USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42113プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2000.01.07 15:38 | sell | 1 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 2 | 2000.01.07 15:38 | modify | 1 | 1.00 | 105.480 | 106.250 | 104.800 | ||
| 3 | 2000.01.07 16:29 | close | 1 | 1.00 | 105.575 | 106.250 | 104.800 | -9500.00 | 990500.00 |
| 4 | 2000.01.31 06:34 | sell | 2 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 5 | 2000.01.31 06:34 | modify | 2 | 1.00 | 106.980 | 107.750 | 106.300 | ||
| 6 | 2000.01.31 07:49 | close | 2 | 1.00 | 106.845 | 107.750 | 106.300 | 13500.00 | 1004000.00 |
| 7 | 2000.02.04 03:37 | buy | 3 | 1.00 | 107.345 | 0.000 | 0.000 | ||
| 8 | 2000.02.04 03:37 | modify | 3 | 1.00 | 107.345 | 106.575 | 108.025 | ||
| 9 | 2000.02.04 04:36 | close | 3 | 1.00 | 107.470 | 106.575 | 108.025 | 12500.00 | 1016500.00 |
| 10 | 2000.02.04 15:56 | buy | 4 | 1.00 | 107.415 | 0.000 | 0.000 | ||
| 11 | 2000.02.04 15:56 | modify | 4 | 1.00 | 107.415 | 106.645 | 108.095 | ||
| 12 | 2000.02.04 16:16 | close | 4 | 1.00 | 107.330 | 106.645 | 108.095 | -8500.00 | 1008000.00 |
| 13 | 2000.02.04 16:19 | buy | 5 | 1.00 | 107.295 | 0.000 | 0.000 | ||
| 14 | 2000.02.04 16:19 | modify | 5 | 1.00 | 107.295 | 106.525 | 107.975 | ||
| 15 | 2000.02.04 16:26 | close | 5 | 1.00 | 107.440 | 106.525 | 107.975 | 14500.00 | 1022500.00 |
| 16 | 2000.02.07 02:36 | sell | 6 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 17 | 2000.02.07 02:36 | modify | 6 | 1.00 | 107.570 | 108.340 | 106.890 | ||
| 18 | 2000.02.07 03:19 | close | 6 | 1.00 | 107.615 | 108.340 | 106.890 | -4500.00 | 1018000.00 |
| 19 | 2000.02.08 12:11 | buy | 7 | 1.00 | 108.835 | 0.000 | 0.000 | ||
| 20 | 2000.02.08 12:11 | modify | 7 | 1.00 | 108.835 | 108.065 | 109.515 | ||
| 21 | 2000.02.08 12:31 | close | 7 | 1.00 | 108.960 | 108.065 | 109.515 | 12500.00 | 1030500.00 |
| 22 | 2000.02.15 20:30 | sell | 8 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 23 | 2000.02.15 20:30 | modify | 8 | 1.00 | 109.050 | 109.820 | 108.370 | ||
| 24 | 2000.02.16 08:32 | close | 8 | 1.00 | 108.925 | 109.820 | 108.370 | 11290.00 | 1041790.00 |
| 25 | 2000.02.22 06:21 | buy | 9 | 1.00 | 111.395 | 0.000 | 0.000 | ||
| 26 | 2000.02.22 06:21 | modify | 9 | 1.00 | 111.395 | 110.625 | 112.075 | ||
| 27 | 2000.02.22 10:07 | close | 9 | 1.00 | 111.320 | 110.625 | 112.075 | -7500.00 | 1034290.00 |
| 28 | 2000.02.25 01:19 | buy | 10 | 1.00 | 111.195 | 0.000 | 0.000 | ||
| 29 | 2000.02.25 01:19 | modify | 10 | 1.00 | 111.195 | 110.425 | 111.875 | ||
| 30 | 2000.02.25 09:51 | close | 10 | 1.00 | 111.200 | 110.425 | 111.875 | 500.00 | 1034790.00 |
| 31 | 2000.02.29 21:27 | sell | 11 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 32 | 2000.02.29 21:27 | modify | 11 | 1.00 | 110.140 | 110.910 | 109.460 | ||
| 33 | 2000.03.01 01:09 | close | 11 | 1.00 | 109.915 | 110.910 | 109.460 | 21290.00 | 1056080.00 |
| 34 | 2000.03.01 13:26 | buy | 12 | 1.00 | 108.655 | 0.000 | 0.000 | ||
| 35 | 2000.03.01 13:26 | modify | 12 | 1.00 | 108.655 | 107.885 | 109.335 | ||
| 36 | 2000.03.01 14:30 | close | 12 | 1.00 | 107.910 | 107.885 | 109.335 | -74500.00 | 981580.00 |
