EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47132プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2005.11.23 04:56 | close | 1200 | 1.00 | 1.18040 | 1.17585 | 1.19585 | -4927.41 | 3300521.46 |
| 3601 | 2005.11.28 22:11 | buy | 1201 | 1.00 | 1.18425 | 0.00000 | 0.00000 | ||
| 3602 | 2005.11.28 22:11 | modify | 1201 | 1.00 | 1.18425 | 1.17925 | 1.19925 | ||
| 3603 | 2005.11.29 01:20 | close | 1201 | 1.00 | 1.18560 | 1.17925 | 1.19925 | 13402.53 | 3313923.99 |
| 3604 | 2005.11.29 06:36 | sell | 1202 | 1.00 | 1.18230 | 0.00000 | 0.00000 | ||
| 3605 | 2005.11.29 06:36 | modify | 1202 | 1.00 | 1.18230 | 1.18730 | 1.16730 | ||
| 3606 | 2005.11.29 10:50 | close | 1202 | 1.00 | 1.18125 | 1.18730 | 1.16730 | 11499.07 | 3325423.06 |
| 3607 | 2005.12.01 19:35 | sell | 1203 | 1.00 | 1.17180 | 0.00000 | 0.00000 | ||
| 3608 | 2005.12.01 19:35 | modify | 1203 | 1.00 | 1.17180 | 1.17680 | 1.15680 | ||
| 3609 | 2005.12.02 01:50 | close | 1203 | 1.00 | 1.17295 | 1.17680 | 1.15680 | -12210.98 | 3313212.08 |
| 3610 | 2005.12.02 01:50 | buy | 1204 | 1.00 | 1.17295 | 0.00000 | 0.00000 | ||
| 3611 | 2005.12.02 01:50 | modify | 1204 | 1.00 | 1.17295 | 1.16795 | 1.18795 | ||
| 3612 | 2005.12.02 06:06 | sell | 1205 | 1.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 3613 | 2005.12.02 06:06 | modify | 1205 | 1.00 | 1.17270 | 1.17770 | 1.15770 | ||
| 3614 | 2005.12.02 06:55 | close | 1204 | 1.00 | 1.17280 | 1.16795 | 1.18795 | -1642.47 | 3311569.61 |
| 3615 | 2005.12.02 07:35 | close | 1205 | 1.00 | 1.17265 | 1.17770 | 1.15770 | 547.57 | 3312117.18 |
| 3616 | 2005.12.05 16:35 | buy | 1206 | 1.00 | 1.17545 | 0.00000 | 0.00000 | ||
| 3617 | 2005.12.05 16:35 | modify | 1206 | 1.00 | 1.17545 | 1.17045 | 1.19045 | ||
| 3618 | 2005.12.05 17:15 | close | 1206 | 1.00 | 1.17680 | 1.17045 | 1.19045 | 14782.23 | 3326899.41 |
| 3619 | 2005.12.05 22:05 | buy | 1207 | 1.00 | 1.17895 | 0.00000 | 0.00000 | ||
| 3620 | 2005.12.05 22:05 | modify | 1207 | 1.00 | 1.17895 | 1.17395 | 1.19395 | ||
| 3621 | 2005.12.06 14:10 | close | 1207 | 1.00 | 1.17920 | 1.17395 | 1.19395 | 1357.75 | 3328257.16 |
| 3622 | 2005.12.07 15:00 | sell | 1208 | 1.00 | 1.17220 | 0.00000 | 0.00000 | ||
| 3623 | 2005.12.07 15:00 | modify | 1208 | 1.00 | 1.17220 | 1.17720 | 1.15720 | ||
| 3624 | 2005.12.07 18:05 | close | 1208 | 1.00 | 1.17165 | 1.17720 | 1.15720 | 6023.32 | 3334280.48 |
| 3625 | 2005.12.08 14:05 | buy | 1209 | 1.00 | 1.17635 | 0.00000 | 0.00000 | ||
| 3626 | 2005.12.08 14:05 | modify | 1209 | 1.00 | 1.17635 | 1.17135 | 1.19135 | ||
| 3627 | 2005.12.08 14:50 | close | 1209 | 1.00 | 1.17770 | 1.17135 | 1.19135 | 14782.23 | 3349062.71 |
| 3628 | 2005.12.08 20:00 | buy | 1210 | 1.00 | 1.18225 | 0.00000 | 0.00000 | ||
| 3629 | 2005.12.08 20:00 | modify | 1210 | 1.00 | 1.18225 | 1.17725 | 1.19725 | ||
| 3630 | 2005.12.09 04:00 | close | 1210 | 1.00 | 1.18060 | 1.17725 | 1.19725 | -19446.87 | 3329615.84 |
| 3631 | 2005.12.09 11:25 | sell | 1211 | 1.00 | 1.17860 | 0.00000 | 0.00000 | ||
| 3632 | 2005.12.09 11:25 | modify | 1211 | 1.00 | 1.17860 | 1.18360 | 1.16360 | ||
| 3633 | 2005.12.09 14:15 | close | 1211 | 1.00 | 1.17855 | 1.18360 | 1.16360 | 547.57 | 3330163.41 |
| 3634 | 2005.12.12 19:55 | buy | 1212 | 1.00 | 1.19575 | 0.00000 | 0.00000 | ||
| 3635 | 2005.12.12 19:55 | modify | 1212 | 1.00 | 1.19575 | 1.19075 | 1.21075 | ||
| 3636 | 2005.12.12 23:05 | close | 1212 | 1.00 | 1.19550 | 1.19075 | 1.21075 | -2737.45 | 3327425.96 |
