EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47136プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2006.06.19 23:35 | close | 1300 | 1.00 | 1.25755 | 1.26250 | 1.24250 | -547.58 | 3622772.52 |
| 3901 | 2006.06.26 11:55 | buy | 1301 | 1.00 | 1.25475 | 0.00000 | 0.00000 | ||
| 3902 | 2006.06.26 11:55 | modify | 1301 | 1.00 | 1.25475 | 1.24975 | 1.26975 | ||
| 3903 | 2006.06.26 12:20 | close | 1301 | 1.00 | 1.25580 | 1.24975 | 1.26975 | 11497.29 | 3634269.81 |
| 3904 | 2006.06.27 14:25 | sell | 1302 | 1.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 3905 | 2006.06.27 14:25 | modify | 1302 | 1.00 | 1.25830 | 1.26330 | 1.24330 | ||
| 3906 | 2006.06.27 17:51 | close | 1302 | 1.00 | 1.25865 | 1.26330 | 1.24330 | -3833.03 | 3630436.78 |
| 3907 | 2006.06.30 08:20 | buy | 1303 | 1.00 | 1.27055 | 0.00000 | 0.00000 | ||
| 3908 | 2006.06.30 08:20 | modify | 1303 | 1.00 | 1.27055 | 1.26555 | 1.28555 | ||
| 3909 | 2006.06.30 09:45 | close | 1303 | 1.00 | 1.27170 | 1.26555 | 1.28555 | 12592.27 | 3643029.05 |
| 3910 | 2006.07.03 12:30 | sell | 1304 | 1.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 3911 | 2006.07.03 12:30 | modify | 1304 | 1.00 | 1.27760 | 1.28260 | 1.26260 | ||
| 3912 | 2006.07.03 14:45 | close | 1304 | 1.00 | 1.27785 | 1.28260 | 1.26260 | -2737.88 | 3640291.17 |
| 3913 | 2006.07.05 12:50 | sell | 1305 | 1.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 3914 | 2006.07.05 12:50 | modify | 1305 | 1.00 | 1.27730 | 1.28230 | 1.26230 | ||
| 3915 | 2006.07.05 14:20 | close | 1305 | 1.00 | 1.27695 | 1.28230 | 1.26230 | 3833.02 | 3644124.19 |
| 3916 | 2006.07.05 20:35 | sell | 1306 | 1.00 | 1.27300 | 0.00000 | 0.00000 | ||
| 3917 | 2006.07.05 20:35 | modify | 1306 | 1.00 | 1.27300 | 1.27800 | 1.25800 | ||
| 3918 | 2006.07.05 23:05 | close | 1306 | 1.00 | 1.27205 | 1.27800 | 1.25800 | 10403.92 | 3654528.11 |
| 3919 | 2006.07.10 17:10 | sell | 1307 | 1.00 | 1.27420 | 0.00000 | 0.00000 | ||
| 3920 | 2006.07.10 17:10 | modify | 1307 | 1.00 | 1.27420 | 1.27920 | 1.25920 | ||
| 3921 | 2006.07.10 19:50 | close | 1307 | 1.00 | 1.27315 | 1.27920 | 1.25920 | 11499.07 | 3666027.18 |
| 3922 | 2006.07.17 16:05 | sell | 1308 | 1.00 | 1.25430 | 0.00000 | 0.00000 | ||
| 3923 | 2006.07.17 16:05 | modify | 1308 | 1.00 | 1.25430 | 1.25930 | 1.23930 | ||
| 3924 | 2006.07.17 16:15 | close | 1308 | 1.00 | 1.25305 | 1.25930 | 1.23930 | 13689.37 | 3679716.55 |
| 3925 | 2006.07.19 22:50 | buy | 1309 | 1.00 | 1.25885 | 0.00000 | 0.00000 | ||
| 3926 | 2006.07.19 22:50 | modify | 1309 | 1.00 | 1.25885 | 1.25385 | 1.27385 | ||
| 3927 | 2006.07.20 02:16 | close | 1309 | 1.00 | 1.26020 | 1.25385 | 1.27385 | 10643.13 | 3690359.68 |
| 3928 | 2006.07.20 06:35 | buy | 1310 | 1.00 | 1.26065 | 0.00000 | 0.00000 | ||
| 3929 | 2006.07.20 06:35 | modify | 1310 | 1.00 | 1.26065 | 1.25565 | 1.27565 | ||
| 3930 | 2006.07.20 12:30 | close | 1310 | 1.00 | 1.26180 | 1.25565 | 1.27565 | 12592.27 | 3702951.95 |
| 3931 | 2006.07.24 06:20 | sell | 1311 | 1.00 | 1.26560 | 0.00000 | 0.00000 | ||
| 3932 | 2006.07.24 06:20 | modify | 1311 | 1.00 | 1.26560 | 1.27060 | 1.25060 | ||
| 3933 | 2006.07.24 07:11 | close | 1311 | 1.00 | 1.26545 | 1.27060 | 1.25060 | 1642.72 | 3704594.67 |
| 3934 | 2006.07.25 20:35 | sell | 1312 | 1.00 | 1.25760 | 0.00000 | 0.00000 | ||
| 3935 | 2006.07.25 20:35 | modify | 1312 | 1.00 | 1.25760 | 1.26260 | 1.24260 | ||