| 37 | 2000.03.06 13:20 | sell | 13 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 38 | 2000.03.06 13:20 | modify | 13 | 1.00 | 107.430 | 108.200 | 106.750 | ||
| 39 | 2000.03.06 13:50 | close | 13 | 1.00 | 107.465 | 108.200 | 106.750 | -3500.00 | 978080.00 |
| 40 | 2000.03.06 23:53 | buy | 14 | 1.00 | 107.325 | 0.000 | 0.000 | ||
| 41 | 2000.03.06 23:53 | modify | 14 | 1.00 | 107.325 | 106.555 | 108.005 | ||
| 42 | 2000.03.07 01:02 | close | 14 | 1.00 | 107.480 | 106.555 | 108.005 | 15810.00 | 993890.00 |
| 43 | 2000.03.08 02:20 | sell | 15 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 44 | 2000.03.08 02:20 | modify | 15 | 1.00 | 107.050 | 107.820 | 106.370 | ||
| 45 | 2000.03.08 02:38 | close | 15 | 1.00 | 107.065 | 107.820 | 106.370 | -1500.00 | 992390.00 |
| 46 | 2000.03.08 02:43 | sell | 16 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 47 | 2000.03.08 02:43 | modify | 16 | 1.00 | 107.270 | 108.040 | 106.590 | ||
| 48 | 2000.03.08 03:58 | close | 16 | 1.00 | 107.295 | 108.040 | 106.590 | -2500.00 | 989890.00 |
| 49 | 2000.03.21 02:17 | sell | 17 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 50 | 2000.03.21 02:17 | modify | 17 | 1.00 | 106.600 | 107.370 | 105.920 | ||
| 51 | 2000.03.21 05:35 | close | 17 | 1.00 | 106.635 | 107.370 | 105.920 | -3500.00 | 986390.00 |
| 52 | 2000.03.22 15:15 | buy | 18 | 1.00 | 106.785 | 0.000 | 0.000 | ||
| 53 | 2000.03.22 15:15 | modify | 18 | 1.00 | 106.785 | 106.015 | 107.465 | ||
| 54 | 2000.03.22 16:59 | close | 18 | 1.00 | 106.930 | 106.015 | 107.465 | 14500.00 | 1000890.00 |
| 55 | 2000.03.27 03:06 | sell | 19 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 56 | 2000.03.27 03:06 | modify | 19 | 1.00 | 106.980 | 107.750 | 106.300 | ||
| 57 | 2000.03.27 04:56 | close | 19 | 1.00 | 106.985 | 107.750 | 106.300 | -500.00 | 1000390.00 |
| 58 | 2000.03.29 22:11 | sell | 20 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 59 | 2000.03.29 22:11 | modify | 20 | 1.00 | 105.790 | 106.560 | 105.110 | ||
| 60 | 2000.03.30 00:15 | close | 20 | 1.00 | 105.635 | 106.560 | 105.110 | 11870.00 | 1012260.00 |
| 61 | 2000.04.03 00:23 | sell | 21 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 62 | 2000.04.03 00:23 | modify | 21 | 1.00 | 103.430 | 104.200 | 102.750 | ||
| 63 | 2000.04.03 00:58 | close | 21 | 1.00 | 103.295 | 104.200 | 102.750 | 13500.00 | 1025760.00 |
| 64 | 2000.04.04 18:51 | buy | 22 | 1.00 | 104.955 | 0.000 | 0.000 | ||
| 65 | 2000.04.04 18:51 | modify | 22 | 1.00 | 104.955 | 104.185 | 105.635 | ||
| 66 | 2000.04.04 19:15 | s/l | 22 | 1.00 | 104.185 | 104.185 | 105.635 | -77000.00 | 948760.00 |
| 67 | 2000.04.10 14:42 | sell | 23 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 68 | 2000.04.10 14:42 | modify | 23 | 1.00 | 106.570 | 107.340 | 105.890 | ||
| 69 | 2000.04.10 15:34 | close | 23 | 1.00 | 106.435 | 107.340 | 105.890 | 13500.00 | 962260.00 |
| 70 | 2000.04.12 20:20 | buy | 24 | 1.00 | 105.855 | 0.000 | 0.000 | ||
| 71 | 2000.04.12 20:20 | modify | 24 | 1.00 | 105.855 | 105.085 | 106.535 | ||
| 72 | 2000.04.12 20:59 | close | 24 | 1.00 | 105.820 | 105.085 | 106.535 | -3500.00 | 958760.00 |
| 73 | 2000.04.13 07:35 | buy | 25 | 1.00 | 105.815 | 0.000 | 0.000 | ||
| 74 | 2000.04.13 07:35 | modify | 25 | 1.00 | 105.815 | 105.045 | 106.495 | ||