| 3637 | 2005.12.14 06:20 | buy | 1213 | 1.00 | 1.20095 | 0.00000 | 0.00000 | ||
| 3638 | 2005.12.14 06:20 | modify | 1213 | 1.00 | 1.20095 | 1.19595 | 1.21595 | ||
| 3639 | 2005.12.14 09:15 | close | 1213 | 1.00 | 1.20220 | 1.19595 | 1.21595 | 13687.25 | 3341113.21 |
| 3640 | 2005.12.15 21:00 | sell | 1214 | 1.00 | 1.19670 | 0.00000 | 0.00000 | ||
| 3641 | 2005.12.15 21:00 | modify | 1214 | 1.00 | 1.19670 | 1.20170 | 1.18170 | ||
| 3642 | 2005.12.15 23:50 | close | 1214 | 1.00 | 1.19665 | 1.20170 | 1.18170 | 547.57 | 3341660.78 |
| 3643 | 2005.12.16 12:05 | buy | 1215 | 1.00 | 1.19875 | 0.00000 | 0.00000 | ||
| 3644 | 2005.12.16 12:05 | modify | 1215 | 1.00 | 1.19875 | 1.19375 | 1.21375 | ||
| 3645 | 2005.12.16 15:35 | close | 1215 | 1.00 | 1.19920 | 1.19375 | 1.21375 | 4927.41 | 3346588.19 |
| 3646 | 2005.12.21 19:10 | sell | 1216 | 1.00 | 1.18240 | 0.00000 | 0.00000 | ||
| 3647 | 2005.12.21 19:10 | modify | 1216 | 1.00 | 1.18240 | 1.18740 | 1.16740 | ||
| 3648 | 2005.12.22 01:16 | close | 1216 | 1.00 | 1.18225 | 1.18740 | 1.16740 | 2792.47 | 3349380.66 |
| 3649 | 2005.12.22 18:45 | buy | 1217 | 1.00 | 1.18645 | 0.00000 | 0.00000 | ||
| 3650 | 2005.12.22 18:45 | modify | 1217 | 1.00 | 1.18645 | 1.18145 | 1.20145 | ||
| 3651 | 2005.12.22 20:05 | close | 1217 | 1.00 | 1.18750 | 1.18145 | 1.20145 | 11497.29 | 3360877.95 |
| 3652 | 2005.12.28 14:45 | buy | 1218 | 1.00 | 1.19075 | 0.00000 | 0.00000 | ||
| 3653 | 2005.12.28 14:45 | modify | 1218 | 1.00 | 1.19075 | 1.18575 | 1.20575 | ||
| 3654 | 2005.12.28 15:35 | close | 1218 | 1.00 | 1.19210 | 1.18575 | 1.20575 | 14782.23 | 3375660.18 |
| 3655 | 2005.12.29 00:30 | sell | 1219 | 1.00 | 1.18390 | 0.00000 | 0.00000 | ||
| 3656 | 2005.12.29 00:30 | modify | 1219 | 1.00 | 1.18390 | 1.18890 | 1.16890 | ||
| 3657 | 2005.12.29 10:20 | close | 1219 | 1.00 | 1.18395 | 1.18890 | 1.16890 | -547.58 | 3375112.60 |
| 3658 | 2005.12.30 17:05 | sell | 1220 | 1.00 | 1.18030 | 0.00000 | 0.00000 | ||
| 3659 | 2005.12.30 17:05 | modify | 1220 | 1.00 | 1.18030 | 1.18530 | 1.16530 | ||
| 3660 | 2005.12.30 17:50 | close | 1220 | 1.00 | 1.18465 | 1.18530 | 1.16530 | -47639.03 | 3327473.57 |
| 3661 | 2006.01.04 07:45 | buy | 1221 | 1.00 | 1.20565 | 0.00000 | 0.00000 | ||
| 3662 | 2006.01.04 07:45 | modify | 1221 | 1.00 | 1.20565 | 1.20065 | 1.22065 | ||
| 3663 | 2006.01.04 10:20 | close | 1221 | 1.00 | 1.20750 | 1.20065 | 1.22065 | 20257.13 | 3347730.70 |
| 3664 | 2006.01.04 15:50 | buy | 1222 | 1.00 | 1.20725 | 0.00000 | 0.00000 | ||
| 3665 | 2006.01.04 15:50 | modify | 1222 | 1.00 | 1.20725 | 1.20225 | 1.22225 | ||
| 3666 | 2006.01.04 16:05 | close | 1222 | 1.00 | 1.20870 | 1.20225 | 1.22225 | 15877.21 | 3363607.91 |
| 3667 | 2006.01.09 14:35 | sell | 1223 | 1.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 3668 | 2006.01.09 14:35 | modify | 1223 | 1.00 | 1.20870 | 1.21370 | 1.19370 | ||
| 3669 | 2006.01.09 16:00 | close | 1223 | 1.00 | 1.20725 | 1.21370 | 1.19370 | 15879.67 | 3379487.58 |
| 3670 | 2006.01.09 22:45 | buy | 1224 | 1.00 | 1.20835 | 0.00000 | 0.00000 | ||
| 3671 | 2006.01.09 22:45 | modify | 1224 | 1.00 | 1.20835 | 1.20335 | 1.22335 | ||
| 3672 | 2006.01.10 08:10 | close | 1224 | 1.00 | 1.20640 | 1.20335 | 1.22335 | -22731.81 | 3356755.77 |
| 3673 | 2006.01.12 05:50 | buy | 1225 | 1.00 | 1.21375 | 0.00000 | 0.00000 | ||
