USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42557プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2017.04.18 14:08 | close | 2100 | 1.00 | 108.877 | 108.118 | 109.568 | -1100.00 | 6628690.00 |
| 6301 | 2017.04.19 03:01 | sell | 2101 | 1.00 | 108.559 | 0.000 | 0.000 | ||
| 6302 | 2017.04.19 03:01 | modify | 2101 | 1.00 | 108.559 | 109.329 | 107.879 | ||
| 6303 | 2017.04.19 04:43 | close | 2101 | 1.00 | 108.441 | 109.329 | 107.879 | 11800.00 | 6640490.00 |
| 6304 | 2017.04.24 08:45 | sell | 2102 | 1.00 | 110.217 | 0.000 | 0.000 | ||
| 6305 | 2017.04.24 08:45 | modify | 2102 | 1.00 | 110.217 | 110.987 | 109.537 | ||
| 6306 | 2017.04.24 10:09 | close | 2102 | 1.00 | 110.077 | 110.987 | 109.537 | 14000.00 | 6654490.00 |
| 6307 | 2017.04.26 03:15 | sell | 2103 | 1.00 | 111.233 | 0.000 | 0.000 | ||
| 6308 | 2017.04.26 03:15 | modify | 2103 | 1.00 | 111.233 | 112.003 | 110.553 | ||
| 6309 | 2017.04.26 06:47 | close | 2103 | 1.00 | 111.183 | 112.003 | 110.553 | 5000.00 | 6659490.00 |
| 6310 | 2017.05.02 16:41 | buy | 2104 | 1.00 | 112.101 | 0.000 | 0.000 | ||
| 6311 | 2017.05.02 16:41 | modify | 2104 | 1.00 | 112.101 | 111.331 | 112.781 | ||
| 6312 | 2017.05.02 18:28 | close | 2104 | 1.00 | 112.083 | 111.331 | 112.781 | -1800.00 | 6657690.00 |
| 6313 | 2017.05.04 08:31 | sell | 2105 | 1.00 | 112.835 | 0.000 | 0.000 | ||
| 6314 | 2017.05.04 08:31 | modify | 2105 | 1.00 | 112.835 | 113.605 | 112.155 | ||
| 6315 | 2017.05.04 09:52 | close | 2105 | 1.00 | 112.707 | 113.605 | 112.155 | 12800.00 | 6670490.00 |
| 6316 | 2017.05.10 01:31 | buy | 2106 | 1.00 | 113.779 | 0.000 | 0.000 | ||
| 6317 | 2017.05.10 01:31 | modify | 2106 | 1.00 | 113.779 | 113.009 | 114.459 | ||
| 6318 | 2017.05.10 04:10 | close | 2106 | 1.00 | 113.912 | 113.009 | 114.459 | 13300.00 | 6683790.00 |
| 6319 | 2017.05.10 09:43 | sell | 2107 | 1.00 | 113.947 | 0.000 | 0.000 | ||
| 6320 | 2017.05.10 09:43 | modify | 2107 | 1.00 | 113.947 | 114.717 | 113.267 | ||
| 6321 | 2017.05.10 11:08 | close | 2107 | 1.00 | 113.835 | 114.717 | 113.267 | 11200.00 | 6694990.00 |
| 6322 | 2017.05.18 08:19 | sell | 2108 | 1.00 | 111.315 | 0.000 | 0.000 | ||
| 6323 | 2017.05.18 08:19 | modify | 2108 | 1.00 | 111.315 | 112.085 | 110.635 | ||
| 6324 | 2017.05.18 08:46 | close | 2108 | 1.00 | 111.187 | 112.085 | 110.635 | 12800.00 | 6707790.00 |
| 6325 | 2017.05.26 19:24 | sell | 2109 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 6326 | 2017.05.26 19:24 | modify | 2109 | 1.00 | 111.410 | 112.180 | 110.730 | ||
| 6327 | 2017.05.26 20:30 | close | 2109 | 1.00 | 111.283 | 112.180 | 110.730 | 12700.00 | 6720490.00 |
| 6328 | 2017.05.30 15:37 | sell | 2110 | 1.00 | 111.185 | 0.000 | 0.000 | ||
| 6329 | 2017.05.30 15:37 | modify | 2110 | 1.00 | 111.185 | 111.955 | 110.505 | ||
| 6330 | 2017.05.30 16:14 | close | 2110 | 1.00 | 111.065 | 111.955 | 110.505 | 12000.00 | 6732490.00 |
| 6331 | 2017.06.02 15:20 | buy | 2111 | 1.00 | 111.401 | 0.000 | 0.000 | ||
| 6332 | 2017.06.02 15:20 | modify | 2111 | 1.00 | 111.401 | 110.631 | 112.081 | ||
| 6333 | 2017.06.02 15:47 | s/l | 2111 | 1.00 | 110.631 | 110.631 | 112.081 | -77000.00 | 6655490.00 |
| 6334 | 2017.06.07 09:31 | buy | 2112 | 1.00 | 109.424 | 0.000 | 0.000 | ||
| 6335 | 2017.06.07 09:31 | modify | 2112 | 1.00 | 109.424 | 108.654 | 110.104 | ||