| 3936 | 2006.07.26 03:10 | close | 1312 | 1.00 | 1.25695 | 1.26260 | 1.24260 | 7501.72 | 3712096.39 |
| 3937 | 2006.07.27 01:15 | buy | 1313 | 1.00 | 1.27105 | 0.00000 | 0.00000 | ||
| 3938 | 2006.07.27 01:15 | modify | 1313 | 1.00 | 1.27105 | 1.26605 | 1.28605 | ||
| 3939 | 2006.07.27 02:45 | close | 1313 | 1.00 | 1.27200 | 1.26605 | 1.28605 | 10402.31 | 3722498.70 |
| 3940 | 2006.07.27 05:00 | buy | 1314 | 1.00 | 1.27155 | 0.00000 | 0.00000 | ||
| 3941 | 2006.07.27 05:00 | modify | 1314 | 1.00 | 1.27155 | 1.26655 | 1.28655 | ||
| 3942 | 2006.07.27 06:25 | close | 1314 | 1.00 | 1.27270 | 1.26655 | 1.28655 | 12592.27 | 3735090.97 |
| 3943 | 2006.07.27 22:50 | sell | 1315 | 1.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 3944 | 2006.07.27 22:50 | modify | 1315 | 1.00 | 1.26990 | 1.27490 | 1.25490 | ||
| 3945 | 2006.07.28 01:15 | close | 1315 | 1.00 | 1.26925 | 1.27490 | 1.25490 | 7501.72 | 3742592.69 |
| 3946 | 2006.07.28 21:51 | buy | 1316 | 1.00 | 1.27485 | 0.00000 | 0.00000 | ||
| 3947 | 2006.07.28 21:51 | modify | 1316 | 1.00 | 1.27485 | 1.26985 | 1.28985 | ||
| 3948 | 2006.07.28 22:25 | close | 1316 | 1.00 | 1.27580 | 1.26985 | 1.28985 | 10402.31 | 3752995.00 |
| 3949 | 2006.08.02 00:15 | buy | 1317 | 1.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 3950 | 2006.08.02 00:15 | modify | 1317 | 1.00 | 1.28185 | 1.27685 | 1.29685 | ||
| 3951 | 2006.08.02 04:40 | close | 1317 | 1.00 | 1.28290 | 1.27685 | 1.29685 | 11497.29 | 3764492.29 |
| 3952 | 2006.08.04 20:55 | buy | 1318 | 1.00 | 1.28785 | 0.00000 | 0.00000 | ||
| 3953 | 2006.08.04 20:55 | modify | 1318 | 1.00 | 1.28785 | 1.28285 | 1.30285 | ||
| 3954 | 2006.08.07 00:05 | close | 1318 | 1.00 | 1.28830 | 1.28285 | 1.30285 | 3547.71 | 3768040.00 |
| 3955 | 2006.08.09 05:30 | sell | 1319 | 1.00 | 1.27870 | 0.00000 | 0.00000 | ||
| 3956 | 2006.08.09 05:30 | modify | 1319 | 1.00 | 1.27870 | 1.28370 | 1.26370 | ||
| 3957 | 2006.08.09 08:15 | close | 1319 | 1.00 | 1.28295 | 1.28370 | 1.26370 | -46543.88 | 3721496.12 |
| 3958 | 2006.08.09 15:30 | buy | 1320 | 1.00 | 1.28755 | 0.00000 | 0.00000 | ||
| 3959 | 2006.08.09 15:30 | modify | 1320 | 1.00 | 1.28755 | 1.28255 | 1.30255 | ||
| 3960 | 2006.08.09 16:15 | close | 1320 | 1.00 | 1.28890 | 1.28255 | 1.30255 | 14782.23 | 3736278.35 |
| 3961 | 2006.08.09 23:46 | sell | 1321 | 1.00 | 1.28660 | 0.00000 | 0.00000 | ||
| 3962 | 2006.08.09 23:46 | modify | 1321 | 1.00 | 1.28660 | 1.29160 | 1.27160 | ||
| 3963 | 2006.08.10 06:50 | close | 1321 | 1.00 | 1.28765 | 1.29160 | 1.27160 | -10349.33 | 3725929.02 |
| 3964 | 2006.08.10 19:35 | sell | 1322 | 1.00 | 1.27840 | 0.00000 | 0.00000 | ||
| 3965 | 2006.08.10 19:35 | modify | 1322 | 1.00 | 1.27840 | 1.28340 | 1.26340 | ||
| 3966 | 2006.08.11 02:05 | close | 1322 | 1.00 | 1.27905 | 1.28340 | 1.26340 | -6735.23 | 3719193.79 |
| 3967 | 2006.08.11 06:20 | sell | 1323 | 1.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 3968 | 2006.08.11 06:20 | modify | 1323 | 1.00 | 1.27750 | 1.28250 | 1.26250 | ||
| 3969 | 2006.08.11 08:25 | close | 1323 | 1.00 | 1.27595 | 1.28250 | 1.26250 | 16974.82 | 3736168.61 |
| 3970 | 2006.08.14 06:00 | buy | 1324 | 1.00 | 1.27465 | 0.00000 | 0.00000 | ||
| 3971 | 2006.08.14 06:00 | modify | 1324 | 1.00 | 1.27465 | 1.26965 | 1.28965 | ||
| 3972 | 2006.08.14 06:35 | close | 1324 | 1.00 | 1.27490 | 1.26965 | 1.28965 | 2737.45 | 3738906.06 |
| 3973 | 2006.08.15 18:15 | buy | 1325 | 1.00 | 1.27775 | 0.00000 | 0.00000 | ||
