USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39341プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2019.02.26 08:56 | close | 3598 | 0.11 | 110.831 | 0.000 | 0.000 | -20.40 | 110218.43 |
| 7201 | 2019.02.28 20:30 | buy | 3601 | 0.11 | 111.324 | 0.000 | 0.000 | ||
| 7202 | 2019.02.28 22:21 | close | 3601 | 0.11 | 111.430 | 0.000 | 0.000 | 10.46 | 110228.89 |
| 7203 | 2019.03.06 19:46 | sell | 3602 | 0.11 | 111.745 | 0.000 | 0.000 | ||
| 7204 | 2019.03.06 19:47 | sell | 3603 | 0.11 | 111.738 | 0.000 | 0.000 | ||
| 7205 | 2019.03.06 19:48 | sell | 3604 | 0.11 | 111.737 | 0.000 | 0.000 | ||
| 7206 | 2019.03.07 01:30 | close | 3604 | 0.11 | 111.701 | 0.000 | 0.000 | 0.45 | 110229.33 |
| 7207 | 2019.03.07 01:30 | close | 3603 | 0.11 | 111.701 | 0.000 | 0.000 | 0.54 | 110229.87 |
| 7208 | 2019.03.07 01:30 | close | 3602 | 0.11 | 111.701 | 0.000 | 0.000 | 1.23 | 110231.09 |
| 7209 | 2019.03.15 18:00 | sell | 3605 | 0.11 | 111.568 | 0.000 | 0.000 | ||
| 7210 | 2019.03.15 18:02 | sell | 3606 | 0.11 | 111.561 | 0.000 | 0.000 | ||
| 7211 | 2019.03.15 18:04 | sell | 3607 | 0.11 | 111.557 | 0.000 | 0.000 | ||
| 7212 | 2019.03.15 22:58 | close | 3607 | 0.11 | 111.450 | 0.000 | 0.000 | 10.56 | 110241.65 |
| 7213 | 2019.03.15 22:58 | close | 3606 | 0.11 | 111.450 | 0.000 | 0.000 | 10.96 | 110252.61 |
| 7214 | 2019.03.15 22:58 | close | 3605 | 0.11 | 111.450 | 0.000 | 0.000 | 11.65 | 110264.26 |
| 7215 | 2019.03.19 07:00 | sell | 3608 | 0.11 | 111.270 | 0.000 | 0.000 | ||
| 7216 | 2019.03.19 07:01 | sell | 3609 | 0.11 | 111.271 | 0.000 | 0.000 | ||
| 7217 | 2019.03.19 07:02 | sell | 3610 | 0.11 | 111.271 | 0.000 | 0.000 | ||
| 7218 | 2019.03.19 12:23 | close | 3610 | 0.11 | 111.239 | 0.000 | 0.000 | 3.16 | 110267.42 |
| 7219 | 2019.03.19 12:23 | close | 3609 | 0.11 | 111.239 | 0.000 | 0.000 | 3.16 | 110270.58 |
| 7220 | 2019.03.19 12:23 | close | 3608 | 0.11 | 111.239 | 0.000 | 0.000 | 3.07 | 110273.65 |
| 7221 | 2019.03.21 21:00 | buy | 3611 | 0.11 | 110.789 | 0.000 | 0.000 | ||
| 7222 | 2019.03.22 02:09 | close | 3611 | 0.11 | 110.858 | 0.000 | 0.000 | 7.09 | 110280.74 |
| 7223 | 2019.03.26 18:00 | buy | 3612 | 0.11 | 110.507 | 0.000 | 0.000 | ||
| 7224 | 2019.03.26 18:02 | buy | 3613 | 0.11 | 110.502 | 0.000 | 0.000 | ||
| 7225 | 2019.03.26 18:32 | buy | 3614 | 0.11 | 110.515 | 0.000 | 0.000 | ||
| 7226 | 2019.03.26 21:58 | close | 3614 | 0.11 | 110.565 | 0.000 | 0.000 | 4.97 | 110285.71 |
