | 2005.06.20 22:45 | modify | 1121 | 1.00 | 1.21440 | 1.21940 | 1.19940 | ||
| 3363 | 2005.06.21 01:27 | close | 1121 | 1.00 | 1.21395 | 1.21940 | 1.19940 | 5311.42 | 2918737.53 |
| 3364 | 2005.06.21 15:00 | sell | 1122 | 1.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 3365 | 2005.06.21 15:00 | modify | 1122 | 1.00 | 1.21000 | 1.21500 | 1.19500 | ||
| 3366 | 2005.06.21 17:13 | s/l | 1122 | 1.00 | 1.21500 | 1.21500 | 1.19500 | -54757.50 | 2863980.03 |
| 3367 | 2005.06.21 23:20 | buy | 1123 | 1.00 | 1.21745 | 0.00000 | 0.00000 | ||
| 3368 | 2005.06.21 23:20 | modify | 1123 | 1.00 | 1.21745 | 1.21245 | 1.23245 | ||
| 3369 | 2005.06.22 01:36 | close | 1123 | 1.00 | 1.21790 | 1.21245 | 1.23245 | 3547.71 | 2867527.74 |
| 3370 | 2005.06.22 16:05 | sell | 1124 | 1.00 | 1.21270 | 0.00000 | 0.00000 | ||
| 3371 | 2005.06.22 16:05 | modify | 1124 | 1.00 | 1.21270 | 1.21770 | 1.19770 | ||
| 3372 | 2005.06.22 18:10 | close | 1124 | 1.00 | 1.21135 | 1.21770 | 1.19770 | 14784.52 | 2882312.26 |
| 3373 | 2005.06.23 17:05 | sell | 1125 | 1.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 3374 | 2005.06.23 17:05 | modify | 1125 | 1.00 | 1.20590 | 1.21090 | 1.19090 | ||
| 3375 | 2005.06.23 17:45 | close | 1125 | 1.00 | 1.20485 | 1.21090 | 1.19090 | 11499.07 | 2893811.33 |
| 3376 | 2005.06.29 21:00 | buy | 1126 | 1.00 | 1.20775 | 0.00000 | 0.00000 | ||
| 3377 | 2005.06.29 21:00 | modify | 1126 | 1.00 | 1.20775 | 1.20275 | 1.22275 | ||
| 3378 | 2005.06.30 01:21 | close | 1126 | 1.00 | 1.20790 | 1.20275 | 1.22275 | -2496.63 | 2891314.70 |
| 3379 | 2005.06.30 13:20 | sell | 1127 | 1.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 3380 | 2005.06.30 13:20 | modify | 1127 | 1.00 | 1.20730 | 1.21230 | 1.19230 | ||
| 3381 | 2005.06.30 15:30 | close | 1127 | 1.00 | 1.20715 | 1.21230 | 1.19230 | 1642.72 | 2892957.42 |
| 3382 | 2005.07.01 22:25 | sell | 1128 | 1.00 | 1.19550 | 0.00000 | 0.00000 | ||
| 3383 | 2005.07.01 22:25 | modify | 1128 | 1.00 | 1.19550 | 1.20050 | 1.18050 | ||
| 3384 | 2005.07.04 00:00 | close | 1128 | 1.00 | 1.19295 | 1.20050 | 1.18050 | 28309.57 | 2921266.99 |
| 3385 | 2005.07.11 09:35 | buy | 1129 | 1.00 | 1.19965 | 0.00000 | 0.00000 | ||
| 3386 | 2005.07.11 09:35 | modify | 1129 | 1.00 | 1.19965 | 1.19465 | 1.21465 | ||
| 3387 | 2005.07.11 10:05 | close | 1129 | 1.00 | 1.20080 | 1.19465 | 1.21465 | 12592.27 | 2933859.26 |
| 3388 | 2005.07.12 11:50 | buy | 1130 | 1.00 | 1.21715 | 0.00000 | 0.00000 | ||
| 3389 | 2005.07.12 11:50 | modify | 1130 | 1.00 | 1.21715 | 1.21215 | 1.23215 | ||
| 3390 | 2005.07.12 12:30 | close | 1130 | 1.00 | 1.21910 | 1.21215 | 1.23215 | 21352.11 | 2955211.37 |
| 3391 | 2005.07.13 00:35 | buy | 1131 | 1.00 | 1.22275 | 0.00000 | 0.00000 | ||