| 6336 | 2017.06.07 13:13 | close | 2112 | 1.00 | 109.343 | 108.654 | 110.104 | -8100.00 | 6647390.00 |
| 6337 | 2017.06.08 08:06 | buy | 2113 | 1.00 | 109.652 | 0.000 | 0.000 | ||
| 6338 | 2017.06.08 08:06 | modify | 2113 | 1.00 | 109.652 | 108.882 | 110.332 | ||
| 6339 | 2017.06.08 10:33 | close | 2113 | 1.00 | 109.722 | 108.882 | 110.332 | 7000.00 | 6654390.00 |
| 6340 | 2017.06.08 21:52 | buy | 2114 | 1.00 | 109.887 | 0.000 | 0.000 | ||
| 6341 | 2017.06.08 21:52 | modify | 2114 | 1.00 | 109.887 | 109.117 | 110.567 | ||
| 6342 | 2017.06.08 22:25 | close | 2114 | 1.00 | 110.023 | 109.117 | 110.567 | 13600.00 | 6667990.00 |
| 6343 | 2017.06.09 21:47 | buy | 2115 | 1.00 | 110.251 | 0.000 | 0.000 | ||
| 6344 | 2017.06.09 21:47 | modify | 2115 | 1.00 | 110.251 | 109.481 | 110.931 | ||
| 6345 | 2017.06.12 00:08 | close | 2115 | 1.00 | 110.399 | 109.481 | 110.931 | 15110.00 | 6683100.00 |
| 6346 | 2017.06.15 03:38 | sell | 2116 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 6347 | 2017.06.15 03:38 | modify | 2116 | 1.00 | 109.680 | 110.450 | 109.000 | ||
| 6348 | 2017.06.15 04:30 | close | 2116 | 1.00 | 109.560 | 110.450 | 109.000 | 12000.00 | 6695100.00 |
| 6349 | 2017.06.16 16:32 | buy | 2117 | 1.00 | 110.969 | 0.000 | 0.000 | ||
| 6350 | 2017.06.16 16:32 | modify | 2117 | 1.00 | 110.969 | 110.199 | 111.649 | ||
| 6351 | 2017.06.19 03:02 | close | 2117 | 1.00 | 110.977 | 110.199 | 111.649 | 1110.00 | 6696210.00 |
| 6352 | 2017.06.19 03:18 | sell | 2118 | 1.00 | 111.031 | 0.000 | 0.000 | ||
| 6353 | 2017.06.19 03:18 | modify | 2118 | 1.00 | 111.031 | 111.801 | 110.351 | ||
| 6354 | 2017.06.19 08:03 | close | 2118 | 1.00 | 110.962 | 111.801 | 110.351 | 6900.00 | 6703110.00 |
| 6355 | 2017.06.27 09:10 | buy | 2119 | 1.00 | 111.707 | 0.000 | 0.000 | ||
| 6356 | 2017.06.27 09:10 | modify | 2119 | 1.00 | 111.707 | 110.937 | 112.387 | ||
| 6357 | 2017.06.27 14:18 | close | 2119 | 1.00 | 111.843 | 110.937 | 112.387 | 13600.00 | 6716710.00 |
| 6358 | 2017.06.29 17:17 | buy | 2120 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 6359 | 2017.06.29 17:17 | modify | 2120 | 1.00 | 112.438 | 111.668 | 113.118 | ||
| 6360 | 2017.06.29 17:37 | close | 2120 | 1.00 | 112.572 | 111.668 | 113.118 | 13400.00 | 6730110.00 |
| 6361 | 2017.06.29 18:20 | buy | 2121 | 1.00 | 112.405 | 0.000 | 0.000 | ||
| 6362 | 2017.06.29 18:20 | modify | 2121 | 1.00 | 112.405 | 111.635 | 113.085 | ||
| 6363 | 2017.06.29 23:02 | close | 2121 | 1.00 | 112.136 | 111.635 | 113.085 | -26900.00 | 6703210.00 |
| 6364 | 2017.07.04 03:58 | buy | 2122 | 1.00 | 113.184 | 0.000 | 0.000 | ||
| 6365 | 2017.07.04 03:58 | modify | 2122 | 1.00 | 113.184 | 112.414 | 113.864 | ||
| 6366 | 2017.07.04 07:37 | close | 2122 | 1.00 | 113.135 | 112.414 | 113.864 | -4900.00 | 6698310.00 |
| 6367 | 2017.07.04 11:11 | sell | 2123 | 1.00 | 113.229 | 0.000 | 0.000 | ||
| 6368 | 2017.07.04 11:11 | modify | 2123 | 1.00 | 113.229 | 113.999 | 112.549 | ||
| 6369 | 2017.07.04 17:58 | close | 2123 | 1.00 | 113.152 | 113.999 | 112.549 | 7700.00 | 6706010.00 |
| 6370 | 2017.07.05 17:15 | buy | 2124 | 1.00 | 113.199 | 0.000 | 0.000 | ||
| 6371 | 2017.07.05 17:15 | modify | 2124 | 1.00 | 113.199 | 112.429 | 113.879 | ||
| 6372 | 2017.07.05 18:32 | close | 2124 | 1.00 | 113.179 | 112.429 | 113.879 | -2000.00 | 6704010.00 |
| 6373 | 2017.07.06 03:08 | sell | 2125 | 1.00 | 113.270 | 0.000 | 0.000 | ||