| 3974 | 2006.08.15 18:15 | modify | 1325 | 1.00 | 1.27775 | 1.27275 | 1.29275 | ||
| 3975 | 2006.08.15 19:05 | close | 1325 | 1.00 | 1.27930 | 1.27275 | 1.29275 | 16972.19 | 3755878.25 |
| 3976 | 2006.08.15 21:30 | buy | 1326 | 1.00 | 1.27855 | 0.00000 | 0.00000 | ||
| 3977 | 2006.08.15 21:30 | modify | 1326 | 1.00 | 1.27855 | 1.27355 | 1.29355 | ||
| 3978 | 2006.08.15 22:35 | close | 1326 | 1.00 | 1.27880 | 1.27355 | 1.29355 | 2737.45 | 3758615.70 |
| 3979 | 2006.08.16 19:40 | buy | 1327 | 1.00 | 1.28485 | 0.00000 | 0.00000 | ||
| 3980 | 2006.08.16 19:40 | modify | 1327 | 1.00 | 1.28485 | 1.27985 | 1.29985 | ||
| 3981 | 2006.08.16 23:10 | close | 1327 | 1.00 | 1.28460 | 1.27985 | 1.29985 | -2737.45 | 3755878.25 |
| 3982 | 2006.08.17 07:15 | buy | 1328 | 1.00 | 1.28505 | 0.00000 | 0.00000 | ||
| 3983 | 2006.08.17 07:15 | modify | 1328 | 1.00 | 1.28505 | 1.28005 | 1.30005 | ||
| 3984 | 2006.08.17 08:15 | close | 1328 | 1.00 | 1.28560 | 1.28005 | 1.30005 | 6022.39 | 3761900.64 |
| 3985 | 2006.08.21 06:55 | buy | 1329 | 1.00 | 1.28695 | 0.00000 | 0.00000 | ||
| 3986 | 2006.08.21 06:55 | modify | 1329 | 1.00 | 1.28695 | 1.28195 | 1.30195 | ||
| 3987 | 2006.08.21 08:55 | close | 1329 | 1.00 | 1.28800 | 1.28195 | 1.30195 | 11497.29 | 3773397.93 |
| 3988 | 2006.08.21 13:25 | buy | 1330 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
| 3989 | 2006.08.21 13:25 | modify | 1330 | 1.00 | 1.28875 | 1.28375 | 1.30375 | ||
| 3990 | 2006.08.21 14:10 | close | 1330 | 1.00 | 1.29120 | 1.28375 | 1.30375 | 26827.01 | 3800224.94 |
| 3991 | 2006.08.23 20:35 | sell | 1331 | 1.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 3992 | 2006.08.23 20:35 | modify | 1331 | 1.00 | 1.27960 | 1.28460 | 1.26460 | ||
| 3993 | 2006.08.23 22:45 | close | 1331 | 1.00 | 1.27835 | 1.28460 | 1.26460 | 13689.37 | 3813914.31 |
| 3994 | 2006.08.24 14:35 | buy | 1332 | 1.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 3995 | 2006.08.24 14:35 | modify | 1332 | 1.00 | 1.28185 | 1.27685 | 1.29685 | ||
| 3996 | 2006.08.24 15:10 | close | 1332 | 1.00 | 1.28320 | 1.27685 | 1.29685 | 14782.23 | 3828696.54 |
| 3997 | 2006.08.29 19:25 | sell | 1333 | 1.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 3998 | 2006.08.29 19:25 | modify | 1333 | 1.00 | 1.27720 | 1.28220 | 1.26220 | ||
| 3999 | 2006.08.29 20:30 | close | 1333 | 1.00 | 1.28175 | 1.28220 | 1.26220 | -49829.33 | 3778867.21 |
| 4000 | 2006.08.30 03:50 | buy | 1334 | 1.00 | 1.28315 | 0.00000 | 0.00000 | ||
| 4001 | 2006.08.30 03:50 | modify | 1334 | 1.00 | 1.28315 | 1.27815 | 1.29815 | ||
| 4002 | 2006.08.30 07:10 | close | 1334 | 1.00 | 1.28430 | 1.27815 | 1.29815 | 12592.27 | 3791459.48 |
| 4003 | 2006.08.31 20:25 | sell | 1335 | 1.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 4004 | 2006.08.31 20:25 | modify | 1335 | 1.00 | 1.28030 | 1.28530 | 1.26530 | ||
| 4005 | 2006.09.01 03:50 | close | 1335 | 1.00 | 1.28055 | 1.28530 | 1.26530 | -2354.63 | 3789104.85 |
| 4006 | 2006.09.04 07:55 | buy | 1336 | 1.00 | 1.28585 | 0.00000 | 0.00000 | ||
| 4007 | 2006.09.04 07:55 | modify | 1336 | 1.00 | 1.28585 | 1.28085 | 1.30085 | ||
| 4008 | 2006.09.04 10:15 | close | 1336 | 1.00 | 1.28570 | 1.28085 | 1.30085 | -1642.47 | 3787462.38 |
| 4009 | 2006.09.07 17:10 | sell | 1337 | 1.00 | 1.27400 | 0.00000 | 0.00000 | ||
| 4010 | 2006.09.07 17:10 | modify | 1337 | 1.00 | 1.27400 | 1.27900 | 1.25900 | ||