| 75 | 2000.04.13 07:55 | close | 25 | 1.00 | 105.950 | 105.045 | 106.495 | 13500.00 | 972260.00 |
| 76 | 2000.04.18 02:20 | buy | 26 | 1.00 | 104.305 | 0.000 | 0.000 | ||
| 77 | 2000.04.18 02:20 | modify | 26 | 1.00 | 104.305 | 103.535 | 104.985 | ||
| 78 | 2000.04.18 03:16 | close | 26 | 1.00 | 103.550 | 103.535 | 104.985 | -75500.00 | 896760.00 |
| 79 | 2000.04.19 03:55 | sell | 27 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 80 | 2000.04.19 03:55 | modify | 27 | 1.00 | 104.900 | 105.670 | 104.220 | ||
| 81 | 2000.04.19 06:34 | close | 27 | 1.00 | 104.855 | 105.670 | 104.220 | 4500.00 | 901260.00 |
| 82 | 2000.04.19 17:08 | sell | 28 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 83 | 2000.04.19 17:08 | modify | 28 | 1.00 | 104.660 | 105.430 | 103.980 | ||
| 84 | 2000.04.19 19:46 | close | 28 | 1.00 | 104.825 | 105.430 | 103.980 | -16500.00 | 884760.00 |
| 85 | 2000.04.21 07:27 | buy | 29 | 1.00 | 105.635 | 0.000 | 0.000 | ||
| 86 | 2000.04.21 07:27 | modify | 29 | 1.00 | 105.635 | 104.865 | 106.315 | ||
| 87 | 2000.04.21 07:46 | close | 29 | 1.00 | 105.760 | 104.865 | 106.315 | 12500.00 | 897260.00 |
| 88 | 2000.04.24 18:03 | sell | 30 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 89 | 2000.04.24 18:03 | modify | 30 | 1.00 | 105.780 | 106.550 | 105.100 | ||
| 90 | 2000.04.24 18:52 | close | 30 | 1.00 | 105.655 | 106.550 | 105.100 | 12500.00 | 909760.00 |
| 91 | 2000.04.25 03:06 | buy | 31 | 1.00 | 105.445 | 0.000 | 0.000 | ||
| 92 | 2000.04.25 03:06 | modify | 31 | 1.00 | 105.445 | 104.675 | 106.125 | ||
| 93 | 2000.04.25 12:40 | close | 31 | 1.00 | 105.430 | 104.675 | 106.125 | -1500.00 | 908260.00 |
| 94 | 2000.04.26 02:53 | buy | 32 | 1.00 | 105.745 | 0.000 | 0.000 | ||
| 95 | 2000.04.26 02:53 | modify | 32 | 1.00 | 105.745 | 104.975 | 106.425 | ||
| 96 | 2000.04.26 03:53 | close | 32 | 1.00 | 105.720 | 104.975 | 106.425 | -2500.00 | 905760.00 |
| 97 | 2000.05.01 03:02 | sell | 33 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 98 | 2000.05.01 03:02 | modify | 33 | 1.00 | 108.300 | 109.070 | 107.620 | ||
| 99 | 2000.05.01 07:06 | close | 33 | 1.00 | 108.135 | 109.070 | 107.620 | 16500.00 | 922260.00 |
| 100 | 2000.05.01 07:11 | buy | 34 | 1.00 | 108.035 | 0.000 | 0.000 | ||
| 101 | 2000.05.01 07:11 | modify | 34 | 1.00 | 108.035 | 107.265 | 108.715 | ||
| 102 | 2000.05.01 10:52 | close | 34 | 1.00 | 108.000 | 107.265 | 108.715 | -3500.00 | 918760.00 |
| 103 | 2000.05.12 01:51 | buy | 35 | 1.00 | 108.055 | 0.000 | 0.000 | ||
| 104 | 2000.05.12 01:51 | modify | 35 | 1.00 | 108.055 | 107.285 | 108.735 | ||
| 105 | 2000.05.12 03:55 | close | 35 | 1.00 | 108.200 | 107.285 | 108.735 | 14500.00 | 933260.00 |
| 106 | 2000.05.16 00:02 | buy | 36 | 1.00 | 109.145 | 0.000 | 0.000 | ||
| 107 | 2000.05.16 00:02 | modify | 36 | 1.00 | 109.145 | 108.375 | 109.825 | ||
| 108 | 2000.05.16 01:20 | close | 36 | 1.00 | 109.270 | 108.375 | 109.825 | 12500.00 | 945760.00 |
| 109 | 2000.05.18 15:12 | buy | 37 | 1.00 | 108.575 | 0.000 | 0.000 | ||
| 110 | 2000.05.18 15:12 | modify | 37 | 1.00 | 108.575 | 107.805 | 109.255 | ||
| 111 | 2000.05.18 15:29 | close | 37 | 1.00 | 108.710 | 107.805 | 109.255 | 13500.00 | 959260.00 |
| 112 | 2000.05.30 19:26 | sell | 38 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 113 | 2000.05.30 19:26 | modify | 38 | 1.00 | 106.680 | 107.450 | 106.000 | ||