| 6374 | 2017.07.06 03:08 | modify | 2125 | 1.00 | 113.270 | 114.040 | 112.590 | ||
| 6375 | 2017.07.06 03:49 | close | 2125 | 1.00 | 113.144 | 114.040 | 112.590 | 12600.00 | 6716610.00 |
| 6376 | 2017.07.06 09:37 | sell | 2126 | 1.00 | 113.242 | 0.000 | 0.000 | ||
| 6377 | 2017.07.06 09:37 | modify | 2126 | 1.00 | 113.242 | 114.012 | 112.562 | ||
| 6378 | 2017.07.06 11:51 | close | 2126 | 1.00 | 113.238 | 114.012 | 112.562 | 400.00 | 6717010.00 |
| 6379 | 2017.07.10 03:55 | sell | 2127 | 1.00 | 114.114 | 0.000 | 0.000 | ||
| 6380 | 2017.07.10 03:55 | modify | 2127 | 1.00 | 114.114 | 114.884 | 113.434 | ||
| 6381 | 2017.07.10 10:53 | close | 2127 | 1.00 | 114.196 | 114.884 | 113.434 | -8200.00 | 6708810.00 |
| 6382 | 2017.07.13 01:58 | sell | 2128 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 6383 | 2017.07.13 01:58 | modify | 2128 | 1.00 | 113.300 | 114.070 | 112.620 | ||
| 6384 | 2017.07.13 03:54 | close | 2128 | 1.00 | 113.225 | 114.070 | 112.620 | 7500.00 | 6716310.00 |
| 6385 | 2017.07.17 17:45 | sell | 2129 | 1.00 | 112.619 | 0.000 | 0.000 | ||
| 6386 | 2017.07.17 17:45 | modify | 2129 | 1.00 | 112.619 | 113.389 | 111.939 | ||
| 6387 | 2017.07.17 19:52 | close | 2129 | 1.00 | 112.689 | 113.389 | 111.939 | -7000.00 | 6709310.00 |
| 6388 | 2017.07.21 09:07 | buy | 2130 | 1.00 | 111.818 | 0.000 | 0.000 | ||
| 6389 | 2017.07.21 09:07 | modify | 2130 | 1.00 | 111.818 | 111.048 | 112.498 | ||
| 6390 | 2017.07.21 19:44 | close | 2130 | 1.00 | 111.070 | 111.048 | 112.498 | -74800.00 | 6634510.00 |
| 6391 | 2017.07.24 02:37 | buy | 2131 | 1.00 | 111.023 | 0.000 | 0.000 | ||
| 6392 | 2017.07.24 02:37 | modify | 2131 | 1.00 | 111.023 | 110.253 | 111.703 | ||
| 6393 | 2017.07.24 08:27 | close | 2131 | 1.00 | 111.111 | 110.253 | 111.703 | 8800.00 | 6643310.00 |
| 6394 | 2017.07.27 19:55 | buy | 2132 | 1.00 | 111.374 | 0.000 | 0.000 | ||
| 6395 | 2017.07.27 19:55 | modify | 2132 | 1.00 | 111.374 | 110.604 | 112.054 | ||
| 6396 | 2017.07.27 22:49 | close | 2132 | 1.00 | 111.203 | 110.604 | 112.054 | -17100.00 | 6626210.00 |
| 6397 | 2017.08.02 22:55 | sell | 2133 | 1.00 | 110.678 | 0.000 | 0.000 | ||
| 6398 | 2017.08.02 22:55 | modify | 2133 | 1.00 | 110.678 | 111.448 | 109.998 | ||
| 6399 | 2017.08.03 00:01 | close | 2133 | 1.00 | 110.675 | 111.448 | 109.998 | -3330.00 | 6622880.00 |
| 6400 | 2017.08.09 11:00 | buy | 2134 | 1.00 | 109.828 | 0.000 | 0.000 | ||
| 6401 | 2017.08.09 11:00 | modify | 2134 | 1.00 | 109.828 | 109.058 | 110.508 | ||
| 6402 | 2017.08.09 16:34 | close | 2134 | 1.00 | 109.946 | 109.058 | 110.508 | 11800.00 | 6634680.00 |
| 6403 | 2017.08.11 03:11 | buy | 2135 | 1.00 | 109.067 | 0.000 | 0.000 | ||
| 6404 | 2017.08.11 03:11 | modify | 2135 | 1.00 | 109.067 | 108.297 | 109.747 | ||
| 6405 | 2017.08.11 08:47 | close | 2135 | 1.00 | 109.043 | 108.297 | 109.747 | -2400.00 | 6632280.00 |
| 6406 | 2017.08.11 08:55 | sell | 2136 | 1.00 | 109.103 | 0.000 | 0.000 | ||
| 6407 | 2017.08.11 08:55 | modify | 2136 | 1.00 | 109.103 | 109.873 | 108.423 | ||
| 6408 | 2017.08.11 11:24 | close | 2136 | 1.00 | 109.019 | 109.873 | 108.423 | 8400.00 | 6640680.00 |
| 6409 | 2017.08.17 08:22 | buy | 2137 | 1.00 | 109.776 | 0.000 | 0.000 | ||
| 6410 | 2017.08.17 08:22 | modify | 2137 | 1.00 | 109.776 | 109.006 | 110.456 | ||
| 6411 | 2017.08.17 09:56 | close | 2137 | 1.00 | 109.902 | 109.006 | 110.456 | 12600.00 | 6653280.00 |