| 3392 | 2005.07.13 00:35 | modify | 1131 | 1.00 | 1.22275 | 1.21775 | 1.23775 | ||
| 3393 | 2005.07.13 09:15 | close | 1131 | 1.00 | 1.21870 | 1.21775 | 1.23775 | -44346.69 | 2910864.68 |
| 3394 | 2005.07.13 22:40 | sell | 1132 | 1.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 3395 | 2005.07.13 22:40 | modify | 1132 | 1.00 | 1.20950 | 1.21450 | 1.19450 | ||
| 3396 | 2005.07.13 23:40 | close | 1132 | 1.00 | 1.20835 | 1.21450 | 1.19450 | 12594.22 | 2923458.90 |
| 3397 | 2005.07.14 05:05 | sell | 1133 | 1.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 3398 | 2005.07.14 05:05 | modify | 1133 | 1.00 | 1.20730 | 1.21230 | 1.19230 | ||
| 3399 | 2005.07.14 07:05 | close | 1133 | 1.00 | 1.20625 | 1.21230 | 1.19230 | 11499.07 | 2934957.97 |
| 3400 | 2005.07.15 18:25 | sell | 1134 | 1.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 3401 | 2005.07.15 18:25 | modify | 1134 | 1.00 | 1.20530 | 1.21030 | 1.19030 | ||
| 3402 | 2005.07.15 20:45 | close | 1134 | 1.00 | 1.20465 | 1.21030 | 1.19030 | 7118.47 | 2942076.44 |
| 3403 | 2005.07.18 05:35 | buy | 1135 | 1.00 | 1.20425 | 0.00000 | 0.00000 | ||
| 3404 | 2005.07.18 05:35 | modify | 1135 | 1.00 | 1.20425 | 1.19925 | 1.21925 | ||
| 3405 | 2005.07.18 07:35 | close | 1135 | 1.00 | 1.20520 | 1.19925 | 1.21925 | 10402.31 | 2952478.75 |
| 3406 | 2005.07.20 00:07 | buy | 1136 | 1.00 | 1.20225 | 0.00000 | 0.00000 | ||
| 3407 | 2005.07.20 00:07 | modify | 1136 | 1.00 | 1.20225 | 1.19725 | 1.21725 | ||
| 3408 | 2005.07.20 02:05 | close | 1136 | 1.00 | 1.20350 | 1.19725 | 1.21725 | 13687.25 | 2966166.00 |
| 3409 | 2005.07.27 22:40 | buy | 1137 | 1.00 | 1.20635 | 0.00000 | 0.00000 | ||
| 3410 | 2005.07.27 22:40 | modify | 1137 | 1.00 | 1.20635 | 1.20135 | 1.22135 | ||
| 3411 | 2005.07.28 02:05 | close | 1137 | 1.00 | 1.20740 | 1.20135 | 1.22135 | 7358.19 | 2973524.19 |
| 3412 | 2005.07.28 20:45 | buy | 1138 | 1.00 | 1.21295 | 0.00000 | 0.00000 | ||
| 3413 | 2005.07.28 20:45 | modify | 1138 | 1.00 | 1.21295 | 1.20795 | 1.22795 | ||
| 3414 | 2005.07.29 02:20 | close | 1138 | 1.00 | 1.21320 | 1.20795 | 1.22795 | 1357.75 | 2974881.94 |
| 3415 | 2005.07.29 12:45 | sell | 1139 | 1.00 | 1.20990 | 0.00000 | 0.00000 | ||
| 3416 | 2005.07.29 12:45 | modify | 1139 | 1.00 | 1.20990 | 1.21490 | 1.19490 | ||
| 3417 | 2005.07.29 15:05 | close | 1139 | 1.00 | 1.21405 | 1.21490 | 1.19490 | -45448.73 | 2929433.21 |
| 3418 | 2005.08.01 08:30 | buy | 1140 | 1.00 | 1.21675 | 0.00000 | 0.00000 | ||
| 3419 | 2005.08.01 08:30 | modify | 1140 | 1.00 | 1.21675 | 1.21175 | 1.23175 | ||
| 3420 | 2005.08.01 08:55 | close | 1140 | 1.00 | 1.21790 | 1.21175 | 1.23175 | 12592.27 | 2942025.48 |