| 4011 | 2006.09.07 20:50 | close | 1337 | 1.00 | 1.27325 | 1.27900 | 1.25900 | 8213.62 | 3795676.00 |
| 4012 | 2006.09.11 08:10 | buy | 1338 | 1.00 | 1.26775 | 0.00000 | 0.00000 | ||
| 4013 | 2006.09.11 08:10 | modify | 1338 | 1.00 | 1.26775 | 1.26275 | 1.28275 | ||
| 4014 | 2006.09.11 08:30 | close | 1338 | 1.00 | 1.26920 | 1.26275 | 1.28275 | 15877.21 | 3811553.21 |
| 4015 | 2006.09.15 18:15 | sell | 1339 | 1.00 | 1.26540 | 0.00000 | 0.00000 | ||
| 4016 | 2006.09.15 18:15 | modify | 1339 | 1.00 | 1.26540 | 1.27040 | 1.25040 | ||
| 4017 | 2006.09.15 18:35 | close | 1339 | 1.00 | 1.26405 | 1.27040 | 1.25040 | 14784.52 | 3826337.73 |
| 4018 | 2006.09.15 20:25 | sell | 1340 | 1.00 | 1.26530 | 0.00000 | 0.00000 | ||
| 4019 | 2006.09.15 20:25 | modify | 1340 | 1.00 | 1.26530 | 1.27030 | 1.25030 | ||
| 4020 | 2006.09.18 00:00 | close | 1340 | 1.00 | 1.26365 | 1.27030 | 1.25030 | 18453.22 | 3844790.95 |
| 4021 | 2006.10.02 20:50 | buy | 1341 | 1.00 | 1.27395 | 0.00000 | 0.00000 | ||
| 4022 | 2006.10.02 20:50 | modify | 1341 | 1.00 | 1.27395 | 1.26895 | 1.28895 | ||
| 4023 | 2006.10.03 02:01 | close | 1341 | 1.00 | 1.27440 | 1.26895 | 1.28895 | 3547.71 | 3848338.66 |
| 4024 | 2006.10.06 17:45 | sell | 1342 | 1.00 | 1.26010 | 0.00000 | 0.00000 | ||
| 4025 | 2006.10.06 17:45 | modify | 1342 | 1.00 | 1.26010 | 1.26510 | 1.24510 | ||
| 4026 | 2006.10.06 18:15 | close | 1342 | 1.00 | 1.25895 | 1.26510 | 1.24510 | 12594.22 | 3860932.88 |
| 4027 | 2006.10.06 22:50 | sell | 1343 | 1.00 | 1.25980 | 0.00000 | 0.00000 | ||
| 4028 | 2006.10.06 22:50 | modify | 1343 | 1.00 | 1.25980 | 1.26480 | 1.24480 | ||
| 4029 | 2006.10.09 00:05 | close | 1343 | 1.00 | 1.25915 | 1.26480 | 1.24480 | 7501.72 | 3868434.60 |
| 4030 | 2006.10.13 19:45 | sell | 1344 | 1.00 | 1.25110 | 0.00000 | 0.00000 | ||
| 4031 | 2006.10.13 19:45 | modify | 1344 | 1.00 | 1.25110 | 1.25610 | 1.23610 | ||
| 4032 | 2006.10.16 00:25 | close | 1344 | 1.00 | 1.25005 | 1.25610 | 1.23610 | 11882.32 | 3880316.92 |
| 4033 | 2006.10.26 22:10 | buy | 1345 | 1.00 | 1.26885 | 0.00000 | 0.00000 | ||
| 4034 | 2006.10.26 22:10 | modify | 1345 | 1.00 | 1.26885 | 1.26385 | 1.28385 | ||
| 4035 | 2006.10.27 02:10 | close | 1345 | 1.00 | 1.26960 | 1.26385 | 1.28385 | 6832.65 | 3887149.57 |
| 4036 | 2006.10.27 13:00 | sell | 1346 | 1.00 | 1.26790 | 0.00000 | 0.00000 | ||
| 4037 | 2006.10.27 13:00 | modify | 1346 | 1.00 | 1.26790 | 1.27290 | 1.25290 | ||
| 4038 | 2006.10.27 14:35 | close | 1346 | 1.00 | 1.27195 | 1.27290 | 1.25290 | -44353.58 | 3842795.99 |
| 4039 | 2006.10.31 20:20 | buy | 1347 | 1.00 | 1.27645 | 0.00000 | 0.00000 | ||
| 4040 | 2006.10.31 20:20 | modify | 1347 | 1.00 | 1.27645 | 1.27145 | 1.29145 | ||
| 4041 | 2006.11.01 00:26 | close | 1347 | 1.00 | 1.27640 | 1.27145 | 1.29145 | -1927.19 | 3840868.80 |
| 4042 | 2006.11.09 20:41 | buy | 1348 | 1.00 | 1.28275 | 0.00000 | 0.00000 | ||
| 4043 | 2006.11.09 20:41 | modify | 1348 | 1.00 | 1.28275 | 1.27775 | 1.29775 | ||
| 4044 | 2006.11.09 23:05 | close | 1348 | 1.00 | 1.28280 | 1.27775 | 1.29775 | 547.49 | 3841416.29 |
| 4045 | 2006.11.10 07:25 | buy | 1349 | 1.00 | 1.28515 | 0.00000 | 0.00000 | ||
| 4046 | 2006.11.10 07:25 | modify | 1349 | 1.00 | 1.28515 | 1.28015 | 1.30015 | ||
| 4047 | 2006.11.10 08:25 | close | 1349 | 1.00 | 1.28620 | 1.28015 | 1.30015 | 11497.29 | 3852913.58 |
| 4048 | 2006.11.17 20:40 | buy | 1350 | 1.00 | 1.28205 | 0.00000 | 0.00000 | ||