| 6412 | 2017.08.18 18:33 | sell | 2138 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 6413 | 2017.08.18 18:33 | modify | 2138 | 1.00 | 109.170 | 109.940 | 108.490 | ||
| 6414 | 2017.08.18 21:00 | close | 2138 | 1.00 | 109.291 | 109.940 | 108.490 | -12100.00 | 6641180.00 |
| 6415 | 2017.08.22 01:41 | sell | 2139 | 1.00 | 109.028 | 0.000 | 0.000 | ||
| 6416 | 2017.08.22 01:41 | modify | 2139 | 1.00 | 109.028 | 109.798 | 108.348 | ||
| 6417 | 2017.08.22 02:44 | close | 2139 | 1.00 | 108.925 | 109.798 | 108.348 | 10300.00 | 6651480.00 |
| 6418 | 2017.08.30 07:17 | buy | 2140 | 1.00 | 109.694 | 0.000 | 0.000 | ||
| 6419 | 2017.08.30 07:17 | modify | 2140 | 1.00 | 109.694 | 108.924 | 110.374 | ||
| 6420 | 2017.08.30 08:06 | close | 2140 | 1.00 | 109.799 | 108.924 | 110.374 | 10500.00 | 6661980.00 |
| 6421 | 2017.08.30 09:38 | sell | 2141 | 1.00 | 110.094 | 0.000 | 0.000 | ||
| 6422 | 2017.08.30 09:38 | modify | 2141 | 1.00 | 110.094 | 110.864 | 109.414 | ||
| 6423 | 2017.08.30 10:57 | close | 2141 | 1.00 | 109.985 | 110.864 | 109.414 | 10900.00 | 6672880.00 |
| 6424 | 2017.08.31 00:03 | buy | 2142 | 1.00 | 110.230 | 0.000 | 0.000 | ||
| 6425 | 2017.08.31 00:03 | modify | 2142 | 1.00 | 110.230 | 109.460 | 110.910 | ||
| 6426 | 2017.08.31 02:02 | close | 2142 | 1.00 | 110.333 | 109.460 | 110.910 | 10300.00 | 6683180.00 |
| 6427 | 2017.08.31 02:40 | sell | 2143 | 1.00 | 110.399 | 0.000 | 0.000 | ||
| 6428 | 2017.08.31 02:40 | modify | 2143 | 1.00 | 110.399 | 111.169 | 109.719 | ||
| 6429 | 2017.08.31 09:55 | close | 2143 | 1.00 | 110.455 | 111.169 | 109.719 | -5600.00 | 6677580.00 |
| 6430 | 2017.09.01 08:38 | sell | 2144 | 1.00 | 110.087 | 0.000 | 0.000 | ||
| 6431 | 2017.09.01 08:38 | modify | 2144 | 1.00 | 110.087 | 110.857 | 109.407 | ||
| 6432 | 2017.09.01 11:14 | close | 2144 | 1.00 | 110.112 | 110.857 | 109.407 | -2500.00 | 6675080.00 |
| 6433 | 2017.09.07 21:25 | sell | 2145 | 1.00 | 108.665 | 0.000 | 0.000 | ||
| 6434 | 2017.09.07 21:25 | modify | 2145 | 1.00 | 108.665 | 109.435 | 107.985 | ||
| 6435 | 2017.09.07 22:25 | close | 2145 | 1.00 | 108.540 | 109.435 | 107.985 | 12500.00 | 6687580.00 |
| 6436 | 2017.09.08 16:50 | sell | 2146 | 1.00 | 107.903 | 0.000 | 0.000 | ||
| 6437 | 2017.09.08 16:50 | modify | 2146 | 1.00 | 107.903 | 108.673 | 107.223 | ||
| 6438 | 2017.09.08 17:29 | close | 2146 | 1.00 | 108.048 | 108.673 | 107.223 | -14500.00 | 6673080.00 |
| 6439 | 2017.09.13 03:31 | buy | 2147 | 1.00 | 110.084 | 0.000 | 0.000 | ||
| 6440 | 2017.09.13 03:31 | modify | 2147 | 1.00 | 110.084 | 109.314 | 110.764 | ||
| 6441 | 2017.09.13 04:54 | close | 2147 | 1.00 | 110.060 | 109.314 | 110.764 | -2400.00 | 6670680.00 |
| 6442 | 2017.09.13 05:07 | buy | 2148 | 1.00 | 110.009 | 0.000 | 0.000 | ||
| 6443 | 2017.09.13 05:07 | modify | 2148 | 1.00 | 110.009 | 109.239 | 110.689 | ||
| 6444 | 2017.09.13 07:52 | close | 2148 | 1.00 | 110.130 | 109.239 | 110.689 | 12100.00 | 6682780.00 |
| 6445 | 2017.09.13 23:57 | buy | 2149 | 1.00 | 110.463 | 0.000 | 0.000 | ||
| 6446 | 2017.09.13 23:57 | modify | 2149 | 1.00 | 110.463 | 109.693 | 111.143 | ||
| 6447 | 2017.09.14 02:47 | close | 2149 | 1.00 | 110.540 | 109.693 | 111.143 | 8630.00 | 6691410.00 |
| 6448 | 2017.09.14 04:44 | sell | 2150 | 1.00 | 110.724 | 0.000 | 0.000 | ||