| 3421 | 2005.08.08 13:15 | buy | 1141 | 1.00 | 1.23635 | 0.00000 | 0.00000 | ||
| 3422 | 2005.08.08 13:15 | modify | 1141 | 1.00 | 1.23635 | 1.23135 | 1.25135 | ||
| 3423 | 2005.08.08 13:30 | close | 1141 | 1.00 | 1.23770 | 1.23135 | 1.25135 | 14782.23 | 2956807.71 |
| 3424 | 2005.08.10 01:25 | buy | 1142 | 1.00 | 1.23685 | 0.00000 | 0.00000 | ||
| 3425 | 2005.08.10 01:25 | modify | 1142 | 1.00 | 1.23685 | 1.23185 | 1.25185 | ||
| 3426 | 2005.08.10 07:25 | close | 1142 | 1.00 | 1.23730 | 1.23185 | 1.25185 | 4927.41 | 2961735.12 |
| 3427 | 2005.08.10 20:05 | sell | 1143 | 1.00 | 1.23600 | 0.00000 | 0.00000 | ||
| 3428 | 2005.08.10 20:05 | modify | 1143 | 1.00 | 1.23600 | 1.24100 | 1.22100 | ||
| 3429 | 2005.08.11 02:10 | close | 1143 | 1.00 | 1.23775 | 1.24100 | 1.22100 | -18015.38 | 2943719.74 |
| 3430 | 2005.08.11 02:10 | buy | 1144 | 1.00 | 1.23775 | 0.00000 | 0.00000 | ||
| 3431 | 2005.08.11 02:10 | modify | 1144 | 1.00 | 1.23775 | 1.23275 | 1.25275 | ||
| 3432 | 2005.08.11 02:40 | close | 1144 | 1.00 | 1.23880 | 1.23275 | 1.25275 | 11497.29 | 2955217.03 |
| 3433 | 2005.08.15 07:10 | sell | 1145 | 1.00 | 1.24170 | 0.00000 | 0.00000 | ||
| 3434 | 2005.08.15 07:10 | modify | 1145 | 1.00 | 1.24170 | 1.24670 | 1.22670 | ||
| 3435 | 2005.08.15 07:35 | close | 1145 | 1.00 | 1.24055 | 1.24670 | 1.22670 | 12594.22 | 2967811.25 |
| 3436 | 2005.08.16 16:00 | sell | 1146 | 1.00 | 1.23210 | 0.00000 | 0.00000 | ||
| 3437 | 2005.08.16 16:00 | modify | 1146 | 1.00 | 1.23210 | 1.23710 | 1.21710 | ||
| 3438 | 2005.08.16 20:20 | close | 1146 | 1.00 | 1.23625 | 1.23710 | 1.21710 | -45448.73 | 2922362.52 |
| 3439 | 2005.08.16 23:25 | buy | 1147 | 1.00 | 1.23535 | 0.00000 | 0.00000 | ||
| 3440 | 2005.08.16 23:25 | modify | 1147 | 1.00 | 1.23535 | 1.23035 | 1.25035 | ||
| 3441 | 2005.08.17 01:25 | close | 1147 | 1.00 | 1.23600 | 1.23035 | 1.25035 | 5737.67 | 2928100.19 |
| 3442 | 2005.08.17 23:31 | sell | 1148 | 1.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 3443 | 2005.08.17 23:31 | modify | 1148 | 1.00 | 1.22740 | 1.23240 | 1.21240 | ||
| 3444 | 2005.08.18 01:35 | close | 1148 | 1.00 | 1.22705 | 1.23240 | 1.21240 | 4982.77 | 2933082.96 |
| 3445 | 2005.08.24 17:25 | buy | 1149 | 1.00 | 1.22365 | 0.00000 | 0.00000 | ||
| 3446 | 2005.08.24 17:25 | modify | 1149 | 1.00 | 1.22365 | 1.21865 | 1.23865 | ||
| 3447 | 2005.08.24 18:20 | close | 1149 | 1.00 | 1.22530 | 1.21865 | 1.23865 | 18067.17 | 2951150.13 |
| 3448 | 2005.08.29 00:25 | sell | 1150 | 1.00 | 1.22910 | 0.00000 | 0.00000 | ||
| 3449 | 2005.08.29 00:25 | modify | 1150 | 1.00 | 1.22910 | 1.23410 | 1.21410 | ||
| 3450 | 2005.08.29 01:45 | close | 1150 | 1.00 | 1.23355 | 1.23410 | 1.21410 | -48734.18 | 2902415.95 |