| 3674 | 2006.01.12 05:50 | modify | 1225 | 1.00 | 1.21375 | 1.20875 | 1.22875 | ||
| 3675 | 2006.01.12 07:20 | close | 1225 | 1.00 | 1.21510 | 1.20875 | 1.22875 | 14782.23 | 3371538.00 |
| 3676 | 2006.01.12 18:05 | sell | 1226 | 1.00 | 1.20390 | 0.00000 | 0.00000 | ||
| 3677 | 2006.01.12 18:05 | modify | 1226 | 1.00 | 1.20390 | 1.20890 | 1.18890 | ||
| 3678 | 2006.01.12 18:25 | close | 1226 | 1.00 | 1.20265 | 1.20890 | 1.18890 | 13689.37 | 3385227.37 |
| 3679 | 2006.01.12 20:55 | sell | 1227 | 1.00 | 1.20370 | 0.00000 | 0.00000 | ||
| 3680 | 2006.01.12 20:55 | modify | 1227 | 1.00 | 1.20370 | 1.20870 | 1.18870 | ||
| 3681 | 2006.01.12 23:36 | close | 1227 | 1.00 | 1.20325 | 1.20870 | 1.18870 | 4928.17 | 3390155.54 |
| 3682 | 2006.01.17 17:25 | sell | 1228 | 1.00 | 1.20780 | 0.00000 | 0.00000 | ||
| 3683 | 2006.01.17 17:25 | modify | 1228 | 1.00 | 1.20780 | 1.21280 | 1.19280 | ||
| 3684 | 2006.01.17 17:50 | close | 1228 | 1.00 | 1.20635 | 1.21280 | 1.19280 | 15879.67 | 3406035.21 |
| 3685 | 2006.01.18 01:10 | buy | 1229 | 1.00 | 1.20985 | 0.00000 | 0.00000 | ||
| 3686 | 2006.01.18 01:10 | modify | 1229 | 1.00 | 1.20985 | 1.20485 | 1.22485 | ||
| 3687 | 2006.01.18 08:51 | close | 1229 | 1.00 | 1.21020 | 1.20485 | 1.22485 | 3832.43 | 3409867.64 |
| 3688 | 2006.01.18 20:50 | sell | 1230 | 1.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 3689 | 2006.01.18 20:50 | modify | 1230 | 1.00 | 1.21020 | 1.21520 | 1.19520 | ||
| 3690 | 2006.01.19 00:45 | close | 1230 | 1.00 | 1.21075 | 1.21520 | 1.19520 | -4873.58 | 3404994.06 |
| 3691 | 2006.01.19 07:20 | sell | 1231 | 1.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 3692 | 2006.01.19 07:20 | modify | 1231 | 1.00 | 1.20970 | 1.21470 | 1.19470 | ||
| 3693 | 2006.01.19 08:35 | close | 1231 | 1.00 | 1.20865 | 1.21470 | 1.19470 | 11499.07 | 3416493.13 |
| 3694 | 2006.01.23 16:10 | buy | 1232 | 1.00 | 1.22675 | 0.00000 | 0.00000 | ||
| 3695 | 2006.01.23 16:10 | modify | 1232 | 1.00 | 1.22675 | 1.22175 | 1.24175 | ||
| 3696 | 2006.01.23 16:35 | close | 1232 | 1.00 | 1.22790 | 1.22175 | 1.24175 | 12592.27 | 3429085.40 |
| 3697 | 2006.01.23 23:25 | buy | 1233 | 1.00 | 1.22945 | 0.00000 | 0.00000 | ||
| 3698 | 2006.01.23 23:25 | modify | 1233 | 1.00 | 1.22945 | 1.22445 | 1.24445 | ||
| 3699 | 2006.01.24 00:05 | close | 1233 | 1.00 | 1.23070 | 1.22445 | 1.24445 | 12307.55 | 3441392.95 |
| 3700 | 2006.01.30 06:10 | sell | 1234 | 1.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 3701 | 2006.01.30 06:10 | modify | 1234 | 1.00 | 1.20940 | 1.21440 | 1.19440 | ||
| 3702 | 2006.01.30 09:30 | close | 1234 | 1.00 | 1.20905 | 1.21440 | 1.19440 | 3833.02 | 3445225.97 |
| 3703 | 2006.02.01 16:10 | sell | 1235 | 1.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 3704 | 2006.02.01 16:10 | modify | 1235 | 1.00 | 1.21060 | 1.21560 | 1.19560 | ||
| 3705 | 2006.02.01 16:50 | close | 1235 | 1.00 | 1.20945 | 1.21560 | 1.19560 | 12594.22 | 3457820.19 |
| 3706 | 2006.02.02 00:51 | sell | 1236 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 3707 | 2006.02.02 00:51 | modify | 1236 | 1.00 | 1.20650 | 1.21150 | 1.19150 | ||
| 3708 | 2006.02.02 05:25 | close | 1236 | 1.00 | 1.20575 | 1.21150 | 1.19150 | 8213.62 | 3466033.81 |
| 3709 | 2006.02.03 17:35 | sell | 1237 | 1.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 3710 | 2006.02.03 17:35 | modify | 1237 | 1.00 | 1.20250 | 1.20750 | 1.18750 | ||