| 6449 | 2017.09.14 04:44 | modify | 2150 | 1.00 | 110.724 | 111.494 | 110.044 | ||
| 6450 | 2017.09.14 05:16 | close | 2150 | 1.00 | 110.563 | 111.494 | 110.044 | 16100.00 | 6707510.00 |
| 6451 | 2017.09.15 07:01 | sell | 2151 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 6452 | 2017.09.15 07:01 | modify | 2151 | 1.00 | 110.380 | 111.150 | 109.700 | ||
| 6453 | 2017.09.15 12:29 | s/l | 2151 | 1.00 | 111.150 | 111.150 | 109.700 | -77000.00 | 6630510.00 |
| 6454 | 2017.09.15 15:57 | buy | 2152 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 6455 | 2017.09.15 15:57 | modify | 2152 | 1.00 | 110.780 | 110.010 | 111.460 | ||
| 6456 | 2017.09.15 16:41 | close | 2152 | 1.00 | 110.912 | 110.010 | 111.460 | 13200.00 | 6643710.00 |
| 6457 | 2017.09.18 00:41 | sell | 2153 | 1.00 | 111.084 | 0.000 | 0.000 | ||
| 6458 | 2017.09.18 00:41 | modify | 2153 | 1.00 | 111.084 | 111.854 | 110.404 | ||
| 6459 | 2017.09.18 05:05 | close | 2153 | 1.00 | 111.148 | 111.854 | 110.404 | -6400.00 | 6637310.00 |
| 6460 | 2017.09.19 02:17 | buy | 2154 | 1.00 | 111.418 | 0.000 | 0.000 | ||
| 6461 | 2017.09.19 02:17 | modify | 2154 | 1.00 | 111.418 | 110.648 | 112.098 | ||
| 6462 | 2017.09.19 02:48 | close | 2154 | 1.00 | 111.542 | 110.648 | 112.098 | 12400.00 | 6649710.00 |
| 6463 | 2017.09.25 06:27 | buy | 2155 | 1.00 | 112.178 | 0.000 | 0.000 | ||
| 6464 | 2017.09.25 06:27 | modify | 2155 | 1.00 | 112.178 | 111.408 | 112.858 | ||
| 6465 | 2017.09.25 07:46 | close | 2155 | 1.00 | 112.265 | 111.408 | 112.858 | 8700.00 | 6658410.00 |
| 6466 | 2017.09.27 17:53 | buy | 2156 | 1.00 | 112.721 | 0.000 | 0.000 | ||
| 6467 | 2017.09.27 17:53 | modify | 2156 | 1.00 | 112.721 | 111.951 | 113.401 | ||
| 6468 | 2017.09.27 21:15 | close | 2156 | 1.00 | 112.852 | 111.951 | 113.401 | 13100.00 | 6671510.00 |
| 6469 | 2017.10.06 17:51 | buy | 2157 | 1.00 | 112.974 | 0.000 | 0.000 | ||
| 6470 | 2017.10.06 17:51 | modify | 2157 | 1.00 | 112.974 | 112.204 | 113.654 | ||
| 6471 | 2017.10.09 01:00 | close | 2157 | 1.00 | 112.665 | 112.204 | 113.654 | -30590.00 | 6640920.00 |
| 6472 | 2017.10.20 14:41 | buy | 2158 | 1.00 | 113.156 | 0.000 | 0.000 | ||
| 6473 | 2017.10.20 14:41 | modify | 2158 | 1.00 | 113.156 | 112.386 | 113.836 | ||
| 6474 | 2017.10.20 15:55 | close | 2158 | 1.00 | 113.286 | 112.386 | 113.836 | 13000.00 | 6653920.00 |
| 6475 | 2017.10.20 16:33 | sell | 2159 | 1.00 | 113.408 | 0.000 | 0.000 | ||
| 6476 | 2017.10.20 16:33 | modify | 2159 | 1.00 | 113.408 | 114.178 | 112.728 | ||
| 6477 | 2017.10.20 19:10 | close | 2159 | 1.00 | 113.416 | 114.178 | 112.728 | -800.00 | 6653120.00 |
| 6478 | 2017.10.23 10:18 | sell | 2160 | 1.00 | 113.826 | 0.000 | 0.000 | ||
| 6479 | 2017.10.23 10:18 | modify | 2160 | 1.00 | 113.826 | 114.596 | 113.146 | ||
| 6480 | 2017.10.23 11:23 | close | 2160 | 1.00 | 113.830 | 114.596 | 113.146 | -400.00 | 6652720.00 |
| 6481 | 2017.10.24 08:30 | sell | 2161 | 1.00 | 113.436 | 0.000 | 0.000 | ||
| 6482 | 2017.10.24 08:30 | modify | 2161 | 1.00 | 113.436 | 114.206 | 112.756 | ||
| 6483 | 2017.10.24 16:45 | close | 2161 | 1.00 | 113.817 | 114.206 | 112.756 | -38100.00 | 6614620.00 |
| 6484 | 2017.11.09 23:30 | sell | 2162 | 1.00 | 113.439 | 0.000 | 0.000 | ||
| 6485 | 2017.11.09 23:30 | modify | 2162 | 1.00 | 113.439 | 114.209 | 112.759 | ||
| 6486 | 2017.11.10 01:27 | close | 2162 | 1.00 | 113.378 | 114.209 | 112.759 | 4890.00 | 6619510.00 |