| 114 | 2000.05.30 20:24 | close | 38 | 1.00 | 106.535 | 107.450 | 106.000 | 14500.00 | 973760.00 |
| 115 | 2000.06.07 18:35 | sell | 39 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 116 | 2000.06.07 18:35 | modify | 39 | 1.00 | 105.830 | 106.600 | 105.150 | ||
| 117 | 2000.06.07 19:09 | close | 39 | 1.00 | 105.865 | 106.600 | 105.150 | -3500.00 | 970260.00 |
| 118 | 2000.06.13 16:30 | sell | 40 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 119 | 2000.06.13 16:30 | modify | 40 | 1.00 | 106.770 | 107.540 | 106.090 | ||
| 120 | 2000.06.14 07:15 | close | 40 | 1.00 | 106.615 | 107.540 | 106.090 | 14290.00 | 984550.00 |
| 121 | 2000.07.13 16:53 | sell | 41 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 122 | 2000.07.13 16:53 | modify | 41 | 1.00 | 107.960 | 108.730 | 107.280 | ||
| 123 | 2000.07.13 23:58 | close | 41 | 1.00 | 108.035 | 108.730 | 107.280 | -7500.00 | 977050.00 |
| 124 | 2000.07.14 15:21 | sell | 42 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 125 | 2000.07.14 15:21 | modify | 42 | 1.00 | 108.380 | 109.150 | 107.700 | ||
| 126 | 2000.07.14 15:56 | close | 42 | 1.00 | 108.255 | 109.150 | 107.700 | 12500.00 | 989550.00 |
| 127 | 2000.07.17 21:11 | buy | 43 | 1.00 | 108.295 | 0.000 | 0.000 | ||
| 128 | 2000.07.17 21:11 | modify | 43 | 1.00 | 108.295 | 107.525 | 108.975 | ||
| 129 | 2000.07.18 16:14 | close | 43 | 1.00 | 108.220 | 107.525 | 108.975 | -7190.00 | 982360.00 |
| 130 | 2000.07.18 23:05 | buy | 44 | 1.00 | 108.075 | 0.000 | 0.000 | ||
| 131 | 2000.07.18 23:05 | modify | 44 | 1.00 | 108.075 | 107.305 | 108.755 | ||
| 132 | 2000.07.18 23:12 | close | 44 | 1.00 | 108.240 | 107.305 | 108.755 | 16500.00 | 998860.00 |
| 133 | 2000.07.21 04:43 | sell | 45 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 134 | 2000.07.21 04:43 | modify | 45 | 1.00 | 107.870 | 108.640 | 107.190 | ||
| 135 | 2000.07.21 09:23 | s/l | 45 | 1.00 | 108.640 | 108.640 | 107.190 | -77000.00 | 921860.00 |
| 136 | 2000.07.31 03:15 | buy | 46 | 1.00 | 109.445 | 0.000 | 0.000 | ||
| 137 | 2000.07.31 03:15 | modify | 46 | 1.00 | 109.445 | 108.675 | 110.125 | ||
| 138 | 2000.07.31 07:18 | close | 46 | 1.00 | 109.400 | 108.675 | 110.125 | -4500.00 | 917360.00 |
| 139 | 2000.08.03 03:02 | sell | 47 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 140 | 2000.08.03 03:02 | modify | 47 | 1.00 | 109.130 | 109.900 | 108.450 | ||
| 141 | 2000.08.03 03:24 | close | 47 | 1.00 | 108.985 | 109.900 | 108.450 | 14500.00 | 931860.00 |
| 142 | 2000.08.10 23:18 | buy | 48 | 1.00 | 108.695 | 0.000 | 0.000 | ||
| 143 | 2000.08.10 23:18 | modify | 48 | 1.00 | 108.695 | 107.925 | 109.375 | ||
| 144 | 2000.08.11 03:06 | close | 48 | 1.00 | 108.670 | 107.925 | 109.375 | -2190.00 | 929670.00 |
| 145 | 2000.08.16 19:50 | sell | 49 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 146 | 2000.08.16 19:50 | modify | 49 | 1.00 | 108.690 | 109.460 | 108.010 | ||
| 147 | 2000.08.16 23:03 | close | 49 | 1.00 | 108.565 | 109.460 | 108.010 | 12500.00 | 942170.00 |
| 148 | 2000.08.22 14:35 | sell | 50 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 149 | 2000.08.22 14:35 | modify | 50 | 1.00 | 108.540 | 109.310 | 107.860 | ||