| 3711 | 2006.02.03 18:16 | close | 1237 | 1.00 | 1.20145 | 1.20750 | 1.18750 | 11499.07 | 3477532.88 |
| 3712 | 2006.02.09 04:00 | buy | 1238 | 1.00 | 1.19655 | 0.00000 | 0.00000 | ||
| 3713 | 2006.02.09 04:00 | modify | 1238 | 1.00 | 1.19655 | 1.19155 | 1.21155 | ||
| 3714 | 2006.02.09 05:35 | close | 1238 | 1.00 | 1.19750 | 1.19155 | 1.21155 | 10402.31 | 3487935.19 |
| 3715 | 2006.02.20 14:45 | sell | 1239 | 1.00 | 1.19420 | 0.00000 | 0.00000 | ||
| 3716 | 2006.02.20 14:45 | modify | 1239 | 1.00 | 1.19420 | 1.19920 | 1.17920 | ||
| 3717 | 2006.02.20 19:42 | close | 1239 | 1.00 | 1.19415 | 1.19920 | 1.17920 | 547.57 | 3488482.76 |
| 3718 | 2006.02.27 03:00 | sell | 1240 | 1.00 | 1.18580 | 0.00000 | 0.00000 | ||
| 3719 | 2006.02.27 03:00 | modify | 1240 | 1.00 | 1.18580 | 1.19080 | 1.17080 | ||
| 3720 | 2006.02.27 07:55 | close | 1240 | 1.00 | 1.18565 | 1.19080 | 1.17080 | 1642.72 | 3490125.48 |
| 3721 | 2006.02.28 21:00 | buy | 1241 | 1.00 | 1.19215 | 0.00000 | 0.00000 | ||
| 3722 | 2006.02.28 21:00 | modify | 1241 | 1.00 | 1.19215 | 1.18715 | 1.20715 | ||
| 3723 | 2006.02.28 23:20 | close | 1241 | 1.00 | 1.19280 | 1.18715 | 1.20715 | 7117.37 | 3497242.85 |
| 3724 | 2006.03.01 05:25 | buy | 1242 | 1.00 | 1.19365 | 0.00000 | 0.00000 | ||
| 3725 | 2006.03.01 05:25 | modify | 1242 | 1.00 | 1.19365 | 1.18865 | 1.20865 | ||
| 3726 | 2006.03.01 09:05 | close | 1242 | 1.00 | 1.19370 | 1.18865 | 1.20865 | 547.49 | 3497790.34 |
| 3727 | 2006.03.02 23:35 | buy | 1243 | 1.00 | 1.20335 | 0.00000 | 0.00000 | ||
| 3728 | 2006.03.02 23:35 | modify | 1243 | 1.00 | 1.20335 | 1.19835 | 1.21835 | ||
| 3729 | 2006.03.03 05:15 | close | 1243 | 1.00 | 1.20190 | 1.19835 | 1.21835 | -17256.91 | 3480533.43 |
| 3730 | 2006.03.03 05:15 | sell | 1244 | 1.00 | 1.20190 | 0.00000 | 0.00000 | ||
| 3731 | 2006.03.03 05:15 | modify | 1244 | 1.00 | 1.20190 | 1.20690 | 1.18690 | ||
| 3732 | 2006.03.03 07:30 | close | 1244 | 1.00 | 1.20215 | 1.20690 | 1.18690 | -2737.88 | 3477795.55 |
| 3733 | 2006.03.06 03:30 | buy | 1245 | 1.00 | 1.20695 | 0.00000 | 0.00000 | ||
| 3734 | 2006.03.06 03:30 | modify | 1245 | 1.00 | 1.20695 | 1.20195 | 1.22195 | ||
| 3735 | 2006.03.06 08:10 | close | 1245 | 1.00 | 1.20740 | 1.20195 | 1.22195 | 4927.41 | 3482722.96 |
| 3736 | 2006.03.06 16:00 | sell | 1246 | 1.00 | 1.20320 | 0.00000 | 0.00000 | ||
| 3737 | 2006.03.06 16:00 | modify | 1246 | 1.00 | 1.20320 | 1.20820 | 1.18820 | ||
| 3738 | 2006.03.06 16:20 | close | 1246 | 1.00 | 1.20165 | 1.20820 | 1.18820 | 16974.82 | 3499697.78 |
| 3739 | 2006.03.10 19:10 | sell | 1247 | 1.00 | 1.18940 | 0.00000 | 0.00000 | ||
| 3740 | 2006.03.10 19:10 | modify | 1247 | 1.00 | 1.18940 | 1.19440 | 1.17440 | ||
| 3741 | 2006.03.13 00:01 | close | 1247 | 1.00 | 1.19155 | 1.19440 | 1.17440 | -23162.48 | 3476535.30 |
| 3742 | 2006.03.16 21:15 | buy | 1248 | 1.00 | 1.21715 | 0.00000 | 0.00000 | ||
| 3743 | 2006.03.16 21:15 | modify | 1248 | 1.00 | 1.21715 | 1.21215 | 1.23215 | ||
| 3744 | 2006.03.16 22:26 | close | 1248 | 1.00 | 1.21820 | 1.21215 | 1.23215 | 11497.29 | 3488032.59 |
| 3745 | 2006.03.21 20:25 | sell | 1249 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 3746 | 2006.03.21 20:25 | modify | 1249 | 1.00 | 1.20960 | 1.21460 | 1.19460 | ||
| 3747 | 2006.03.21 22:00 | close | 1249 | 1.00 | 1.20845 | 1.21460 | 1.19460 | 12594.22 | 3500626.81 |
| 3748 | 2006.03.24 20:30 | buy | 1250 | 1.00 | 1.20325 | 0.00000 | 0.00000 | ||