| 7227 | 2019.03.26 21:58 | close | 3613 | 0.11 | 110.565 | 0.000 | 0.000 | 6.27 | 110291.98 |
| 7228 | 2019.03.26 21:58 | close | 3612 | 0.11 | 110.565 | 0.000 | 0.000 | 5.77 | 110297.75 |
| 7229 | 2019.03.28 19:42 | buy | 3615 | 0.11 | 110.566 | 0.000 | 0.000 | ||
| 7230 | 2019.03.28 19:44 | buy | 3616 | 0.11 | 110.563 | 0.000 | 0.000 | ||
| 7231 | 2019.03.28 22:35 | close | 3616 | 0.11 | 110.647 | 0.000 | 0.000 | 8.35 | 110306.10 |
| 7232 | 2019.03.28 22:35 | close | 3615 | 0.11 | 110.647 | 0.000 | 0.000 | 8.05 | 110314.15 |
| 7233 | 2019.04.10 21:15 | sell | 3617 | 0.11 | 110.957 | 0.000 | 0.000 | ||
| 7234 | 2019.04.10 21:16 | sell | 3618 | 0.11 | 110.955 | 0.000 | 0.000 | ||
| 7235 | 2019.04.10 21:27 | sell | 3619 | 0.11 | 110.940 | 0.000 | 0.000 | ||
| 7236 | 2019.04.11 19:54 | close | 3619 | 0.11 | 111.551 | 0.000 | 0.000 | -63.35 | 110250.80 |
| 7237 | 2019.04.11 19:54 | close | 3618 | 0.11 | 111.551 | 0.000 | 0.000 | -61.87 | 110188.92 |
| 7238 | 2019.04.11 19:54 | close | 3617 | 0.11 | 111.551 | 0.000 | 0.000 | -61.67 | 110127.25 |
| 7239 | 2019.04.25 21:30 | sell | 3620 | 0.11 | 111.616 | 0.000 | 0.000 | ||
| 7240 | 2019.04.25 21:39 | sell | 3621 | 0.11 | 111.617 | 0.000 | 0.000 | ||
| 7241 | 2019.04.25 21:40 | sell | 3622 | 0.11 | 111.617 | 0.000 | 0.000 | ||
| 7242 | 2019.04.26 02:09 | close | 3622 | 0.11 | 111.561 | 0.000 | 0.000 | 4.49 | 110131.73 |
| 7243 | 2019.04.26 02:09 | close | 3621 | 0.11 | 111.561 | 0.000 | 0.000 | 4.49 | 110136.22 |
| 7244 | 2019.04.26 02:09 | close | 3620 | 0.11 | 111.561 | 0.000 | 0.000 | 4.39 | 110140.60 |
| 7245 | 2019.05.01 21:34 | sell | 3623 | 0.11 | 111.238 | 0.000 | 0.000 | ||
| 7246 | 2019.05.02 10:18 | close | 3623 | 0.11 | 111.496 | 0.000 | 0.000 | -28.55 | 110112.05 |
| 7247 | 2019.05.08 09:00 | sell | 3624 | 0.11 | 110.046 | 0.000 | 0.000 | ||
| 7248 | 2019.05.08 12:57 | close | 3624 | 0.11 | 109.999 | 0.000 | 0.000 | 4.70 | 110116.75 |
| 7249 | 2019.05.09 19:26 | sell | 3625 | 0.11 | 109.681 | 0.000 | 0.000 | ||
| 7250 | 2019.05.09 19:27 | sell | 3626 | 0.11 | 109.641 | 0.000 | 0.000 | ||
| 7251 | 2019.05.09 19:28 | sell | 3627 | 0.11 | 109.624 | 0.000 | 0.000 | ||
| 7252 | 2019.05.10 07:04 | close | 3627 | 0.11 | 109.758 | 0.000 | 0.000 | -14.46 | 110102.28 |
| 7253 | 2019.05.10 07:04 | close | 3626 | 0.11 | 109.758 | 0.000 | 0.000 | -12.76 | 110089.52 |