| 4049 | 2006.11.17 20:40 | modify | 1350 | 1.00 | 1.28205 | 1.27705 | 1.29705 | ||
| 4050 | 2006.11.20 00:21 | close | 1350 | 1.00 | 1.28310 | 1.27705 | 1.29705 | 10117.59 | 3863031.17 |
| 4051 | 2006.11.22 18:35 | buy | 1351 | 1.00 | 1.29255 | 0.00000 | 0.00000 | ||
| 4052 | 2006.11.22 18:35 | modify | 1351 | 1.00 | 1.29255 | 1.28755 | 1.30755 | ||
| 4053 | 2006.11.22 20:20 | close | 1351 | 1.00 | 1.29380 | 1.28755 | 1.30755 | 13687.25 | 3876718.42 |
| 4054 | 2006.11.24 14:05 | buy | 1352 | 1.00 | 1.30765 | 0.00000 | 0.00000 | ||
| 4055 | 2006.11.24 14:05 | modify | 1352 | 1.00 | 1.30765 | 1.30265 | 1.32265 | ||
| 4056 | 2006.11.24 14:35 | close | 1352 | 1.00 | 1.30880 | 1.30265 | 1.32265 | 12592.27 | 3889310.69 |
| 4057 | 2006.11.30 20:05 | buy | 1353 | 1.00 | 1.32515 | 0.00000 | 0.00000 | ||
| 4058 | 2006.11.30 20:05 | modify | 1353 | 1.00 | 1.32515 | 1.32015 | 1.34015 | ||
| 4059 | 2006.12.01 00:55 | close | 1353 | 1.00 | 1.32470 | 1.32015 | 1.34015 | -6307.11 | 3883003.58 |
| 4060 | 2006.12.11 21:30 | buy | 1354 | 1.00 | 1.32405 | 0.00000 | 0.00000 | ||
| 4061 | 2006.12.11 21:30 | modify | 1354 | 1.00 | 1.32405 | 1.31905 | 1.33905 | ||
| 4062 | 2006.12.12 00:10 | close | 1354 | 1.00 | 1.32510 | 1.31905 | 1.33905 | 10117.59 | 3893121.17 |
| 4063 | 2006.12.12 07:05 | buy | 1355 | 1.00 | 1.32545 | 0.00000 | 0.00000 | ||
| 4064 | 2006.12.12 07:05 | modify | 1355 | 1.00 | 1.32545 | 1.32045 | 1.34045 | ||
| 4065 | 2006.12.12 10:50 | close | 1355 | 1.00 | 1.32510 | 1.32045 | 1.34045 | -3832.43 | 3889288.74 |
| 4066 | 2006.12.13 17:10 | sell | 1356 | 1.00 | 1.32310 | 0.00000 | 0.00000 | ||
| 4067 | 2006.12.13 17:10 | modify | 1356 | 1.00 | 1.32310 | 1.32810 | 1.30810 | ||
| 4068 | 2006.12.13 17:40 | close | 1356 | 1.00 | 1.32155 | 1.32810 | 1.30810 | 16974.82 | 3906263.56 |
| 4069 | 2006.12.19 14:10 | buy | 1357 | 1.00 | 1.31585 | 0.00000 | 0.00000 | ||
| 4070 | 2006.12.19 14:10 | modify | 1357 | 1.00 | 1.31585 | 1.31085 | 1.33085 | ||
| 4071 | 2006.12.19 15:05 | close | 1357 | 1.00 | 1.31590 | 1.31085 | 1.33085 | 547.49 | 3906811.05 |
| 4072 | 2006.12.20 05:50 | buy | 1358 | 1.00 | 1.32265 | 0.00000 | 0.00000 | ||
| 4073 | 2006.12.20 05:50 | modify | 1358 | 1.00 | 1.32265 | 1.31765 | 1.33765 | ||
| 4074 | 2006.12.20 07:40 | close | 1358 | 1.00 | 1.32410 | 1.31765 | 1.33765 | 15877.21 | 3922688.26 |
| 4075 | 2006.12.27 00:45 | sell | 1359 | 1.00 | 1.31050 | 0.00000 | 0.00000 | ||
| 4076 | 2006.12.27 00:45 | modify | 1359 | 1.00 | 1.31050 | 1.31550 | 1.29550 | ||
| 4077 | 2006.12.27 06:50 | close | 1359 | 1.00 | 1.31485 | 1.31550 | 1.29550 | -47639.03 | 3875049.23 |
| 4078 | 2006.12.27 09:30 | buy | 1360 | 1.00 | 1.31465 | 0.00000 | 0.00000 | ||
| 4079 | 2006.12.27 09:30 | modify | 1360 | 1.00 | 1.31465 | 1.30965 | 1.32965 | ||
| 4080 | 2006.12.27 11:15 | close | 1360 | 1.00 | 1.31550 | 1.30965 | 1.32965 | 9307.33 | 3884356.56 |
| 4081 | 2006.12.27 20:15 | sell | 1361 | 1.00 | 1.31270 | 0.00000 | 0.00000 | ||
| 4082 | 2006.12.27 20:15 | modify | 1361 | 1.00 | 1.31270 | 1.31770 | 1.29770 | ||
| 4083 | 2006.12.27 21:00 | close | 1361 | 1.00 | 1.31245 | 1.31770 | 1.29770 | 2737.87 | 3887094.43 |
| 4084 | 2006.12.27 23:15 | sell | 1362 | 1.00 | 1.31300 | 0.00000 | 0.00000 | ||
| 4085 | 2006.12.27 23:15 | modify | 1362 | 1.00 | 1.31300 | 1.31800 | 1.29800 | ||
| 4086 | 2006.12.28 01:20 | close | 1362 | 1.00 | 1.31195 | 1.31800 | 1.29800 | 12648.82 | 3899743.25 |