| 3749 | 2006.03.24 20:30 | modify | 1250 | 1.00 | 1.20325 | 1.19825 | 1.21825 | ||
| 3750 | 2006.03.27 02:41 | close | 1250 | 1.00 | 1.20360 | 1.19825 | 1.21825 | 2452.73 | 3503079.54 |
| 3751 | 2006.03.27 08:05 | buy | 1251 | 1.00 | 1.20435 | 0.00000 | 0.00000 | ||
| 3752 | 2006.03.27 08:05 | modify | 1251 | 1.00 | 1.20435 | 1.19935 | 1.21935 | ||
| 3753 | 2006.03.27 16:05 | close | 1251 | 1.00 | 1.20320 | 1.19935 | 1.21935 | -12592.27 | 3490487.27 |
| 3754 | 2006.03.28 17:05 | buy | 1252 | 1.00 | 1.20775 | 0.00000 | 0.00000 | ||
| 3755 | 2006.03.28 17:05 | modify | 1252 | 1.00 | 1.20775 | 1.20275 | 1.22275 | ||
| 3756 | 2006.03.28 21:21 | s/l | 1252 | 1.00 | 1.20275 | 1.20275 | 1.22275 | -54749.00 | 3435738.27 |
| 3757 | 2006.03.31 02:15 | buy | 1253 | 1.00 | 1.21565 | 0.00000 | 0.00000 | ||
| 3758 | 2006.03.31 02:15 | modify | 1253 | 1.00 | 1.21565 | 1.21065 | 1.23065 | ||
| 3759 | 2006.03.31 03:15 | close | 1253 | 1.00 | 1.21690 | 1.21065 | 1.23065 | 13687.25 | 3449425.52 |
| 3760 | 2006.03.31 14:30 | sell | 1254 | 1.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 3761 | 2006.03.31 14:30 | modify | 1254 | 1.00 | 1.21110 | 1.21610 | 1.19610 | ||
| 3762 | 2006.03.31 15:10 | close | 1254 | 1.00 | 1.20995 | 1.21610 | 1.19610 | 12594.22 | 3462019.74 |
| 3763 | 2006.03.31 20:50 | buy | 1255 | 1.00 | 1.21185 | 0.00000 | 0.00000 | ||
| 3764 | 2006.03.31 20:50 | modify | 1255 | 1.00 | 1.21185 | 1.20685 | 1.22685 | ||
| 3765 | 2006.04.03 05:01 | s/l | 1255 | 1.00 | 1.20685 | 1.20685 | 1.22685 | -56128.70 | 3405891.04 |
| 3766 | 2006.04.03 10:00 | sell | 1256 | 1.00 | 1.20500 | 0.00000 | 0.00000 | ||
| 3767 | 2006.04.03 10:00 | modify | 1256 | 1.00 | 1.20500 | 1.21000 | 1.19000 | ||
| 3768 | 2006.04.03 16:30 | close | 1256 | 1.00 | 1.20905 | 1.21000 | 1.19000 | -44353.58 | 3361537.46 |
| 3769 | 2006.04.03 23:15 | buy | 1257 | 1.00 | 1.21375 | 0.00000 | 0.00000 | ||
| 3770 | 2006.04.03 23:15 | modify | 1257 | 1.00 | 1.21375 | 1.20875 | 1.22875 | ||
| 3771 | 2006.04.04 01:10 | close | 1257 | 1.00 | 1.21420 | 1.20875 | 1.22875 | 3547.71 | 3365085.17 |
| 3772 | 2006.04.04 18:15 | buy | 1258 | 1.00 | 1.22485 | 0.00000 | 0.00000 | ||
| 3773 | 2006.04.04 18:15 | modify | 1258 | 1.00 | 1.22485 | 1.21985 | 1.23985 | ||
| 3774 | 2006.04.04 20:20 | close | 1258 | 1.00 | 1.22630 | 1.21985 | 1.23985 | 15877.21 | 3380962.38 |
| 3775 | 2006.04.04 23:05 | buy | 1259 | 1.00 | 1.22565 | 0.00000 | 0.00000 | ||
| 3776 | 2006.04.04 23:05 | modify | 1259 | 1.00 | 1.22565 | 1.22065 | 1.24065 | ||
| 3777 | 2006.04.05 00:15 | close | 1259 | 1.00 | 1.22600 | 1.22065 | 1.24065 | 2452.73 | 3383415.11 |
| 3778 | 2006.04.05 08:00 | buy | 1260 | 1.00 | 1.22665 | 0.00000 | 0.00000 | ||
| 3779 | 2006.04.05 08:00 | modify | 1260 | 1.00 | 1.22665 | 1.22165 | 1.24165 | ||
| 3780 | 2006.04.05 08:45 | close | 1260 | 1.00 | 1.22780 | 1.22165 | 1.24165 | 12592.27 | 3396007.38 |
| 3781 | 2006.04.07 06:11 | sell | 1261 | 1.00 | 1.22050 | 0.00000 | 0.00000 | ||
| 3782 | 2006.04.07 06:11 | modify | 1261 | 1.00 | 1.22050 | 1.22550 | 1.20550 | ||
| 3783 | 2006.04.07 08:50 | close | 1261 | 1.00 | 1.21955 | 1.22550 | 1.20550 | 10403.92 | 3406411.30 |
| 3784 | 2006.04.17 07:40 | buy | 1262 | 1.00 | 1.21735 | 0.00000 | 0.00000 | ||
| 3785 | 2006.04.17 07:40 | modify | 1262 | 1.00 | 1.21735 | 1.21235 | 1.23235 | ||
| 3786 | 2006.04.17 12:05 | close | 1262 | 1.00 | 1.21890 | 1.21235 | 1.23235 | 16972.19 | 3423383.49 |