| 7254 | 2019.05.10 07:04 | close | 3625 | 0.11 | 109.758 | 0.000 | 0.000 | -8.75 | 110080.76 |
| 7255 | 2019.05.10 19:28 | sell | 3628 | 0.11 | 109.674 | 0.000 | 0.000 | ||
| 7256 | 2019.05.10 19:34 | sell | 3629 | 0.11 | 109.681 | 0.000 | 0.000 | ||
| 7257 | 2019.05.10 19:38 | sell | 3630 | 0.11 | 109.680 | 0.000 | 0.000 | ||
| 7258 | 2019.05.13 01:30 | close | 3630 | 0.11 | 109.749 | 0.000 | 0.000 | -7.95 | 110072.81 |
| 7259 | 2019.05.13 01:30 | close | 3629 | 0.11 | 109.749 | 0.000 | 0.000 | -7.85 | 110064.95 |
| 7260 | 2019.05.13 01:30 | close | 3628 | 0.11 | 109.749 | 0.000 | 0.000 | -8.55 | 110056.40 |
| 7261 | 2019.05.13 18:01 | sell | 3631 | 0.11 | 109.149 | 0.000 | 0.000 | ||
| 7262 | 2019.05.13 18:04 | sell | 3632 | 0.11 | 109.152 | 0.000 | 0.000 | ||
| 7263 | 2019.05.13 18:05 | sell | 3633 | 0.11 | 109.154 | 0.000 | 0.000 | ||
| 7264 | 2019.05.14 01:57 | close | 3633 | 0.11 | 109.222 | 0.000 | 0.000 | -7.88 | 110048.51 |
| 7265 | 2019.05.14 01:57 | close | 3632 | 0.11 | 109.222 | 0.000 | 0.000 | -8.08 | 110040.43 |
| 7266 | 2019.05.14 01:57 | close | 3631 | 0.11 | 109.222 | 0.000 | 0.000 | -8.38 | 110032.04 |
| 7267 | 2019.05.14 21:21 | buy | 3634 | 0.11 | 109.644 | 0.000 | 0.000 | ||
| 7268 | 2019.05.14 21:23 | buy | 3635 | 0.11 | 109.639 | 0.000 | 0.000 | ||
| 7269 | 2019.05.14 21:24 | buy | 3636 | 0.11 | 109.639 | 0.000 | 0.000 | ||
| 7270 | 2019.05.15 02:42 | close | 3636 | 0.11 | 109.676 | 0.000 | 0.000 | 3.95 | 110035.99 |
| 7271 | 2019.05.15 02:42 | close | 3635 | 0.11 | 109.676 | 0.000 | 0.000 | 3.95 | 110039.94 |
| 7272 | 2019.05.15 02:42 | close | 3634 | 0.11 | 109.676 | 0.000 | 0.000 | 3.45 | 110043.38 |
| 7273 | 2019.05.16 19:52 | buy | 3637 | 0.11 | 109.861 | 0.000 | 0.000 | ||
| 7274 | 2019.05.16 19:53 | buy | 3638 | 0.11 | 109.859 | 0.000 | 0.000 | ||
| 7275 | 2019.05.16 19:54 | buy | 3639 | 0.11 | 109.853 | 0.000 | 0.000 | ||
| 7276 | 2019.05.17 01:42 | close | 3639 | 0.11 | 109.855 | 0.000 | 0.000 | 0.44 | 110043.82 |
| 7277 | 2019.05.17 01:42 | close | 3638 | 0.11 | 109.855 | 0.000 | 0.000 | -0.16 | 110043.66 |
| 7278 | 2019.05.17 01:42 | close | 3637 | 0.11 | 109.855 | 0.000 | 0.000 | -0.36 | 110043.30 |
| 7279 | 2019.05.17 22:06 | buy | 3640 | 0.11 | 109.955 | 0.000 | 0.000 | ||
| 7280 | 2019.05.17 22:11 | buy | 3641 | 0.11 | 109.947 | 0.000 | 0.000 | ||
| 7281 | 2019.05.17 22:18 | buy | 3642 | 0.11 | 109.976 | 0.000 | 0.000 | ||
| 7282 | 2019.05.20 02:18 | close | 3642 | 0.11 | 110.113 | 0.000 | 0.000 | 13.93 | 110057.22 |