| 3451 | 2005.08.29 16:00 | sell | 1151 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 3452 | 2005.08.29 16:00 | modify | 1151 | 1.00 | 1.22990 | 1.23490 | 1.21490 | ||
| 3453 | 2005.08.29 16:20 | close | 1151 | 1.00 | 1.22745 | 1.23490 | 1.21490 | 26831.17 | 2929247.12 |
| 3454 | 2005.08.29 22:20 | sell | 1152 | 1.00 | 1.22290 | 0.00000 | 0.00000 | ||
| 3455 | 2005.08.29 22:20 | modify | 1152 | 1.00 | 1.22290 | 1.22790 | 1.20790 | ||
| 3456 | 2005.08.29 23:30 | close | 1152 | 1.00 | 1.22215 | 1.22790 | 1.20790 | 8213.62 | 2937460.74 |
| 3457 | 2005.08.30 07:40 | sell | 1153 | 1.00 | 1.22180 | 0.00000 | 0.00000 | ||
| 3458 | 2005.08.30 07:40 | modify | 1153 | 1.00 | 1.22180 | 1.22680 | 1.20680 | ||
| 3459 | 2005.08.30 08:15 | close | 1153 | 1.00 | 1.22055 | 1.22680 | 1.20680 | 13689.37 | 2951150.11 |
| 3460 | 2005.08.31 21:17 | buy | 1154 | 1.00 | 1.23245 | 0.00000 | 0.00000 | ||
| 3461 | 2005.08.31 21:17 | modify | 1154 | 1.00 | 1.23245 | 1.22745 | 1.24745 | ||
| 3462 | 2005.08.31 22:00 | close | 1154 | 1.00 | 1.23350 | 1.22745 | 1.24745 | 11497.29 | 2962647.40 |
| 3463 | 2005.09.01 00:46 | buy | 1155 | 1.00 | 1.23355 | 0.00000 | 0.00000 | ||
| 3464 | 2005.09.01 00:46 | modify | 1155 | 1.00 | 1.23355 | 1.22855 | 1.24855 | ||
| 3465 | 2005.09.01 08:05 | close | 1155 | 1.00 | 1.23410 | 1.22855 | 1.24855 | 6022.39 | 2968669.79 |
| 3466 | 2005.09.02 00:10 | buy | 1156 | 1.00 | 1.24895 | 0.00000 | 0.00000 | ||
| 3467 | 2005.09.02 00:10 | modify | 1156 | 1.00 | 1.24895 | 1.24395 | 1.26395 | ||
| 3468 | 2005.09.02 00:15 | close | 1156 | 1.00 | 1.25010 | 1.24395 | 1.26395 | 12592.27 | 2981262.06 |
| 3469 | 2005.09.05 06:50 | buy | 1157 | 1.00 | 1.25685 | 0.00000 | 0.00000 | ||
| 3470 | 2005.09.05 06:50 | modify | 1157 | 1.00 | 1.25685 | 1.25185 | 1.27185 | ||
| 3471 | 2005.09.05 08:05 | close | 1157 | 1.00 | 1.25800 | 1.25185 | 1.27185 | 12592.27 | 2993854.33 |
| 3472 | 2005.09.06 12:25 | sell | 1158 | 1.00 | 1.24710 | 0.00000 | 0.00000 | ||
| 3473 | 2005.09.06 12:25 | modify | 1158 | 1.00 | 1.24710 | 1.25210 | 1.23210 | ||
| 3474 | 2005.09.06 14:55 | close | 1158 | 1.00 | 1.25135 | 1.25210 | 1.23210 | -46543.88 | 2947310.45 |
| 3475 | 2005.09.08 01:40 | sell | 1159 | 1.00 | 1.24190 | 0.00000 | 0.00000 | ||
| 3476 | 2005.09.08 01:40 | modify | 1159 | 1.00 | 1.24190 | 1.24690 | 1.22690 | ||
| 3477 | 2005.09.08 02:55 | close | 1159 | 1.00 | 1.24105 | 1.24690 | 1.22690 | 9308.77 | 2956619.22 |
| 3478 | 2005.09.08 09:55 | buy | 1160 | 1.00 | 1.24285 | 0.00000 | 0.00000 | ||
| 3479 | 2005.09.08 09:55 | modify | 1160 | 1.00 | 1.24285 | 1.23785 | 1.25785 | ||
| 3480 | 2005.09.08 14:35 | close | 1160 | 1.00 | 1.24250 | 1.23785 | 1.25785 | -3832.43 | 2952786.79 |