| 3787 | 2006.04.19 22:50 | buy | 1263 | 1.00 | 1.23785 | 0.00000 | 0.00000 | ||
| 3788 | 2006.04.19 22:50 | modify | 1263 | 1.00 | 1.23785 | 1.23285 | 1.25285 | ||
| 3789 | 2006.04.20 07:35 | close | 1263 | 1.00 | 1.23530 | 1.23285 | 1.25285 | -32061.09 | 3391322.40 |
| 3790 | 2006.04.24 11:30 | buy | 1264 | 1.00 | 1.23705 | 0.00000 | 0.00000 | ||
| 3791 | 2006.04.24 11:30 | modify | 1264 | 1.00 | 1.23705 | 1.23205 | 1.25205 | ||
| 3792 | 2006.04.24 12:00 | close | 1264 | 1.00 | 1.23810 | 1.23205 | 1.25205 | 11497.29 | 3402819.69 |
| 3793 | 2006.04.24 22:20 | buy | 1265 | 1.00 | 1.23955 | 0.00000 | 0.00000 | ||
| 3794 | 2006.04.24 22:20 | modify | 1265 | 1.00 | 1.23955 | 1.23455 | 1.25455 | ||
| 3795 | 2006.04.25 08:05 | close | 1265 | 1.00 | 1.23910 | 1.23455 | 1.25455 | -6307.11 | 3396512.58 |
| 3796 | 2006.04.26 00:35 | buy | 1266 | 1.00 | 1.24225 | 0.00000 | 0.00000 | ||
| 3797 | 2006.04.26 00:35 | modify | 1266 | 1.00 | 1.24225 | 1.23725 | 1.25725 | ||
| 3798 | 2006.04.26 02:40 | close | 1266 | 1.00 | 1.24330 | 1.23725 | 1.25725 | 11497.29 | 3408009.87 |
| 3799 | 2006.04.27 22:25 | buy | 1267 | 1.00 | 1.25295 | 0.00000 | 0.00000 | ||
| 3800 | 2006.04.27 22:25 | modify | 1267 | 1.00 | 1.25295 | 1.24795 | 1.26795 | ||
| 3801 | 2006.04.27 23:30 | close | 1267 | 1.00 | 1.25390 | 1.24795 | 1.26795 | 10402.31 | 3418412.18 |
| 3802 | 2006.04.28 12:10 | buy | 1268 | 1.00 | 1.25455 | 0.00000 | 0.00000 | ||
| 3803 | 2006.04.28 12:10 | modify | 1268 | 1.00 | 1.25455 | 1.24955 | 1.26955 | ||
| 3804 | 2006.04.28 14:40 | close | 1268 | 1.00 | 1.25530 | 1.24955 | 1.26955 | 8212.35 | 3426624.53 |
| 3805 | 2006.04.28 20:50 | buy | 1269 | 1.00 | 1.26145 | 0.00000 | 0.00000 | ||
| 3806 | 2006.04.28 20:50 | modify | 1269 | 1.00 | 1.26145 | 1.25645 | 1.27645 | ||
| 3807 | 2006.04.28 22:10 | close | 1269 | 1.00 | 1.26260 | 1.25645 | 1.27645 | 12592.27 | 3439216.80 |
| 3808 | 2006.05.01 13:10 | sell | 1270 | 1.00 | 1.26210 | 0.00000 | 0.00000 | ||
| 3809 | 2006.05.01 13:10 | modify | 1270 | 1.00 | 1.26210 | 1.26710 | 1.24710 | ||
| 3810 | 2006.05.01 14:57 | s/l | 1270 | 1.00 | 1.26710 | 1.26710 | 1.24710 | -54757.50 | 3384459.30 |
| 3811 | 2006.05.02 13:20 | buy | 1271 | 1.00 | 1.26215 | 0.00000 | 0.00000 | ||
| 3812 | 2006.05.02 13:20 | modify | 1271 | 1.00 | 1.26215 | 1.25715 | 1.27715 | ||
| 3813 | 2006.05.02 13:55 | close | 1271 | 1.00 | 1.26350 | 1.25715 | 1.27715 | 14782.23 | 3399241.53 |
| 3814 | 2006.05.04 22:45 | buy | 1272 | 1.00 | 1.26995 | 0.00000 | 0.00000 | ||
| 3815 | 2006.05.04 22:45 | modify | 1272 | 1.00 | 1.26995 | 1.26495 | 1.28495 | ||
| 3816 | 2006.05.05 01:10 | close | 1272 | 1.00 | 1.27040 | 1.26495 | 1.28495 | 3547.71 | 3402789.24 |
| 3817 | 2006.05.08 22:15 | sell | 1273 | 1.00 | 1.27140 | 0.00000 | 0.00000 | ||
| 3818 | 2006.05.08 22:15 | modify | 1273 | 1.00 | 1.27140 | 1.27640 | 1.25640 | ||
| 3819 | 2006.05.08 23:05 | close | 1273 | 1.00 | 1.27015 | 1.27640 | 1.25640 | 13689.37 | 3416478.61 |
| 3820 | 2006.05.09 21:20 | buy | 1274 | 1.00 | 1.27525 | 0.00000 | 0.00000 | ||
| 3821 | 2006.05.09 21:20 | modify | 1274 | 1.00 | 1.27525 | 1.27025 | 1.29025 | ||
| 3822 | 2006.05.09 22:45 | close | 1274 | 1.00 | 1.27580 | 1.27025 | 1.29025 | 6022.39 | 3422501.00 |
| 3823 | 2006.05.11 21:35 | buy | 1275 | 1.00 | 1.28435 | 0.00000 | 0.00000 | ||
| 3824 | 2006.05.11 21:35 | modify | 1275 | 1.00 | 1.28435 | 1.27935 | 1.29935 | ||