| 7283 | 2019.05.20 02:18 | close | 3641 | 0.11 | 110.113 | 0.000 | 0.000 | 16.82 | 110074.04 |
| 7284 | 2019.05.20 02:18 | close | 3640 | 0.11 | 110.113 | 0.000 | 0.000 | 16.02 | 110090.06 |
| 7285 | 2019.05.23 22:28 | sell | 3643 | 0.11 | 109.589 | 0.000 | 0.000 | ||
| 7286 | 2019.05.23 22:29 | sell | 3644 | 0.11 | 109.599 | 0.000 | 0.000 | ||
| 7287 | 2019.05.24 01:51 | close | 3644 | 0.11 | 109.505 | 0.000 | 0.000 | 8.41 | 110098.46 |
| 7288 | 2019.05.24 01:51 | close | 3643 | 0.11 | 109.505 | 0.000 | 0.000 | 7.41 | 110105.87 |
| 7289 | 2019.06.07 18:49 | sell | 3645 | 0.11 | 108.125 | 0.000 | 0.000 | ||
| 7290 | 2019.06.07 18:50 | sell | 3646 | 0.11 | 108.122 | 0.000 | 0.000 | ||
| 7291 | 2019.06.07 18:51 | sell | 3647 | 0.11 | 108.138 | 0.000 | 0.000 | ||
| 7292 | 2019.06.10 11:06 | close | 3647 | 0.11 | 108.729 | 0.000 | 0.000 | -60.82 | 110045.04 |
| 7293 | 2019.06.10 11:06 | close | 3646 | 0.11 | 108.729 | 0.000 | 0.000 | -62.44 | 109982.60 |
| 7294 | 2019.06.10 11:06 | close | 3645 | 0.11 | 108.729 | 0.000 | 0.000 | -62.14 | 109920.45 |
| 7295 | 2019.07.03 08:48 | sell | 3648 | 0.11 | 107.669 | 0.000 | 0.000 | ||
| 7296 | 2019.07.03 08:56 | sell | 3649 | 0.11 | 107.673 | 0.000 | 0.000 | ||
| 7297 | 2019.07.03 08:58 | sell | 3650 | 0.11 | 107.673 | 0.000 | 0.000 | ||
| 7298 | 2019.07.03 15:16 | close | 3650 | 0.11 | 107.643 | 0.000 | 0.000 | 3.07 | 109923.52 |
| 7299 | 2019.07.03 15:16 | close | 3649 | 0.11 | 107.643 | 0.000 | 0.000 | 3.07 | 109926.59 |
| 7300 | 2019.07.03 15:16 | close | 3648 | 0.11 | 107.643 | 0.000 | 0.000 | 2.66 | 109929.25 |
| 7301 | 2019.07.10 21:23 | sell | 3651 | 0.11 | 108.461 | 0.000 | 0.000 | ||
| 7302 | 2019.07.10 21:25 | sell | 3652 | 0.11 | 108.464 | 0.000 | 0.000 | ||
| 7303 | 2019.07.10 21:26 | sell | 3653 | 0.11 | 108.464 | 0.000 | 0.000 | ||
| 7304 | 2019.07.11 01:30 | close | 3653 | 0.11 | 108.374 | 0.000 | 0.000 | 6.04 | 109935.29 |
| 7305 | 2019.07.11 01:30 | close | 3652 | 0.11 | 108.374 | 0.000 | 0.000 | 6.04 | 109941.32 |
| 7306 | 2019.07.11 01:30 | close | 3651 | 0.11 | 108.374 | 0.000 | 0.000 | 5.73 | 109947.05 |
| 7307 | 2019.07.16 20:01 | buy | 3654 | 0.11 | 108.198 | 0.000 | 0.000 | ||
| 7308 | 2019.07.16 20:37 | close | 3654 | 0.11 | 108.331 | 0.000 | 0.000 | 13.50 | 109960.55 |
| 7309 | 2019.07.29 21:59 | buy | 3655 | 0.11 | 108.810 | 0.000 | 0.000 | ||