| 150 | 2000.08.22 15:33 | close | 50 | 1.00 | 108.415 | 109.310 | 107.860 | 12500.00 | 954670.00 |
| 151 | 2000.08.30 02:53 | sell | 51 | 1.00 | 106.390 | 0.000 | 0.000 | ||
| 152 | 2000.08.30 02:53 | modify | 51 | 1.00 | 106.390 | 107.160 | 105.710 | ||
| 153 | 2000.08.30 03:05 | close | 51 | 1.00 | 106.265 | 107.160 | 105.710 | 12500.00 | 967170.00 |
| 154 | 2000.09.22 13:06 | buy | 52 | 1.00 | 106.715 | 0.000 | 0.000 | ||
| 155 | 2000.09.22 13:06 | modify | 52 | 1.00 | 106.715 | 105.945 | 107.395 | ||
| 156 | 2000.09.22 13:17 | close | 52 | 1.00 | 106.980 | 105.945 | 107.395 | 26500.00 | 993670.00 |
| 157 | 2000.12.01 16:26 | buy | 53 | 1.00 | 111.265 | 0.000 | 0.000 | ||
| 158 | 2000.12.01 16:26 | modify | 53 | 1.00 | 111.265 | 110.495 | 111.945 | ||
| 159 | 2000.12.01 18:23 | close | 53 | 1.00 | 111.400 | 110.495 | 111.945 | 13500.00 | 1007170.00 |
| 160 | 2000.12.05 15:05 | sell | 54 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 161 | 2000.12.05 15:05 | modify | 54 | 1.00 | 111.040 | 111.810 | 110.360 | ||
| 162 | 2000.12.05 15:20 | close | 54 | 1.00 | 110.885 | 111.810 | 110.360 | 15500.00 | 1022670.00 |
| 163 | 2000.12.08 22:12 | buy | 55 | 1.00 | 110.995 | 0.000 | 0.000 | ||
| 164 | 2000.12.08 22:12 | modify | 55 | 1.00 | 110.995 | 110.225 | 111.675 | ||
| 165 | 2000.12.08 22:19 | close | 55 | 1.00 | 111.120 | 110.225 | 111.675 | 12500.00 | 1035170.00 |
| 166 | 2000.12.11 02:08 | buy | 56 | 1.00 | 110.915 | 0.000 | 0.000 | ||
| 167 | 2000.12.11 02:08 | modify | 56 | 1.00 | 110.915 | 110.145 | 111.595 | ||
| 168 | 2000.12.11 03:10 | close | 56 | 1.00 | 110.890 | 110.145 | 111.595 | -2500.00 | 1032670.00 |
| 169 | 2001.01.09 09:46 | buy | 57 | 1.00 | 115.745 | 0.000 | 0.000 | ||
| 170 | 2001.01.09 09:46 | modify | 57 | 1.00 | 115.745 | 114.975 | 116.425 | ||
| 171 | 2001.01.09 10:06 | close | 57 | 1.00 | 115.870 | 114.975 | 116.425 | 12500.00 | 1045170.00 |
| 172 | 2001.01.10 05:14 | buy | 58 | 1.00 | 116.465 | 0.000 | 0.000 | ||
| 173 | 2001.01.10 05:14 | modify | 58 | 1.00 | 116.465 | 115.695 | 117.145 | ||
| 174 | 2001.01.10 08:16 | close | 58 | 1.00 | 116.370 | 115.695 | 117.145 | -9500.00 | 1035670.00 |
| 175 | 2001.01.10 12:45 | sell | 59 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 176 | 2001.01.10 12:45 | modify | 59 | 1.00 | 116.630 | 117.400 | 115.950 | ||
| 177 | 2001.01.10 13:41 | close | 59 | 1.00 | 116.485 | 117.400 | 115.950 | 14500.00 | 1050170.00 |
| 178 | 2001.01.15 12:50 | buy | 60 | 1.00 | 118.865 | 0.000 | 0.000 | ||
| 179 | 2001.01.15 12:50 | modify | 60 | 1.00 | 118.865 | 118.095 | 119.545 | ||
| 180 | 2001.01.15 16:57 | close | 60 | 1.00 | 118.990 | 118.095 | 119.545 | 12500.00 | 1062670.00 |
| 181 | 2001.01.18 04:18 | buy | 61 | 1.00 | 118.905 | 0.000 | 0.000 | ||
| 182 | 2001.01.18 04:18 | modify | 61 | 1.00 | 118.905 | 118.135 | 119.585 | ||
| 183 | 2001.01.18 04:23 | close | 61 | 1.00 | 119.030 | 118.135 | 119.585 | 12500.00 | 1075170.00 |
| 184 | 2001.01.19 09:04 | sell | 62 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 185 | 2001.01.19 09:04 | modify | 62 | 1.00 | 118.260 | 119.030 | 117.580 | ||
| 186 | 2001.01.19 09:12 | close | 62 | 1.00 | 118.075 | 119.030 | 117.580 | 18500.00 | 1093670.00 |
| 187 | 2001.01.24 20:30 | buy | 63 | 1.00 | 117.965 | 0.000 | 0.000 | ||