| 6487 | 2017.11.23 05:08 | sell | 2163 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 6488 | 2017.11.23 05:08 | modify | 2163 | 1.00 | 111.320 | 112.090 | 110.640 | ||
| 6489 | 2017.11.23 08:28 | close | 2163 | 1.00 | 111.259 | 112.090 | 110.640 | 6100.00 | 6625610.00 |
| 6490 | 2017.11.23 08:46 | buy | 2164 | 1.00 | 111.222 | 0.000 | 0.000 | ||
| 6491 | 2017.11.23 08:46 | modify | 2164 | 1.00 | 111.222 | 110.452 | 111.902 | ||
| 6492 | 2017.11.23 15:38 | close | 2164 | 1.00 | 111.283 | 110.452 | 111.902 | 6100.00 | 6631710.00 |
| 6493 | 2017.11.28 01:55 | sell | 2165 | 1.00 | 111.182 | 0.000 | 0.000 | ||
| 6494 | 2017.11.28 01:55 | modify | 2165 | 1.00 | 111.182 | 111.952 | 110.502 | ||
| 6495 | 2017.11.28 02:17 | close | 2165 | 1.00 | 111.060 | 111.952 | 110.502 | 12200.00 | 6643910.00 |
| 6496 | 2017.11.30 01:16 | sell | 2166 | 1.00 | 112.045 | 0.000 | 0.000 | ||
| 6497 | 2017.11.30 01:16 | modify | 2166 | 1.00 | 112.045 | 112.815 | 111.365 | ||
| 6498 | 2017.11.30 07:32 | close | 2166 | 1.00 | 112.064 | 112.815 | 111.365 | -1900.00 | 6642010.00 |
| 6499 | 2017.11.30 16:52 | buy | 2167 | 1.00 | 111.984 | 0.000 | 0.000 | ||
| 6500 | 2017.11.30 16:52 | modify | 2167 | 1.00 | 111.984 | 111.214 | 112.664 | ||
| 6501 | 2017.11.30 18:16 | close | 2167 | 1.00 | 112.115 | 111.214 | 112.664 | 13100.00 | 6655110.00 |
| 6502 | 2017.11.30 19:03 | sell | 2168 | 1.00 | 112.329 | 0.000 | 0.000 | ||
| 6503 | 2017.11.30 19:03 | modify | 2168 | 1.00 | 112.329 | 113.099 | 111.649 | ||
| 6504 | 2017.11.30 22:02 | close | 2168 | 1.00 | 112.514 | 113.099 | 111.649 | -18500.00 | 6636610.00 |
| 6505 | 2017.12.15 08:12 | buy | 2169 | 1.00 | 112.177 | 0.000 | 0.000 | ||
| 6506 | 2017.12.15 08:12 | modify | 2169 | 1.00 | 112.177 | 111.407 | 112.857 | ||
| 6507 | 2017.12.15 16:19 | close | 2169 | 1.00 | 112.305 | 111.407 | 112.857 | 12800.00 | 6649410.00 |
| 6508 | 2017.12.20 16:56 | buy | 2170 | 1.00 | 113.141 | 0.000 | 0.000 | ||
| 6509 | 2017.12.20 16:56 | modify | 2170 | 1.00 | 113.141 | 112.371 | 113.821 | ||
| 6510 | 2017.12.20 17:53 | close | 2170 | 1.00 | 113.275 | 112.371 | 113.821 | 13400.00 | 6662810.00 |
| 6511 | 2017.12.28 17:36 | sell | 2171 | 1.00 | 112.966 | 0.000 | 0.000 | ||
| 6512 | 2017.12.28 17:36 | modify | 2171 | 1.00 | 112.966 | 113.736 | 112.286 | ||
| 6513 | 2017.12.28 18:01 | close | 2171 | 1.00 | 112.848 | 113.736 | 112.286 | 11800.00 | 6674610.00 |
| 6514 | 2018.01.09 10:31 | sell | 2172 | 1.00 | 112.860 | 0.000 | 0.000 | ||
| 6515 | 2018.01.09 10:31 | modify | 2172 | 1.00 | 112.860 | 113.630 | 112.180 | ||
| 6516 | 2018.01.09 12:14 | close | 2172 | 1.00 | 112.829 | 113.630 | 112.180 | 3100.00 | 6677710.00 |
| 6517 | 2018.01.09 13:15 | buy | 2173 | 1.00 | 112.752 | 0.000 | 0.000 | ||
| 6518 | 2018.01.09 13:15 | modify | 2173 | 1.00 | 112.752 | 111.982 | 113.432 | ||
| 6519 | 2018.01.09 16:51 | close | 2173 | 1.00 | 112.765 | 111.982 | 113.432 | 1300.00 | 6679010.00 |
| 6520 | 2018.01.25 01:43 | sell | 2174 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 6521 | 2018.01.25 01:43 | modify | 2174 | 1.00 | 109.290 | 110.060 | 108.610 | ||
| 6522 | 2018.01.25 03:59 | close | 2174 | 1.00 | 109.257 | 110.060 | 108.610 | 3300.00 | 6682310.00 |
| 6523 | 2018.01.25 16:03 | buy | 2175 | 1.00 | 108.673 | 0.000 | 0.000 | ||
| 6524 | 2018.01.25 16:03 | modify | 2175 | 1.00 | 108.673 | 107.903 | 109.353 | ||