| 3825 | 2006.05.12 00:40 | close | 1275 | 1.00 | 1.28450 | 1.27935 | 1.29935 | 262.77 | 3422763.77 |
| 3826 | 2006.05.15 14:25 | sell | 1276 | 1.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 3827 | 2006.05.15 14:25 | modify | 1276 | 1.00 | 1.28370 | 1.28870 | 1.26870 | ||
| 3828 | 2006.05.15 15:10 | close | 1276 | 1.00 | 1.28235 | 1.28870 | 1.26870 | 14784.52 | 3437548.29 |
| 3829 | 2006.05.16 00:36 | sell | 1277 | 1.00 | 1.28000 | 0.00000 | 0.00000 | ||
| 3830 | 2006.05.16 00:36 | modify | 1277 | 1.00 | 1.28000 | 1.28500 | 1.26500 | ||
| 3831 | 2006.05.16 01:00 | close | 1277 | 1.00 | 1.27855 | 1.28500 | 1.26500 | 15879.67 | 3453427.96 |
| 3832 | 2006.05.16 17:10 | buy | 1278 | 1.00 | 1.28415 | 0.00000 | 0.00000 | ||
| 3833 | 2006.05.16 17:10 | modify | 1278 | 1.00 | 1.28415 | 1.27915 | 1.29915 | ||
| 3834 | 2006.05.16 19:25 | close | 1278 | 1.00 | 1.28350 | 1.27915 | 1.29915 | -7117.37 | 3446310.59 |
| 3835 | 2006.05.17 08:25 | buy | 1279 | 1.00 | 1.28675 | 0.00000 | 0.00000 | ||
| 3836 | 2006.05.17 08:25 | modify | 1279 | 1.00 | 1.28675 | 1.28175 | 1.30175 | ||
| 3837 | 2006.05.17 09:10 | close | 1279 | 1.00 | 1.28860 | 1.28175 | 1.30175 | 20257.13 | 3466567.72 |
| 3838 | 2006.05.17 21:00 | sell | 1280 | 1.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 3839 | 2006.05.17 21:00 | modify | 1280 | 1.00 | 1.27450 | 1.27950 | 1.25950 | ||
| 3840 | 2006.05.17 23:50 | close | 1280 | 1.00 | 1.27305 | 1.27950 | 1.25950 | 15879.67 | 3482447.39 |
| 3841 | 2006.05.18 06:35 | buy | 1281 | 1.00 | 1.27535 | 0.00000 | 0.00000 | ||
| 3842 | 2006.05.18 06:35 | modify | 1281 | 1.00 | 1.27535 | 1.27035 | 1.29035 | ||
| 3843 | 2006.05.18 09:30 | close | 1281 | 1.00 | 1.27700 | 1.27035 | 1.29035 | 18067.17 | 3500514.56 |
| 3844 | 2006.05.19 02:40 | buy | 1282 | 1.00 | 1.28445 | 0.00000 | 0.00000 | ||
| 3845 | 2006.05.19 02:40 | modify | 1282 | 1.00 | 1.28445 | 1.27945 | 1.29945 | ||
| 3846 | 2006.05.19 05:40 | close | 1282 | 1.00 | 1.28420 | 1.27945 | 1.29945 | -2737.45 | 3497777.11 |
| 3847 | 2006.05.22 01:25 | buy | 1283 | 1.00 | 1.27605 | 0.00000 | 0.00000 | ||
| 3848 | 2006.05.22 01:25 | modify | 1283 | 1.00 | 1.27605 | 1.27105 | 1.29105 | ||
| 3849 | 2006.05.22 05:25 | close | 1283 | 1.00 | 1.27430 | 1.27105 | 1.29105 | -19162.15 | 3478614.96 |
| 3850 | 2006.05.22 05:35 | sell | 1284 | 1.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 3851 | 2006.05.22 05:35 | modify | 1284 | 1.00 | 1.27500 | 1.28000 | 1.26000 | ||
| 3852 | 2006.05.22 06:30 | close | 1284 | 1.00 | 1.27385 | 1.28000 | 1.26000 | 12594.22 | 3491209.18 |
| 3853 | 2006.05.22 14:10 | buy | 1285 | 1.00 | 1.27545 | 0.00000 | 0.00000 | ||
| 3854 | 2006.05.22 14:10 | modify | 1285 | 1.00 | 1.27545 | 1.27045 | 1.29045 | ||
| 3855 | 2006.05.22 14:45 | close | 1285 | 1.00 | 1.27760 | 1.27045 | 1.29045 | 23542.07 | 3514751.25 |
| 3856 | 2006.05.24 20:35 | sell | 1286 | 1.00 | 1.27770 | 0.00000 | 0.00000 | ||
| 3857 | 2006.05.24 20:35 | modify | 1286 | 1.00 | 1.27770 | 1.28270 | 1.26270 | ||
| 3858 | 2006.05.24 22:21 | close | 1286 | 1.00 | 1.27655 | 1.28270 | 1.26270 | 12594.22 | 3527345.47 |
| 3859 | 2006.05.26 12:51 | buy | 1287 | 1.00 | 1.28055 | 0.00000 | 0.00000 | ||
| 3860 | 2006.05.26 12:51 | modify | 1287 | 1.00 | 1.28055 | 1.27555 | 1.29555 | ||
| 3861 | 2006.05.26 13:20 | close | 1287 | 1.00 | 1.28170 | 1.27555 | 1.29555 | 12592.27 | 3539937.74 |