| 188 | 2001.01.24 20:30 | modify | 63 | 1.00 | 117.965 | 117.195 | 118.645 | ||
| 189 | 2001.01.25 05:40 | close | 63 | 1.00 | 118.090 | 117.195 | 118.645 | 13430.00 | 1107100.00 |
| 190 | 2001.01.25 05:44 | sell | 64 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 191 | 2001.01.25 05:44 | modify | 64 | 1.00 | 118.120 | 118.890 | 117.440 | ||
| 192 | 2001.01.25 05:55 | close | 64 | 1.00 | 117.985 | 118.890 | 117.440 | 13500.00 | 1120600.00 |
| 193 | 2001.01.31 03:35 | sell | 65 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 194 | 2001.01.31 03:35 | modify | 65 | 1.00 | 116.350 | 117.120 | 115.670 | ||
| 195 | 2001.01.31 09:26 | close | 65 | 1.00 | 116.225 | 117.120 | 115.670 | 12500.00 | 1133100.00 |
| 196 | 2001.02.06 01:51 | sell | 66 | 1.00 | 115.030 | 0.000 | 0.000 | ||
| 197 | 2001.02.06 01:51 | modify | 66 | 1.00 | 115.030 | 115.800 | 114.350 | ||
| 198 | 2001.02.06 07:50 | close | 66 | 1.00 | 115.045 | 115.800 | 114.350 | -1500.00 | 1131600.00 |
| 199 | 2001.02.06 09:08 | buy | 67 | 1.00 | 114.715 | 0.000 | 0.000 | ||
| 200 | 2001.02.06 09:08 | modify | 67 | 1.00 | 114.715 | 113.945 | 115.395 | ||
| 201 | 2001.02.06 13:29 | close | 67 | 1.00 | 114.780 | 113.945 | 115.395 | 6500.00 | 1138100.00 |
| 202 | 2001.03.05 00:20 | sell | 68 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 203 | 2001.03.05 00:20 | modify | 68 | 1.00 | 119.360 | 120.130 | 118.680 | ||
| 204 | 2001.03.05 00:59 | close | 68 | 1.00 | 119.235 | 120.130 | 118.680 | 12500.00 | 1150600.00 |
| 205 | 2001.03.19 08:25 | buy | 69 | 1.00 | 122.945 | 0.000 | 0.000 | ||
| 206 | 2001.03.19 08:25 | modify | 69 | 1.00 | 122.945 | 122.175 | 123.625 | ||
| 207 | 2001.03.19 08:30 | close | 69 | 1.00 | 123.070 | 122.175 | 123.625 | 12500.00 | 1163100.00 |
| 208 | 2001.03.19 16:55 | sell | 70 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 209 | 2001.03.19 16:55 | modify | 70 | 1.00 | 122.570 | 123.340 | 121.890 | ||
| 210 | 2001.03.19 17:27 | close | 70 | 1.00 | 122.415 | 123.340 | 121.890 | 15500.00 | 1178600.00 |
| 211 | 2001.03.19 18:22 | sell | 71 | 1.00 | 122.810 | 0.000 | 0.000 | ||
| 212 | 2001.03.19 18:22 | modify | 71 | 1.00 | 122.810 | 123.580 | 122.130 | ||
| 213 | 2001.03.20 01:38 | close | 71 | 1.00 | 122.675 | 123.580 | 122.130 | 12290.00 | 1190890.00 |
| 214 | 2001.03.21 14:26 | buy | 72 | 1.00 | 123.345 | 0.000 | 0.000 | ||
| 215 | 2001.03.21 14:26 | modify | 72 | 1.00 | 123.345 | 122.575 | 124.025 | ||
| 216 | 2001.03.21 14:53 | close | 72 | 1.00 | 123.530 | 122.575 | 124.025 | 18500.00 | 1209390.00 |
| 217 | 2001.03.27 18:36 | buy | 73 | 1.00 | 122.735 | 0.000 | 0.000 | ||
| 218 | 2001.03.27 18:36 | modify | 73 | 1.00 | 122.735 | 121.965 | 123.415 | ||
| 219 | 2001.03.27 19:30 | s/l | 73 | 1.00 | 121.965 | 121.965 | 123.415 | -77000.00 | 1132390.00 |
| 220 | 2001.04.05 01:40 | buy | 74 | 1.00 | 125.085 | 0.000 | 0.000 | ||
| 221 | 2001.04.05 01:40 | modify | 74 | 1.00 | 125.085 | 124.315 | 125.765 | ||
| 222 | 2001.04.05 03:01 | close | 74 | 1.00 | 125.300 | 124.315 | 125.765 | 21500.00 | 1153890.00 |
| 223 | 2001.04.13 13:12 | buy | 75 | 1.00 | 124.155 | 0.000 | 0.000 | ||
| 224 | 2001.04.13 13:12 | modify | 75 | 1.00 | 124.155 | 123.385 | 124.835 | ||
| 225 | 2001.04.13 13:28 | close | 75 | 1.00 | 124.280 | 123.385 | 124.835 | 12500.00 | 1166390.00 |