| 3481 | 2005.09.12 21:45 | sell | 1161 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
| 3482 | 2005.09.12 21:45 | modify | 1161 | 1.00 | 1.22840 | 1.23340 | 1.21340 | ||
| 3483 | 2005.09.12 23:55 | close | 1161 | 1.00 | 1.22775 | 1.23340 | 1.21340 | 7118.47 | 2959905.26 |
| 3484 | 2005.09.15 07:40 | sell | 1162 | 1.00 | 1.22280 | 0.00000 | 0.00000 | ||
| 3485 | 2005.09.15 07:40 | modify | 1162 | 1.00 | 1.22280 | 1.22780 | 1.20780 | ||
| 3486 | 2005.09.15 08:45 | close | 1162 | 1.00 | 1.22175 | 1.22780 | 1.20780 | 11499.07 | 2971404.33 |
| 3487 | 2005.09.16 10:22 | buy | 1163 | 1.00 | 1.22695 | 0.00000 | 0.00000 | ||
| 3488 | 2005.09.16 10:22 | modify | 1163 | 1.00 | 1.22695 | 1.22195 | 1.24195 | ||
| 3489 | 2005.09.16 14:45 | close | 1163 | 1.00 | 1.22270 | 1.22195 | 1.24195 | -46536.65 | 2924867.68 |
| 3490 | 2005.09.16 19:25 | sell | 1164 | 1.00 | 1.22240 | 0.00000 | 0.00000 | ||
| 3491 | 2005.09.16 19:25 | modify | 1164 | 1.00 | 1.22240 | 1.22740 | 1.20740 | ||
| 3492 | 2005.09.19 00:01 | close | 1164 | 1.00 | 1.21595 | 1.22740 | 1.20740 | 71020.42 | 2995888.10 |
| 3493 | 2005.09.21 09:50 | buy | 1165 | 1.00 | 1.21855 | 0.00000 | 0.00000 | ||
| 3494 | 2005.09.21 09:50 | modify | 1165 | 1.00 | 1.21855 | 1.21355 | 1.23355 | ||
| 3495 | 2005.09.21 10:10 | close | 1165 | 1.00 | 1.22010 | 1.21355 | 1.23355 | 16972.19 | 3012860.29 |
| 3496 | 2005.09.26 04:05 | sell | 1166 | 1.00 | 1.20310 | 0.00000 | 0.00000 | ||
| 3497 | 2005.09.26 04:05 | modify | 1166 | 1.00 | 1.20310 | 1.20810 | 1.18810 | ||
| 3498 | 2005.09.26 04:30 | close | 1166 | 1.00 | 1.20205 | 1.20810 | 1.18810 | 11499.07 | 3024359.36 |
| 3499 | 2005.09.27 10:15 | sell | 1167 | 1.00 | 1.20240 | 0.00000 | 0.00000 | ||
| 3500 | 2005.09.27 10:15 | modify | 1167 | 1.00 | 1.20240 | 1.20740 | 1.18740 | ||
| 3501 | 2005.09.27 12:20 | close | 1167 | 1.00 | 1.20235 | 1.20740 | 1.18740 | 547.57 | 3024906.93 |
| 3502 | 2005.09.30 06:40 | buy | 1168 | 1.00 | 1.20425 | 0.00000 | 0.00000 | ||
| 3503 | 2005.09.30 06:40 | modify | 1168 | 1.00 | 1.20425 | 1.19925 | 1.21925 | ||
| 3504 | 2005.09.30 12:10 | close | 1168 | 1.00 | 1.20310 | 1.19925 | 1.21925 | -12592.27 | 3012314.66 |
| 3505 | 2005.10.03 07:20 | sell | 1169 | 1.00 | 1.19540 | 0.00000 | 0.00000 | ||
| 3506 | 2005.10.03 07:20 | modify | 1169 | 1.00 | 1.19540 | 1.20040 | 1.18040 | ||
| 3507 | 2005.10.03 10:25 | close | 1169 | 1.00 | 1.19405 | 1.20040 | 1.18040 | 14784.52 | 3027099.18 |
| 3508 | 2005.10.03 14:20 | sell | 1170 | 1.00 | 1.19340 | 0.00000 | 0.00000 | ||
| 3509 | 2005.10.03 14:20 | modify | 1170 | 1.00 | 1.19340 | 1.19840 | 1.17840 | ||
| 3510 | 2005.10.03 16:10 | close | 1170 | 1.00 | 1.19205 | 1.19840 | 1.17840 | 14784.52 | 3041883.70 |