| 4087 | 2007.01.03 05:34 | buy | 1363 | 1.00 | 1.32835 | 0.00000 | 0.00000 | ||
| 4088 | 2007.01.03 05:34 | modify | 1363 | 1.00 | 1.32835 | 1.32335 | 1.34335 | ||
| 4089 | 2007.01.03 11:15 | close | 1363 | 1.00 | 1.32400 | 1.32335 | 1.34335 | -47631.63 | 3852111.62 |
| 4090 | 2007.01.03 20:15 | sell | 1364 | 1.00 | 1.31690 | 0.00000 | 0.00000 | ||
| 4091 | 2007.01.03 20:15 | modify | 1364 | 1.00 | 1.31690 | 1.32190 | 1.30190 | ||
| 4092 | 2007.01.04 01:45 | close | 1364 | 1.00 | 1.31655 | 1.32190 | 1.30190 | 4982.77 | 3857094.39 |
| 4093 | 2007.01.04 14:35 | sell | 1365 | 1.00 | 1.31120 | 0.00000 | 0.00000 | ||
| 4094 | 2007.01.04 14:35 | modify | 1365 | 1.00 | 1.31120 | 1.31620 | 1.29620 | ||
| 4095 | 2007.01.04 15:15 | close | 1365 | 1.00 | 1.30925 | 1.31620 | 1.29620 | 21355.42 | 3878449.81 |
| 4096 | 2007.01.10 13:40 | buy | 1366 | 1.00 | 1.29915 | 0.00000 | 0.00000 | ||
| 4097 | 2007.01.10 13:40 | modify | 1366 | 1.00 | 1.29915 | 1.29415 | 1.31415 | ||
| 4098 | 2007.01.10 16:10 | close | 1366 | 1.00 | 1.29480 | 1.29415 | 1.31415 | -47631.63 | 3830818.18 |
| 4099 | 2007.01.11 07:00 | buy | 1367 | 1.00 | 1.29545 | 0.00000 | 0.00000 | ||
| 4100 | 2007.01.11 07:00 | modify | 1367 | 1.00 | 1.29545 | 1.29045 | 1.31045 | ||
| 4101 | 2007.01.11 09:00 | close | 1367 | 1.00 | 1.29660 | 1.29045 | 1.31045 | 12592.27 | 3843410.45 |
| 4102 | 2007.01.16 20:31 | sell | 1368 | 1.00 | 1.29210 | 0.00000 | 0.00000 | ||
| 4103 | 2007.01.16 20:31 | modify | 1368 | 1.00 | 1.29210 | 1.29710 | 1.27710 | ||
| 4104 | 2007.01.16 23:10 | close | 1368 | 1.00 | 1.29135 | 1.29710 | 1.27710 | 8213.62 | 3851624.07 |
| 4105 | 2007.01.18 15:25 | sell | 1369 | 1.00 | 1.29370 | 0.00000 | 0.00000 | ||
| 4106 | 2007.01.18 15:25 | modify | 1369 | 1.00 | 1.29370 | 1.29870 | 1.27870 | ||
| 4107 | 2007.01.18 15:55 | close | 1369 | 1.00 | 1.29355 | 1.29870 | 1.27870 | 1642.72 | 3853266.79 |
| 4108 | 2007.01.23 15:25 | buy | 1370 | 1.00 | 1.30195 | 0.00000 | 0.00000 | ||
| 4109 | 2007.01.23 15:25 | modify | 1370 | 1.00 | 1.30195 | 1.29695 | 1.31695 | ||
| 4110 | 2007.01.23 15:55 | close | 1370 | 1.00 | 1.30300 | 1.29695 | 1.31695 | 11497.29 | 3864764.08 |
| 4111 | 2007.01.24 20:40 | sell | 1371 | 1.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 4112 | 2007.01.24 20:40 | modify | 1371 | 1.00 | 1.29600 | 1.30100 | 1.28100 | ||
| 4113 | 2007.01.25 01:41 | close | 1371 | 1.00 | 1.29555 | 1.30100 | 1.28100 | 6077.92 | 3870842.00 |
| 4114 | 2007.01.31 23:35 | buy | 1372 | 1.00 | 1.30215 | 0.00000 | 0.00000 | ||
| 4115 | 2007.01.31 23:35 | modify | 1372 | 1.00 | 1.30215 | 1.29715 | 1.31715 | ||
| 4116 | 2007.02.01 02:05 | close | 1372 | 1.00 | 1.30320 | 1.29715 | 1.31715 | 7358.19 | 3878200.19 |
| 4117 | 2007.02.05 07:45 | sell | 1373 | 1.00 | 1.29380 | 0.00000 | 0.00000 | ||
| 4118 | 2007.02.05 07:45 | modify | 1373 | 1.00 | 1.29380 | 1.29880 | 1.27880 | ||
| 4119 | 2007.02.05 10:40 | close | 1373 | 1.00 | 1.29415 | 1.29880 | 1.27880 | -3833.03 | 3874367.16 |
| 4120 | 2007.02.08 19:20 | buy | 1374 | 1.00 | 1.30285 | 0.00000 | 0.00000 | ||
| 4121 | 2007.02.08 19:20 | modify | 1374 | 1.00 | 1.30285 | 1.29785 | 1.31785 | ||
| 4122 | 2007.02.08 21:45 | close | 1374 | 1.00 | 1.30390 | 1.29785 | 1.31785 | 11497.29 | 3885864.45 |
| 4123 | 2007.02.12 02:35 | buy | 1375 | 1.00 | 1.30105 | 0.00000 | 0.00000 | ||