| 226 | 2001.04.20 13:44 | sell | 76 | 1.00 | 122.360 | 0.000 | 0.000 | ||
| 227 | 2001.04.20 13:44 | modify | 76 | 1.00 | 122.360 | 123.130 | 121.680 | ||
| 228 | 2001.04.23 00:01 | close | 76 | 1.00 | 121.935 | 123.130 | 121.680 | 41290.00 | 1207680.00 |
| 229 | 2001.04.23 09:17 | sell | 77 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 230 | 2001.04.23 09:17 | modify | 77 | 1.00 | 122.470 | 123.240 | 121.790 | ||
| 231 | 2001.04.23 09:25 | close | 77 | 1.00 | 122.345 | 123.240 | 121.790 | 12500.00 | 1220180.00 |
| 232 | 2001.04.25 01:40 | sell | 78 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 233 | 2001.04.25 01:40 | modify | 78 | 1.00 | 122.440 | 123.210 | 121.760 | ||
| 234 | 2001.04.25 02:39 | close | 78 | 1.00 | 122.315 | 123.210 | 121.760 | 12500.00 | 1232680.00 |
| 235 | 2001.05.07 08:17 | buy | 79 | 1.00 | 121.255 | 0.000 | 0.000 | ||
| 236 | 2001.05.07 08:17 | modify | 79 | 1.00 | 121.255 | 120.485 | 121.935 | ||
| 237 | 2001.05.07 08:33 | close | 79 | 1.00 | 121.400 | 120.485 | 121.935 | 14500.00 | 1247180.00 |
| 238 | 2001.05.16 11:52 | buy | 80 | 1.00 | 123.455 | 0.000 | 0.000 | ||
| 239 | 2001.05.16 11:52 | modify | 80 | 1.00 | 123.455 | 122.685 | 124.135 | ||
| 240 | 2001.05.16 12:29 | close | 80 | 1.00 | 123.600 | 122.685 | 124.135 | 14500.00 | 1261680.00 |
| 241 | 2001.05.16 14:54 | buy | 81 | 1.00 | 123.435 | 0.000 | 0.000 | ||
| 242 | 2001.05.16 14:54 | modify | 81 | 1.00 | 123.435 | 122.665 | 124.115 | ||
| 243 | 2001.05.16 16:25 | close | 81 | 1.00 | 123.580 | 122.665 | 124.115 | 14500.00 | 1276180.00 |
| 244 | 2001.05.25 01:14 | sell | 82 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 245 | 2001.05.25 01:14 | modify | 82 | 1.00 | 120.190 | 120.960 | 119.510 | ||
| 246 | 2001.05.25 02:35 | close | 82 | 1.00 | 120.065 | 120.960 | 119.510 | 12500.00 | 1288680.00 |
| 247 | 2001.06.01 04:22 | buy | 83 | 1.00 | 118.845 | 0.000 | 0.000 | ||
| 248 | 2001.06.01 04:22 | modify | 83 | 1.00 | 118.845 | 118.075 | 119.525 | ||
| 249 | 2001.06.01 07:46 | close | 83 | 1.00 | 119.020 | 118.075 | 119.525 | 17500.00 | 1306180.00 |
| 250 | 2001.06.05 06:05 | sell | 84 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 251 | 2001.06.05 06:05 | modify | 84 | 1.00 | 119.480 | 120.250 | 118.800 | ||
| 252 | 2001.06.05 15:17 | s/l | 84 | 1.00 | 120.250 | 120.250 | 118.800 | -77000.00 | 1229180.00 |
| 253 | 2001.06.14 02:06 | buy | 85 | 1.00 | 121.875 | 0.000 | 0.000 | ||
| 254 | 2001.06.14 02:06 | modify | 85 | 1.00 | 121.875 | 121.105 | 122.555 | ||
| 255 | 2001.06.14 06:02 | close | 85 | 1.00 | 122.000 | 121.105 | 122.555 | 12500.00 | 1241680.00 |
| 256 | 2001.06.15 16:13 | sell | 86 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 257 | 2001.06.15 16:13 | modify | 86 | 1.00 | 121.610 | 122.380 | 120.930 | ||
| 258 | 2001.06.15 16:37 | s/l | 86 | 1.00 | 122.380 | 122.380 | 120.930 | -77000.00 | 1164680.00 |
| 259 | 2001.06.20 07:17 | buy | 87 | 1.00 | 122.965 | 0.000 | 0.000 | ||
| 260 | 2001.06.20 07:17 | modify | 87 | 1.00 | 122.965 | 122.195 | 123.645 | ||
| 261 | 2001.06.20 10:04 | close | 87 | 1.00 | 122.950 | 122.195 | 123.645 | -1500.00 | 1163180.00 |