| 3511 | 2005.10.07 00:25 | buy | 1171 | 1.00 | 1.21725 | 0.00000 | 0.00000 | ||
| 3512 | 2005.10.07 00:25 | modify | 1171 | 1.00 | 1.21725 | 1.21225 | 1.23225 | ||
| 3513 | 2005.10.07 08:10 | close | 1171 | 1.00 | 1.21750 | 1.21225 | 1.23225 | 2737.45 | 3044621.15 |
| 3514 | 2005.10.10 21:40 | sell | 1172 | 1.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 3515 | 2005.10.10 21:40 | modify | 1172 | 1.00 | 1.20610 | 1.21110 | 1.19110 | ||
| 3516 | 2005.10.11 00:32 | close | 1172 | 1.00 | 1.20595 | 1.21110 | 1.19110 | 2025.97 | 3046647.12 |
| 3517 | 2005.10.11 07:00 | sell | 1173 | 1.00 | 1.20360 | 0.00000 | 0.00000 | ||
| 3518 | 2005.10.11 07:00 | modify | 1173 | 1.00 | 1.20360 | 1.20860 | 1.18860 | ||
| 3519 | 2005.10.11 07:21 | close | 1173 | 1.00 | 1.20275 | 1.20860 | 1.18860 | 9308.77 | 3055955.89 |
| 3520 | 2005.10.13 06:50 | sell | 1174 | 1.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 3521 | 2005.10.13 06:50 | modify | 1174 | 1.00 | 1.19920 | 1.20420 | 1.18420 | ||
| 3522 | 2005.10.13 07:46 | close | 1174 | 1.00 | 1.19815 | 1.20420 | 1.18420 | 11499.07 | 3067454.96 |
| 3523 | 2005.10.14 00:45 | buy | 1175 | 1.00 | 1.20145 | 0.00000 | 0.00000 | ||
| 3524 | 2005.10.14 00:45 | modify | 1175 | 1.00 | 1.20145 | 1.19645 | 1.21645 | ||
| 3525 | 2005.10.14 04:25 | close | 1175 | 1.00 | 1.20140 | 1.19645 | 1.21645 | -547.49 | 3066907.47 |
| 3526 | 2005.10.14 19:20 | buy | 1176 | 1.00 | 1.20675 | 0.00000 | 0.00000 | ||
| 3527 | 2005.10.14 19:20 | modify | 1176 | 1.00 | 1.20675 | 1.20175 | 1.22175 | ||
| 3528 | 2005.10.14 19:35 | close | 1176 | 1.00 | 1.20850 | 1.20175 | 1.22175 | 19162.15 | 3086069.62 |
| 3529 | 2005.10.14 22:35 | buy | 1177 | 1.00 | 1.20805 | 0.00000 | 0.00000 | ||
| 3530 | 2005.10.14 22:35 | modify | 1177 | 1.00 | 1.20805 | 1.20305 | 1.22305 | ||
| 3531 | 2005.10.17 02:15 | close | 1177 | 1.00 | 1.20890 | 1.20305 | 1.22305 | 7927.63 | 3093997.25 |
| 3532 | 2005.10.17 15:50 | sell | 1178 | 1.00 | 1.20340 | 0.00000 | 0.00000 | ||
| 3533 | 2005.10.17 15:50 | modify | 1178 | 1.00 | 1.20340 | 1.20840 | 1.18840 | ||
| 3534 | 2005.10.17 16:05 | close | 1178 | 1.00 | 1.20175 | 1.20840 | 1.18840 | 18069.97 | 3112067.22 |
| 3535 | 2005.10.17 17:05 | sell | 1179 | 1.00 | 1.20370 | 0.00000 | 0.00000 | ||
| 3536 | 2005.10.17 17:05 | modify | 1179 | 1.00 | 1.20370 | 1.20870 | 1.18870 | ||
| 3537 | 2005.10.17 20:00 | close | 1179 | 1.00 | 1.20345 | 1.20870 | 1.18870 | 2737.87 | 3114805.09 |
| 3538 | 2005.10.19 00:40 | buy | 1180 | 1.00 | 1.19575 | 0.00000 | 0.00000 | ||
| 3539 | 2005.10.19 00:40 | modify | 1180 | 1.00 | 1.19575 | 1.19075 | 1.21075 | ||
| 3540 | 2005.10.19 07:30 | close | 1180 | 1.00 | 1.19320 | 1.19075 | 1.21075 | -27921.99 | 3086883.10 |