| 6525 | 2018.01.25 16:09 | close | 2175 | 1.00 | 108.829 | 107.903 | 109.353 | 15600.00 | 6697910.00 |
| 6526 | 2018.01.26 13:59 | sell | 2176 | 1.00 | 109.288 | 0.000 | 0.000 | ||
| 6527 | 2018.01.26 13:59 | modify | 2176 | 1.00 | 109.288 | 110.058 | 108.608 | ||
| 6528 | 2018.01.26 16:21 | close | 2176 | 1.00 | 109.119 | 110.058 | 108.608 | 16900.00 | 6714810.00 |
| 6529 | 2018.01.29 04:13 | sell | 2177 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 6530 | 2018.01.29 04:13 | modify | 2177 | 1.00 | 108.970 | 109.740 | 108.290 | ||
| 6531 | 2018.01.29 05:04 | close | 2177 | 1.00 | 108.846 | 109.740 | 108.290 | 12400.00 | 6727210.00 |
| 6532 | 2018.01.29 12:06 | buy | 2178 | 1.00 | 108.706 | 0.000 | 0.000 | ||
| 6533 | 2018.01.29 12:06 | modify | 2178 | 1.00 | 108.706 | 107.936 | 109.386 | ||
| 6534 | 2018.01.29 14:41 | close | 2178 | 1.00 | 108.828 | 107.936 | 109.386 | 12200.00 | 6739410.00 |
| 6535 | 2018.02.01 15:51 | buy | 2179 | 1.00 | 109.387 | 0.000 | 0.000 | ||
| 6536 | 2018.02.01 15:51 | modify | 2179 | 1.00 | 109.387 | 108.617 | 110.067 | ||
| 6537 | 2018.02.01 17:03 | close | 2179 | 1.00 | 109.515 | 108.617 | 110.067 | 12800.00 | 6752210.00 |
| 6538 | 2018.02.02 20:09 | buy | 2180 | 1.00 | 110.041 | 0.000 | 0.000 | ||
| 6539 | 2018.02.02 20:09 | modify | 2180 | 1.00 | 110.041 | 109.271 | 110.721 | ||
| 6540 | 2018.02.02 20:56 | close | 2180 | 1.00 | 110.178 | 109.271 | 110.721 | 13700.00 | 6765910.00 |
| 6541 | 2018.02.07 14:25 | sell | 2181 | 1.00 | 109.313 | 0.000 | 0.000 | ||
| 6542 | 2018.02.07 14:25 | modify | 2181 | 1.00 | 109.313 | 110.083 | 108.633 | ||
| 6543 | 2018.02.07 15:31 | close | 2181 | 1.00 | 109.193 | 110.083 | 108.633 | 12000.00 | 6777910.00 |
| 6544 | 2018.02.07 23:54 | buy | 2182 | 1.00 | 109.296 | 0.000 | 0.000 | ||
| 6545 | 2018.02.07 23:54 | modify | 2182 | 1.00 | 109.296 | 108.526 | 109.976 | ||
| 6546 | 2018.02.08 00:18 | close | 2182 | 1.00 | 109.285 | 108.526 | 109.976 | -170.00 | 6777740.00 |
| 6547 | 2018.02.08 02:00 | buy | 2183 | 1.00 | 109.166 | 0.000 | 0.000 | ||
| 6548 | 2018.02.08 02:00 | modify | 2183 | 1.00 | 109.166 | 108.396 | 109.846 | ||
| 6549 | 2018.02.08 02:21 | close | 2183 | 1.00 | 109.323 | 108.396 | 109.846 | 15700.00 | 6793440.00 |
| 6550 | 2018.02.09 14:42 | buy | 2184 | 1.00 | 108.763 | 0.000 | 0.000 | ||
| 6551 | 2018.02.09 14:42 | modify | 2184 | 1.00 | 108.763 | 107.993 | 109.443 | ||
| 6552 | 2018.02.09 15:37 | close | 2184 | 1.00 | 108.902 | 107.993 | 109.443 | 13900.00 | 6807340.00 |
| 6553 | 2018.02.12 02:25 | buy | 2185 | 1.00 | 108.644 | 0.000 | 0.000 | ||
| 6554 | 2018.02.12 02:25 | modify | 2185 | 1.00 | 108.644 | 107.874 | 109.324 | ||
| 6555 | 2018.02.12 09:08 | close | 2185 | 1.00 | 108.615 | 107.874 | 109.324 | -2900.00 | 6804440.00 |
| 6556 | 2018.02.14 14:43 | buy | 2186 | 1.00 | 107.297 | 0.000 | 0.000 | ||
| 6557 | 2018.02.14 14:43 | modify | 2186 | 1.00 | 107.297 | 106.527 | 107.977 | ||
| 6558 | 2018.02.14 15:32 | close | 2186 | 1.00 | 107.424 | 106.527 | 107.977 | 12700.00 | 6817140.00 |
| 6559 | 2018.02.16 09:55 | sell | 2187 | 1.00 | 105.968 | 0.000 | 0.000 | ||
| 6560 | 2018.02.16 09:55 | modify | 2187 | 1.00 | 105.968 | 106.738 | 105.288 | ||
| 6561 | 2018.02.16 10:14 | close | 2187 | 1.00 | 105.825 | 106.738 | 105.288 | 14300.00 | 6831440.00 |