| 262 | 2001.07.03 12:15 | sell | 88 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 263 | 2001.07.03 12:15 | modify | 88 | 1.00 | 124.120 | 124.890 | 123.440 | ||
| 264 | 2001.07.03 12:41 | close | 88 | 1.00 | 124.125 | 124.890 | 123.440 | -500.00 | 1162680.00 |
| 265 | 2001.07.05 16:37 | sell | 89 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 266 | 2001.07.05 16:37 | modify | 89 | 1.00 | 125.690 | 126.460 | 125.010 | ||
| 267 | 2001.07.05 17:29 | close | 89 | 1.00 | 125.695 | 126.460 | 125.010 | -500.00 | 1162180.00 |
| 268 | 2001.07.18 12:41 | buy | 90 | 1.00 | 124.935 | 0.000 | 0.000 | ||
| 269 | 2001.07.18 12:41 | modify | 90 | 1.00 | 124.935 | 124.165 | 125.615 | ||
| 270 | 2001.07.18 13:17 | close | 90 | 1.00 | 124.860 | 124.165 | 125.615 | -7500.00 | 1154680.00 |
| 271 | 2001.07.20 09:05 | sell | 91 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 272 | 2001.07.20 09:05 | modify | 91 | 1.00 | 123.290 | 124.060 | 122.610 | ||
| 273 | 2001.07.20 09:56 | close | 91 | 1.00 | 123.165 | 124.060 | 122.610 | 12500.00 | 1167180.00 |
| 274 | 2001.07.20 16:11 | buy | 92 | 1.00 | 122.965 | 0.000 | 0.000 | ||
| 275 | 2001.07.20 16:11 | modify | 92 | 1.00 | 122.965 | 122.195 | 123.645 | ||
| 276 | 2001.07.20 16:58 | close | 92 | 1.00 | 123.090 | 122.195 | 123.645 | 12500.00 | 1179680.00 |
| 277 | 2001.07.23 02:07 | sell | 93 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 278 | 2001.07.23 02:07 | modify | 93 | 1.00 | 123.450 | 124.220 | 122.770 | ||
| 279 | 2001.07.23 08:40 | close | 93 | 1.00 | 123.475 | 124.220 | 122.770 | -2500.00 | 1177180.00 |
| 280 | 2001.08.08 20:56 | sell | 94 | 1.00 | 123.390 | 0.000 | 0.000 | ||
| 281 | 2001.08.08 20:56 | modify | 94 | 1.00 | 123.390 | 124.160 | 122.710 | ||
| 282 | 2001.08.09 09:52 | close | 94 | 1.00 | 123.485 | 124.160 | 122.710 | -13130.00 | 1164050.00 |
| 283 | 2001.08.10 07:02 | buy | 95 | 1.00 | 122.025 | 0.000 | 0.000 | ||
| 284 | 2001.08.10 07:02 | modify | 95 | 1.00 | 122.025 | 121.255 | 122.705 | ||
| 285 | 2001.08.10 11:13 | close | 95 | 1.00 | 122.140 | 121.255 | 122.705 | 11500.00 | 1175550.00 |
| 286 | 2001.08.13 15:54 | sell | 96 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 287 | 2001.08.13 15:54 | modify | 96 | 1.00 | 122.160 | 122.930 | 121.480 | ||
| 288 | 2001.08.14 03:24 | close | 96 | 1.00 | 122.345 | 122.930 | 121.480 | -19710.00 | 1155840.00 |
| 289 | 2001.08.24 20:05 | buy | 97 | 1.00 | 119.905 | 0.000 | 0.000 | ||
| 290 | 2001.08.24 20:05 | modify | 97 | 1.00 | 119.905 | 119.135 | 120.585 | ||
| 291 | 2001.08.24 20:27 | close | 97 | 1.00 | 120.030 | 119.135 | 120.585 | 12500.00 | 1168340.00 |
| 292 | 2001.08.28 20:36 | buy | 98 | 1.00 | 120.235 | 0.000 | 0.000 | ||
| 293 | 2001.08.28 20:36 | modify | 98 | 1.00 | 120.235 | 119.465 | 120.915 | ||
| 294 | 2001.08.29 12:37 | s/l | 98 | 1.00 | 119.465 | 119.465 | 120.915 | -76690.00 | 1091650.00 |
| 295 | 2001.08.29 17:36 | sell | 99 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 296 | 2001.08.29 17:36 | modify | 99 | 1.00 | 119.880 | 120.650 | 119.200 | ||
| 297 | 2001.08.29 18:12 | close | 99 | 1.00 | 119.895 | 120.650 | 119.200 | -1500.00 | 1090150.00 |
| 298 | 2001.09.03 07:16 | buy | 100 | 1.00 | 118.935 | 0.000 | 0.000 | ||
| 299 | 2001.09.03 07:16 | modify | 100 | 1.00 | 118.935 | 118.165 | 119.615 | ||
0:sfirst-page