| 4124 | 2007.02.12 02:35 | modify | 1375 | 1.00 | 1.30105 | 1.29605 | 1.31605 | ||
| 4125 | 2007.02.12 04:35 | close | 1375 | 1.00 | 1.30160 | 1.29605 | 1.31605 | 6022.39 | 3891886.84 |
| 4126 | 2007.02.12 14:40 | sell | 1376 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 4127 | 2007.02.12 14:40 | modify | 1376 | 1.00 | 1.29650 | 1.30150 | 1.28150 | ||
| 4128 | 2007.02.12 15:00 | close | 1376 | 1.00 | 1.29545 | 1.30150 | 1.28150 | 11499.07 | 3903385.91 |
| 4129 | 2007.02.14 00:30 | buy | 1377 | 1.00 | 1.30335 | 0.00000 | 0.00000 | ||
| 4130 | 2007.02.14 00:30 | modify | 1377 | 1.00 | 1.30335 | 1.29835 | 1.31835 | ||
| 4131 | 2007.02.14 05:17 | close | 1377 | 1.00 | 1.30380 | 1.29835 | 1.31835 | 4927.41 | 3908313.32 |
| 4132 | 2007.02.14 11:50 | buy | 1378 | 1.00 | 1.30845 | 0.00000 | 0.00000 | ||
| 4133 | 2007.02.14 11:50 | modify | 1378 | 1.00 | 1.30845 | 1.30345 | 1.32345 | ||
| 4134 | 2007.02.14 14:35 | close | 1378 | 1.00 | 1.30910 | 1.30345 | 1.32345 | 7117.37 | 3915430.69 |
| 4135 | 2007.02.22 21:15 | buy | 1379 | 1.00 | 1.31235 | 0.00000 | 0.00000 | ||
| 4136 | 2007.02.22 21:15 | modify | 1379 | 1.00 | 1.31235 | 1.30735 | 1.32735 | ||
| 4137 | 2007.02.23 05:25 | close | 1379 | 1.00 | 1.31230 | 1.30735 | 1.32735 | -1927.19 | 3913503.50 |
| 4138 | 2007.02.26 05:05 | buy | 1380 | 1.00 | 1.31895 | 0.00000 | 0.00000 | ||
| 4139 | 2007.02.26 05:05 | modify | 1380 | 1.00 | 1.31895 | 1.31395 | 1.33395 | ||
| 4140 | 2007.02.26 08:45 | close | 1380 | 1.00 | 1.31850 | 1.31395 | 1.33395 | -4927.41 | 3908576.09 |
| 4141 | 2007.03.02 04:20 | sell | 1381 | 1.00 | 1.31690 | 0.00000 | 0.00000 | ||
| 4142 | 2007.03.02 04:20 | modify | 1381 | 1.00 | 1.31690 | 1.32190 | 1.30190 | ||
| 4143 | 2007.03.02 07:45 | close | 1381 | 1.00 | 1.31695 | 1.32190 | 1.30190 | -547.58 | 3908028.51 |
| 4144 | 2007.03.05 06:10 | sell | 1382 | 1.00 | 1.31530 | 0.00000 | 0.00000 | ||
| 4145 | 2007.03.05 06:10 | modify | 1382 | 1.00 | 1.31530 | 1.32030 | 1.30030 | ||
| 4146 | 2007.03.05 08:00 | close | 1382 | 1.00 | 1.31415 | 1.32030 | 1.30030 | 12594.22 | 3920622.73 |
| 4147 | 2007.03.09 17:30 | sell | 1383 | 1.00 | 1.31190 | 0.00000 | 0.00000 | ||
| 4148 | 2007.03.09 17:30 | modify | 1383 | 1.00 | 1.31190 | 1.31690 | 1.29690 | ||
| 4149 | 2007.03.09 18:30 | close | 1383 | 1.00 | 1.31085 | 1.31690 | 1.29690 | 11499.07 | 3932121.80 |
| 4150 | 2007.03.12 13:30 | buy | 1384 | 1.00 | 1.31635 | 0.00000 | 0.00000 | ||
| 4151 | 2007.03.12 13:30 | modify | 1384 | 1.00 | 1.31635 | 1.31135 | 1.33135 | ||
| 4152 | 2007.03.12 15:45 | close | 1384 | 1.00 | 1.31750 | 1.31135 | 1.33135 | 12592.27 | 3944714.07 |
| 4153 | 2007.03.16 07:05 | buy | 1385 | 1.00 | 1.32865 | 0.00000 | 0.00000 | ||
| 4154 | 2007.03.16 07:05 | modify | 1385 | 1.00 | 1.32865 | 1.32365 | 1.34365 | ||
| 4155 | 2007.03.16 08:00 | close | 1385 | 1.00 | 1.33030 | 1.32365 | 1.34365 | 18067.17 | 3962781.24 |
| 4156 | 2007.03.22 03:30 | buy | 1386 | 1.00 | 1.33875 | 0.00000 | 0.00000 | ||
| 4157 | 2007.03.22 03:30 | modify | 1386 | 1.00 | 1.33875 | 1.33375 | 1.35375 | ||
| 4158 | 2007.03.22 07:30 | close | 1386 | 1.00 | 1.33900 | 1.33375 | 1.35375 | 2737.45 | 3965518.69 |
| 4159 | 2007.03.26 21:56 | buy | 1387 | 1.00 | 1.33315 | 0.00000 | 0.00000 | ||
| 4160 | 2007.03.26 21:56 | modify | 1387 | 1.00 | 1.33315 | 1.32815 | 1.34815 | ||
| 4161 | 2007.03.26 23:20 | close | 1387 | 1.00 | 1.33360 | 1.32815 | 1.34815 | 4927.41 | 3970446.10 |