| 3862 | 2006.05.26 22:40 | sell | 1288 | 1.00 | 1.27350 | 0.00000 | 0.00000 | ||
| 3863 | 2006.05.26 22:40 | modify | 1288 | 1.00 | 1.27350 | 1.27850 | 1.25850 | ||
| 3864 | 2006.05.29 00:15 | close | 1288 | 1.00 | 1.27215 | 1.27850 | 1.25850 | 15167.77 | 3555105.51 |
| 3865 | 2006.06.01 08:00 | sell | 1289 | 1.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 3866 | 2006.06.01 08:00 | modify | 1289 | 1.00 | 1.27780 | 1.28280 | 1.26280 | ||
| 3867 | 2006.06.01 08:40 | close | 1289 | 1.00 | 1.27685 | 1.28280 | 1.26280 | 10403.92 | 3565509.43 |
| 3868 | 2006.06.01 19:20 | buy | 1290 | 1.00 | 1.28005 | 0.00000 | 0.00000 | ||
| 3869 | 2006.06.01 19:20 | modify | 1290 | 1.00 | 1.28005 | 1.27505 | 1.29505 | ||
| 3870 | 2006.06.01 23:05 | close | 1290 | 1.00 | 1.28070 | 1.27505 | 1.29505 | 7117.37 | 3572626.80 |
| 3871 | 2006.06.02 21:00 | buy | 1291 | 1.00 | 1.29215 | 0.00000 | 0.00000 | ||
| 3872 | 2006.06.02 21:00 | modify | 1291 | 1.00 | 1.29215 | 1.28715 | 1.30715 | ||
| 3873 | 2006.06.05 00:05 | close | 1291 | 1.00 | 1.29280 | 1.28715 | 1.30715 | 5737.67 | 3578364.47 |
| 3874 | 2006.06.06 02:15 | sell | 1292 | 1.00 | 1.29110 | 0.00000 | 0.00000 | ||
| 3875 | 2006.06.06 02:15 | modify | 1292 | 1.00 | 1.29110 | 1.29610 | 1.27610 | ||
| 3876 | 2006.06.06 02:35 | close | 1292 | 1.00 | 1.29005 | 1.29610 | 1.27610 | 11499.07 | 3589863.54 |
| 3877 | 2006.06.06 07:45 | sell | 1293 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 3878 | 2006.06.06 07:45 | modify | 1293 | 1.00 | 1.28960 | 1.29460 | 1.27460 | ||
| 3879 | 2006.06.06 10:50 | close | 1293 | 1.00 | 1.29005 | 1.29460 | 1.27460 | -4928.18 | 3584935.36 |
| 3880 | 2006.06.06 18:40 | sell | 1294 | 1.00 | 1.28340 | 0.00000 | 0.00000 | ||
| 3881 | 2006.06.06 18:40 | modify | 1294 | 1.00 | 1.28340 | 1.28840 | 1.26840 | ||
| 3882 | 2006.06.06 20:05 | close | 1294 | 1.00 | 1.28235 | 1.28840 | 1.26840 | 11499.07 | 3596434.43 |
| 3883 | 2006.06.08 18:10 | sell | 1295 | 1.00 | 1.26600 | 0.00000 | 0.00000 | ||
| 3884 | 2006.06.08 18:10 | modify | 1295 | 1.00 | 1.26600 | 1.27100 | 1.25100 | ||
| 3885 | 2006.06.08 19:05 | close | 1295 | 1.00 | 1.26435 | 1.27100 | 1.25100 | 18069.97 | 3614504.40 |
| 3886 | 2006.06.08 21:35 | sell | 1296 | 1.00 | 1.26520 | 0.00000 | 0.00000 | ||
| 3887 | 2006.06.08 21:35 | modify | 1296 | 1.00 | 1.26520 | 1.27020 | 1.25020 | ||
| 3888 | 2006.06.08 23:55 | close | 1296 | 1.00 | 1.26515 | 1.27020 | 1.25020 | 547.57 | 3615051.97 |
| 3889 | 2006.06.14 12:15 | buy | 1297 | 1.00 | 1.25745 | 0.00000 | 0.00000 | ||
| 3890 | 2006.06.14 12:15 | modify | 1297 | 1.00 | 1.25745 | 1.25245 | 1.27245 | ||
| 3891 | 2006.06.14 15:10 | close | 1297 | 1.00 | 1.25750 | 1.25245 | 1.27245 | 547.49 | 3615599.46 |
| 3892 | 2006.06.14 23:15 | sell | 1298 | 1.00 | 1.26040 | 0.00000 | 0.00000 | ||
| 3893 | 2006.06.14 23:15 | modify | 1298 | 1.00 | 1.26040 | 1.26540 | 1.24540 | ||
| 3894 | 2006.06.15 02:11 | close | 1298 | 1.00 | 1.26015 | 1.26540 | 1.24540 | 3887.62 | 3619487.08 |
| 3895 | 2006.06.19 07:50 | sell | 1299 | 1.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 3896 | 2006.06.19 07:50 | modify | 1299 | 1.00 | 1.25890 | 1.26390 | 1.24390 | ||
| 3897 | 2006.06.19 12:30 | close | 1299 | 1.00 | 1.25855 | 1.26390 | 1.24390 | 3833.02 | 3623320.10 |
| 3898 | 2006.06.19 18:00 | sell | 1300 | 1.00 | 1.25750 | 0.00000 | 0.00000 | ||
| 3899 | 2006.06.19 18:00 | modify | 1300 | 1.00 | 1.25750 | 1.26250 | 1.24250 | ||
12