| 7310 | 2019.07.29 22:04 | buy | 3656 | 0.11 | 108.802 | 0.000 | 0.000 | ||
| 7311 | 2019.07.29 22:18 | buy | 3657 | 0.11 | 108.795 | 0.000 | 0.000 | ||
| 7312 | 2019.07.30 02:11 | close | 3657 | 0.11 | 108.844 | 0.000 | 0.000 | 5.19 | 109965.74 |
| 7313 | 2019.07.30 02:11 | close | 3656 | 0.11 | 108.844 | 0.000 | 0.000 | 4.48 | 109970.21 |
| 7314 | 2019.07.30 02:11 | close | 3655 | 0.11 | 108.844 | 0.000 | 0.000 | 3.68 | 109973.89 |
| 7315 | 2019.08.02 08:01 | sell | 3658 | 0.11 | 107.078 | 0.000 | 0.000 | ||
| 7316 | 2019.08.02 08:02 | sell | 3659 | 0.11 | 107.080 | 0.000 | 0.000 | ||
| 7317 | 2019.08.02 08:03 | sell | 3660 | 0.11 | 107.092 | 0.000 | 0.000 | ||
| 7318 | 2019.08.02 09:50 | close | 3660 | 0.11 | 107.000 | 0.000 | 0.000 | 9.46 | 109983.35 |
| 7319 | 2019.08.02 09:50 | close | 3659 | 0.11 | 107.000 | 0.000 | 0.000 | 8.22 | 109991.57 |
| 7320 | 2019.08.02 09:50 | close | 3658 | 0.11 | 107.000 | 0.000 | 0.000 | 8.02 | 109999.59 |
| 7321 | 2019.08.07 08:20 | sell | 3661 | 0.11 | 106.172 | 0.000 | 0.000 | ||
| 7322 | 2019.08.07 14:19 | close | 3661 | 0.11 | 106.204 | 0.000 | 0.000 | -3.31 | 109996.28 |
| 7323 | 2019.08.13 20:18 | buy | 3662 | 0.11 | 106.447 | 0.000 | 0.000 | ||
| 7324 | 2019.08.13 23:41 | close | 3662 | 0.11 | 106.723 | 0.000 | 0.000 | 28.45 | 110024.73 |
| 7325 | 2019.08.14 20:25 | sell | 3663 | 0.11 | 105.867 | 0.000 | 0.000 | ||
| 7326 | 2019.08.14 20:29 | sell | 3664 | 0.11 | 105.884 | 0.000 | 0.000 | ||
| 7327 | 2019.08.14 20:30 | sell | 3665 | 0.11 | 105.897 | 0.000 | 0.000 | ||
| 7328 | 2019.08.15 07:02 | close | 3665 | 0.11 | 105.884 | 0.000 | 0.000 | -1.75 | 110022.98 |
| 7329 | 2019.08.15 07:02 | close | 3664 | 0.11 | 105.884 | 0.000 | 0.000 | -3.10 | 110019.87 |
| 7330 | 2019.08.15 07:02 | close | 3663 | 0.11 | 105.884 | 0.000 | 0.000 | -4.87 | 110015.00 |
| 7331 | 2019.08.15 19:15 | buy | 3666 | 0.11 | 106.101 | 0.000 | 0.000 | ||
| 7332 | 2019.08.15 19:17 | buy | 3667 | 0.11 | 106.101 | 0.000 | 0.000 | ||
| 7333 | 2019.08.15 19:21 | buy | 3668 | 0.11 | 106.100 | 0.000 | 0.000 | ||
| 7334 | 2019.08.16 04:19 | close | 3668 | 0.11 | 106.162 | 0.000 | 0.000 | 6.66 | 110021.65 |
| 7335 | 2019.08.16 04:19 | close | 3667 | 0.11 | 106.162 | 0.000 | 0.000 | 6.56 | 110028.21 |
| 7336 | 2019.08.16 04:19 | close | 3666 | 0.11 | 106.162 | 0.000 | 0.000 | 6.56 | 110034.77 |
| 7337 | 2019.08.29 22:45 | buy | 3669 | 0.11 | 106.550 | 0.000 | 0.000 | ||