| 3541 | 2005.10.19 14:40 | buy | 1181 | 1.00 | 1.19355 | 0.00000 | 0.00000 | ||
| 3542 | 2005.10.19 14:40 | modify | 1181 | 1.00 | 1.19355 | 1.18855 | 1.20855 | ||
| 3543 | 2005.10.19 14:55 | close | 1181 | 1.00 | 1.19470 | 1.18855 | 1.20855 | 12592.27 | 3099475.37 |
| 3544 | 2005.10.19 19:00 | buy | 1182 | 1.00 | 1.19695 | 0.00000 | 0.00000 | ||
| 3545 | 2005.10.19 19:00 | modify | 1182 | 1.00 | 1.19695 | 1.19195 | 1.21195 | ||
| 3546 | 2005.10.19 21:05 | close | 1182 | 1.00 | 1.19800 | 1.19195 | 1.21195 | 11497.29 | 3110972.66 |
| 3547 | 2005.10.21 04:30 | buy | 1183 | 1.00 | 1.20325 | 0.00000 | 0.00000 | ||
| 3548 | 2005.10.21 04:30 | modify | 1183 | 1.00 | 1.20325 | 1.19825 | 1.21825 | ||
| 3549 | 2005.10.21 05:00 | close | 1183 | 1.00 | 1.20470 | 1.19825 | 1.21825 | 15877.21 | 3126849.87 |
| 3550 | 2005.10.21 21:15 | sell | 1184 | 1.00 | 1.19560 | 0.00000 | 0.00000 | ||
| 3551 | 2005.10.21 21:15 | modify | 1184 | 1.00 | 1.19560 | 1.20060 | 1.18060 | ||
| 3552 | 2005.10.24 00:01 | close | 1184 | 1.00 | 1.19435 | 1.20060 | 1.18060 | 14072.62 | 3140922.49 |
| 3553 | 2005.10.25 21:20 | buy | 1185 | 1.00 | 1.20955 | 0.00000 | 0.00000 | ||
| 3554 | 2005.10.25 21:20 | modify | 1185 | 1.00 | 1.20955 | 1.20455 | 1.22455 | ||
| 3555 | 2005.10.25 22:45 | close | 1185 | 1.00 | 1.21060 | 1.20455 | 1.22455 | 11497.29 | 3152419.78 |
| 3556 | 2005.10.31 00:00 | sell | 1186 | 1.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 3557 | 2005.10.31 00:00 | modify | 1186 | 1.00 | 1.20610 | 1.21110 | 1.19110 | ||
| 3558 | 2005.10.31 00:05 | close | 1186 | 1.00 | 1.20605 | 1.21110 | 1.19110 | 547.57 | 3152967.35 |
| 3559 | 2005.10.31 21:00 | sell | 1187 | 1.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 3560 | 2005.10.31 21:00 | modify | 1187 | 1.00 | 1.19920 | 1.20420 | 1.18420 | ||
| 3561 | 2005.10.31 23:50 | close | 1187 | 1.00 | 1.19785 | 1.20420 | 1.18420 | 14784.52 | 3167751.87 |
| 3562 | 2005.11.04 01:00 | sell | 1188 | 1.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 3563 | 2005.11.04 01:00 | modify | 1188 | 1.00 | 1.19490 | 1.19990 | 1.17990 | ||
| 3564 | 2005.11.04 01:46 | close | 1188 | 1.00 | 1.19345 | 1.19990 | 1.17990 | 15879.67 | 3183631.54 |
| 3565 | 2005.11.04 07:40 | sell | 1189 | 1.00 | 1.19370 | 0.00000 | 0.00000 | ||
| 3566 | 2005.11.04 07:40 | modify | 1189 | 1.00 | 1.19370 | 1.19870 | 1.17870 | ||
| 3567 | 2005.11.04 14:20 | close | 1189 | 1.00 | 1.19275 | 1.19870 | 1.17870 | 10403.92 | 3194035.46 |
| 3568 | 2005.11.07 02:15 | sell | 1190 | 1.00 | 1.18140 | 0.00000 | 0.00000 | ||
| 3569 | 2005.11.07 02:15 | modify | 1190 | 1.00 | 1.18140 | 1.18640 | 1.16640 | ||