| 4162 | 2007.03.30 20:30 | buy | 1388 | 1.00 | 1.33655 | 0.00000 | 0.00000 | ||
| 4163 | 2007.03.30 20:30 | modify | 1388 | 1.00 | 1.33655 | 1.33155 | 1.35155 | ||
| 4164 | 2007.04.02 00:05 | close | 1388 | 1.00 | 1.33740 | 1.33155 | 1.35155 | 7927.63 | 3978373.73 |
| 4165 | 2007.04.02 05:50 | sell | 1389 | 1.00 | 1.33500 | 0.00000 | 0.00000 | ||
| 4166 | 2007.04.02 05:50 | modify | 1389 | 1.00 | 1.33500 | 1.34000 | 1.32000 | ||
| 4167 | 2007.04.02 09:05 | close | 1389 | 1.00 | 1.33445 | 1.34000 | 1.32000 | 6023.32 | 3984397.05 |
| 4168 | 2007.04.05 18:25 | buy | 1390 | 1.00 | 1.34225 | 0.00000 | 0.00000 | ||
| 4169 | 2007.04.05 18:25 | modify | 1390 | 1.00 | 1.34225 | 1.33725 | 1.35725 | ||
| 4170 | 2007.04.05 19:40 | close | 1390 | 1.00 | 1.34290 | 1.33725 | 1.35725 | 7117.37 | 3991514.42 |
| 4171 | 2007.04.09 09:45 | sell | 1391 | 1.00 | 1.33610 | 0.00000 | 0.00000 | ||
| 4172 | 2007.04.09 09:45 | modify | 1391 | 1.00 | 1.33610 | 1.34110 | 1.32110 | ||
| 4173 | 2007.04.09 14:50 | close | 1391 | 1.00 | 1.33605 | 1.34110 | 1.32110 | 547.57 | 3992061.99 |
| 4174 | 2007.04.16 02:55 | buy | 1392 | 1.00 | 1.35625 | 0.00000 | 0.00000 | ||
| 4175 | 2007.04.16 02:55 | modify | 1392 | 1.00 | 1.35625 | 1.35125 | 1.37125 | ||
| 4176 | 2007.04.16 08:45 | close | 1392 | 1.00 | 1.35560 | 1.35125 | 1.37125 | -7117.37 | 3984944.62 |
| 4177 | 2007.04.30 03:55 | sell | 1393 | 1.00 | 1.36310 | 0.00000 | 0.00000 | ||
| 4178 | 2007.04.30 03:55 | modify | 1393 | 1.00 | 1.36310 | 1.36810 | 1.34810 | ||
| 4179 | 2007.04.30 06:46 | close | 1393 | 1.00 | 1.36375 | 1.36810 | 1.34810 | -7118.48 | 3977826.14 |
| 4180 | 2007.05.02 07:45 | sell | 1394 | 1.00 | 1.35860 | 0.00000 | 0.00000 | ||
| 4181 | 2007.05.02 07:45 | modify | 1394 | 1.00 | 1.35860 | 1.36360 | 1.34360 | ||
| 4182 | 2007.05.02 09:15 | close | 1394 | 1.00 | 1.35745 | 1.36360 | 1.34360 | 12594.22 | 3990420.36 |
| 4183 | 2007.05.15 19:38 | buy | 1395 | 1.00 | 1.35955 | 0.00000 | 0.00000 | ||
| 4184 | 2007.05.15 19:38 | modify | 1395 | 1.00 | 1.35955 | 1.35455 | 1.37455 | ||
| 4185 | 2007.05.16 06:45 | close | 1395 | 1.00 | 1.35950 | 1.35455 | 1.37455 | -1927.19 | 3988493.17 |
| 4186 | 2007.05.16 20:46 | sell | 1396 | 1.00 | 1.35190 | 0.00000 | 0.00000 | ||
| 4187 | 2007.05.16 20:46 | modify | 1396 | 1.00 | 1.35190 | 1.35690 | 1.33690 | ||
| 4188 | 2007.05.17 07:10 | buy | 1397 | 1.00 | 1.35275 | 0.00000 | 0.00000 | ||
| 4189 | 2007.05.17 07:10 | modify | 1397 | 1.00 | 1.35275 | 1.34775 | 1.36775 | ||
| 4190 | 2007.05.17 08:40 | close | 1397 | 1.00 | 1.35320 | 1.34775 | 1.36775 | 4927.41 | 3993420.58 |
| 4191 | 2007.05.17 11:16 | buy | 1398 | 1.00 | 1.35325 | 0.00000 | 0.00000 | ||
| 4192 | 2007.05.17 11:16 | modify | 1398 | 1.00 | 1.35325 | 1.34825 | 1.36825 | ||
| 4193 | 2007.05.17 11:31 | close | 1396 | 1.00 | 1.35315 | 1.35690 | 1.33690 | -12539.63 | 3980880.95 |
| 4194 | 2007.05.17 14:35 | close | 1398 | 1.00 | 1.34920 | 1.34825 | 1.36825 | -44346.69 | 3936534.26 |
| 4195 | 2007.05.21 16:50 | sell | 1399 | 1.00 | 1.34480 | 0.00000 | 0.00000 | ||
| 4196 | 2007.05.21 16:50 | modify | 1399 | 1.00 | 1.34480 | 1.34980 | 1.32980 | ||
| 4197 | 2007.05.21 23:30 | close | 1399 | 1.00 | 1.34635 | 1.34980 | 1.32980 | -16974.83 | 3919559.43 |
| 4198 | 2007.05.21 23:30 | buy | 1400 | 1.00 | 1.34635 | 0.00000 | 0.00000 | ||
| 4199 | 2007.05.21 23:30 | modify | 1400 | 1.00 | 1.34635 | 1.34135 | 1.36135 | ||
13