| 7338 | 2019.08.29 22:46 | buy | 3670 | 0.11 | 106.536 | 0.000 | 0.000 | ||
| 7339 | 2019.08.29 22:47 | buy | 3671 | 0.11 | 106.542 | 0.000 | 0.000 | ||
| 7340 | 2019.08.30 10:43 | close | 3671 | 0.11 | 106.510 | 0.000 | 0.000 | -3.06 | 110031.71 |
| 7341 | 2019.08.30 10:43 | close | 3670 | 0.11 | 106.510 | 0.000 | 0.000 | -2.45 | 110029.25 |
| 7342 | 2019.08.30 10:43 | close | 3669 | 0.11 | 106.510 | 0.000 | 0.000 | -3.89 | 110025.36 |
| 7343 | 2019.08.30 18:28 | sell | 3672 | 0.11 | 106.211 | 0.000 | 0.000 | ||
| 7344 | 2019.08.30 18:29 | sell | 3673 | 0.11 | 106.210 | 0.000 | 0.000 | ||
| 7345 | 2019.08.30 18:31 | sell | 3674 | 0.11 | 106.224 | 0.000 | 0.000 | ||
| 7346 | 2019.08.30 23:01 | close | 3674 | 0.11 | 106.239 | 0.000 | 0.000 | -1.55 | 110023.81 |
| 7347 | 2019.08.30 23:01 | close | 3673 | 0.11 | 106.239 | 0.000 | 0.000 | -3.00 | 110020.81 |
| 7348 | 2019.08.30 23:01 | close | 3672 | 0.11 | 106.239 | 0.000 | 0.000 | -2.90 | 110017.91 |
| 7349 | 2019.09.06 20:00 | sell | 3675 | 0.11 | 106.843 | 0.000 | 0.000 | ||
| 7350 | 2019.09.06 20:02 | sell | 3676 | 0.11 | 106.844 | 0.000 | 0.000 | ||
| 7351 | 2019.09.09 04:48 | close | 3676 | 0.11 | 106.845 | 0.000 | 0.000 | -1.13 | 110016.78 |
| 7352 | 2019.09.09 04:48 | close | 3675 | 0.11 | 106.845 | 0.000 | 0.000 | -1.24 | 110015.53 |
| 7353 | 2019.09.24 21:13 | sell | 3677 | 0.11 | 107.342 | 0.000 | 0.000 | ||
| 7354 | 2019.09.24 21:14 | sell | 3678 | 0.11 | 107.335 | 0.000 | 0.000 | ||
| 7355 | 2019.09.25 03:53 | close | 3678 | 0.11 | 107.039 | 0.000 | 0.000 | 29.39 | 110044.92 |
| 7356 | 2019.09.25 03:53 | close | 3677 | 0.11 | 107.039 | 0.000 | 0.000 | 30.11 | 110075.02 |
| 7357 | 2019.09.30 21:45 | buy | 3679 | 0.11 | 108.078 | 0.000 | 0.000 | ||
| 7358 | 2019.09.30 21:46 | buy | 3680 | 0.11 | 108.078 | 0.000 | 0.000 | ||
| 7359 | 2019.09.30 21:59 | buy | 3681 | 0.11 | 108.083 | 0.000 | 0.000 | ||
| 7360 | 2019.10.01 03:41 | close | 3681 | 0.11 | 108.094 | 0.000 | 0.000 | 1.36 | 110076.38 |
| 7361 | 2019.10.01 03:41 | close | 3680 | 0.11 | 108.094 | 0.000 | 0.000 | 1.87 | 110078.24 |
| 7362 | 2019.10.01 03:41 | close | 3679 | 0.11 | 108.094 | 0.000 | 0.000 | 1.87 | 110080.11 |
| 7363 | 2019.10.01 21:45 | sell | 3682 | 0.11 | 107.759 | 0.000 | 0.000 | ||
| 7364 | 2019.10.01 21:46 | sell | 3683 | 0.11 | 107.768 | 0.000 | 0.000 | ||
| 7365 | 2019.10.01 21:47 | sell | 3684 | 0.11 | 107.765 | 0.000 | 0.000 | ||