| 3570 | 2005.11.07 06:40 | close | 1190 | 1.00 | 1.18115 | 1.18640 | 1.16640 | 2737.87 | 3196773.33 |
| 3571 | 2005.11.08 08:15 | sell | 1191 | 1.00 | 1.17340 | 0.00000 | 0.00000 | ||
| 3572 | 2005.11.08 08:15 | modify | 1191 | 1.00 | 1.17340 | 1.17840 | 1.15840 | ||
| 3573 | 2005.11.08 09:15 | close | 1191 | 1.00 | 1.17205 | 1.17840 | 1.15840 | 14784.52 | 3211557.85 |
| 3574 | 2005.11.11 00:40 | sell | 1192 | 1.00 | 1.16890 | 0.00000 | 0.00000 | ||
| 3575 | 2005.11.11 00:40 | modify | 1192 | 1.00 | 1.16890 | 1.17390 | 1.15390 | ||
| 3576 | 2005.11.11 00:55 | close | 1192 | 1.00 | 1.16795 | 1.17390 | 1.15390 | 10403.92 | 3221961.77 |
| 3577 | 2005.11.16 14:40 | sell | 1193 | 1.00 | 1.16940 | 0.00000 | 0.00000 | ||
| 3578 | 2005.11.16 14:40 | modify | 1193 | 1.00 | 1.16940 | 1.17440 | 1.15440 | ||
| 3579 | 2005.11.16 15:05 | close | 1193 | 1.00 | 1.16795 | 1.17440 | 1.15440 | 15879.67 | 3237841.44 |
| 3580 | 2005.11.17 01:00 | sell | 1194 | 1.00 | 1.16730 | 0.00000 | 0.00000 | ||
| 3581 | 2005.11.17 01:00 | modify | 1194 | 1.00 | 1.16730 | 1.17230 | 1.15230 | ||
| 3582 | 2005.11.17 03:30 | close | 1194 | 1.00 | 1.16675 | 1.17230 | 1.15230 | 6023.32 | 3243864.76 |
| 3583 | 2005.11.17 23:40 | buy | 1195 | 1.00 | 1.17415 | 0.00000 | 0.00000 | ||
| 3584 | 2005.11.17 23:40 | modify | 1195 | 1.00 | 1.17415 | 1.16915 | 1.18915 | ||
| 3585 | 2005.11.18 01:10 | close | 1195 | 1.00 | 1.17510 | 1.16915 | 1.18915 | 9022.61 | 3252887.37 |
| 3586 | 2005.11.18 13:35 | sell | 1196 | 1.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 3587 | 2005.11.18 13:35 | modify | 1196 | 1.00 | 1.16930 | 1.17430 | 1.15430 | ||
| 3588 | 2005.11.18 14:15 | close | 1196 | 1.00 | 1.16785 | 1.17430 | 1.15430 | 15879.67 | 3268767.04 |
| 3589 | 2005.11.21 01:30 | buy | 1197 | 1.00 | 1.17675 | 0.00000 | 0.00000 | ||
| 3590 | 2005.11.21 01:30 | modify | 1197 | 1.00 | 1.17675 | 1.17175 | 1.19175 | ||
| 3591 | 2005.11.21 05:00 | close | 1197 | 1.00 | 1.17780 | 1.17175 | 1.19175 | 11497.29 | 3280264.33 |
| 3592 | 2005.11.21 07:10 | buy | 1198 | 1.00 | 1.17735 | 0.00000 | 0.00000 | ||
| 3593 | 2005.11.21 07:10 | modify | 1198 | 1.00 | 1.17735 | 1.17235 | 1.19235 | ||
| 3594 | 2005.11.21 08:10 | close | 1198 | 1.00 | 1.17860 | 1.17235 | 1.19235 | 13687.25 | 3293951.58 |
| 3595 | 2005.11.21 14:05 | buy | 1199 | 1.00 | 1.18065 | 0.00000 | 0.00000 | ||
| 3596 | 2005.11.21 14:05 | modify | 1199 | 1.00 | 1.18065 | 1.17565 | 1.19565 | ||
| 3597 | 2005.11.21 14:40 | close | 1199 | 1.00 | 1.18170 | 1.17565 | 1.19565 | 11497.29 | 3305448.87 |
| 3598 | 2005.11.23 01:10 | buy | 1200 | 1.00 | 1.18085 | 0.00000 | 0.00000 | ||
| 3599 | 2005.11.23 01:10 | modify | 1200 | 1.00 | 1.18085 | 1.17585 | 1.19585 | ||
11