| 6562 | 2018.02.21 10:49 | buy | 2188 | 1.00 | 107.507 | 0.000 | 0.000 | ||
| 6563 | 2018.02.21 10:49 | modify | 2188 | 1.00 | 107.507 | 106.737 | 108.187 | ||
| 6564 | 2018.02.21 17:47 | close | 2188 | 1.00 | 107.632 | 106.737 | 108.187 | 12500.00 | 6843940.00 |
| 6565 | 2018.02.22 01:34 | buy | 2189 | 1.00 | 107.565 | 0.000 | 0.000 | ||
| 6566 | 2018.02.22 01:34 | modify | 2189 | 1.00 | 107.565 | 106.795 | 108.245 | ||
| 6567 | 2018.02.22 02:15 | close | 2189 | 1.00 | 107.691 | 106.795 | 108.245 | 12600.00 | 6856540.00 |
| 6568 | 2018.02.23 02:01 | sell | 2190 | 1.00 | 106.839 | 0.000 | 0.000 | ||
| 6569 | 2018.02.23 02:01 | modify | 2190 | 1.00 | 106.839 | 107.609 | 106.159 | ||
| 6570 | 2018.02.23 08:03 | close | 2190 | 1.00 | 106.916 | 107.609 | 106.159 | -7700.00 | 6848840.00 |
| 6571 | 2018.02.23 10:13 | buy | 2191 | 1.00 | 106.881 | 0.000 | 0.000 | ||
| 6572 | 2018.02.23 10:13 | modify | 2191 | 1.00 | 106.881 | 106.111 | 107.561 | ||
| 6573 | 2018.02.23 16:29 | close | 2191 | 1.00 | 106.836 | 106.111 | 107.561 | -4500.00 | 6844340.00 |
| 6574 | 2018.02.26 13:56 | sell | 2192 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 6575 | 2018.02.26 13:56 | modify | 2192 | 1.00 | 106.730 | 107.500 | 106.050 | ||
| 6576 | 2018.02.27 02:19 | close | 2192 | 1.00 | 106.925 | 107.500 | 106.050 | -20710.00 | 6823630.00 |
| 6577 | 2018.02.27 02:52 | buy | 2193 | 1.00 | 106.828 | 0.000 | 0.000 | ||
| 6578 | 2018.02.27 02:52 | modify | 2193 | 1.00 | 106.828 | 106.058 | 107.508 | ||
| 6579 | 2018.02.27 03:46 | close | 2193 | 1.00 | 106.968 | 106.058 | 107.508 | 14000.00 | 6837630.00 |
| 6580 | 2018.02.28 14:43 | buy | 2194 | 1.00 | 106.954 | 0.000 | 0.000 | ||
| 6581 | 2018.02.28 14:43 | modify | 2194 | 1.00 | 106.954 | 106.184 | 107.634 | ||
| 6582 | 2018.02.28 15:26 | close | 2194 | 1.00 | 107.089 | 106.184 | 107.634 | 13500.00 | 6851130.00 |
| 6583 | 2018.03.08 07:35 | buy | 2195 | 1.00 | 105.943 | 0.000 | 0.000 | ||
| 6584 | 2018.03.08 07:35 | modify | 2195 | 1.00 | 105.943 | 105.173 | 106.623 | ||
| 6585 | 2018.03.08 10:49 | close | 2195 | 1.00 | 106.038 | 105.173 | 106.623 | 9500.00 | 6860630.00 |
| 6586 | 2018.03.08 11:01 | sell | 2196 | 1.00 | 106.100 | 0.000 | 0.000 | ||
| 6587 | 2018.03.08 11:01 | modify | 2196 | 1.00 | 106.100 | 106.870 | 105.420 | ||
| 6588 | 2018.03.09 03:11 | close | 2196 | 1.00 | 106.861 | 106.870 | 105.420 | -77310.00 | 6783320.00 |
| 6589 | 2018.03.13 17:35 | buy | 2197 | 1.00 | 106.667 | 0.000 | 0.000 | ||
| 6590 | 2018.03.13 17:35 | modify | 2197 | 1.00 | 106.667 | 105.897 | 107.347 | ||
| 6591 | 2018.03.14 02:01 | close | 2197 | 1.00 | 106.550 | 105.897 | 107.347 | -11390.00 | 6771930.00 |
| 6592 | 2018.03.14 02:18 | sell | 2198 | 1.00 | 106.671 | 0.000 | 0.000 | ||
| 6593 | 2018.03.14 02:18 | modify | 2198 | 1.00 | 106.671 | 107.441 | 105.991 | ||
| 6594 | 2018.03.14 03:51 | close | 2198 | 1.00 | 106.550 | 107.441 | 105.991 | 12100.00 | 6784030.00 |
| 6595 | 2018.03.15 20:06 | buy | 2199 | 1.00 | 105.987 | 0.000 | 0.000 | ||
| 6596 | 2018.03.15 20:06 | modify | 2199 | 1.00 | 105.987 | 105.217 | 106.667 | ||
| 6597 | 2018.03.15 20:36 | close | 2199 | 1.00 | 106.125 | 105.217 | 106.667 | 13800.00 | 6797830.00 |
| 6598 | 2018.03.16 15:41 | sell | 2200 | 1.00 | 106.024 | 0.000 | 0.000 | ||
| 6599 | 2018.03.16 15:41 | modify | 2200 | 1.00 | 106.024 | 106.794 | 105.344 | ||
21