| 7366 | 2019.10.02 03:24 | close | 3684 | 0.11 | 107.665 | 0.000 | 0.000 | 9.19 | 110089.30 |
| 7367 | 2019.10.02 03:24 | close | 3683 | 0.11 | 107.665 | 0.000 | 0.000 | 9.49 | 110098.78 |
| 7368 | 2019.10.02 03:24 | close | 3682 | 0.11 | 107.665 | 0.000 | 0.000 | 8.57 | 110107.35 |
| 7369 | 2019.10.02 21:47 | sell | 3685 | 0.11 | 107.215 | 0.000 | 0.000 | ||
| 7370 | 2019.10.02 22:13 | sell | 3686 | 0.11 | 107.209 | 0.000 | 0.000 | ||
| 7371 | 2019.10.02 22:21 | sell | 3687 | 0.11 | 107.214 | 0.000 | 0.000 | ||
| 7372 | 2019.10.03 03:02 | close | 3687 | 0.11 | 107.149 | 0.000 | 0.000 | 3.57 | 110110.91 |
| 7373 | 2019.10.03 03:02 | close | 3686 | 0.11 | 107.149 | 0.000 | 0.000 | 3.06 | 110113.97 |
| 7374 | 2019.10.03 03:02 | close | 3685 | 0.11 | 107.149 | 0.000 | 0.000 | 3.68 | 110117.64 |
| 7375 | 2019.10.03 19:42 | sell | 3688 | 0.11 | 106.871 | 0.000 | 0.000 | ||
| 7376 | 2019.10.03 20:45 | sell | 3689 | 0.11 | 106.883 | 0.000 | 0.000 | ||
| 7377 | 2019.10.03 20:46 | sell | 3690 | 0.11 | 106.888 | 0.000 | 0.000 | ||
| 7378 | 2019.10.04 02:05 | close | 3690 | 0.11 | 106.867 | 0.000 | 0.000 | 1.13 | 110118.77 |
| 7379 | 2019.10.04 02:05 | close | 3689 | 0.11 | 106.867 | 0.000 | 0.000 | 0.62 | 110119.38 |
| 7380 | 2019.10.04 02:05 | close | 3688 | 0.11 | 106.867 | 0.000 | 0.000 | -0.62 | 110118.76 |
| 7381 | 2019.10.11 19:07 | buy | 3691 | 0.11 | 108.457 | 0.000 | 0.000 | ||
| 7382 | 2019.10.11 19:08 | buy | 3692 | 0.11 | 108.443 | 0.000 | 0.000 | ||
| 7383 | 2019.10.11 19:12 | buy | 3693 | 0.11 | 108.456 | 0.000 | 0.000 | ||
| 7384 | 2019.10.11 22:40 | close | 3693 | 0.11 | 108.567 | 0.000 | 0.000 | 11.25 | 110130.01 |
| 7385 | 2019.10.11 22:40 | close | 3692 | 0.11 | 108.567 | 0.000 | 0.000 | 12.56 | 110142.57 |
| 7386 | 2019.10.11 22:40 | close | 3691 | 0.11 | 108.567 | 0.000 | 0.000 | 11.15 | 110153.72 |
| 7387 | 2019.10.17 20:45 | sell | 3694 | 0.11 | 108.589 | 0.000 | 0.000 | ||
| 7388 | 2019.10.17 20:46 | sell | 3695 | 0.11 | 108.590 | 0.000 | 0.000 | ||
| 7389 | 2019.10.17 20:47 | sell | 3696 | 0.11 | 108.588 | 0.000 | 0.000 | ||
| 7390 | 2019.10.18 01:54 | close | 3696 | 0.11 | 108.616 | 0.000 | 0.000 | -3.87 | 110149.84 |
| 7391 | 2019.10.18 01:54 | close | 3695 | 0.11 | 108.616 | 0.000 | 0.000 | -3.66 | 110146.18 |
| 7392 | 2019.10.18 01:54 | close | 3694 | 0.11 | 108.616 | 0.000 | 0.000 | -3.76 | 110142.41 |
| 7393 | 2019.10.18 18:14 | sell | 3697 | 0.11 | 108.552 | 0.000 | 0.000 | ||
| 7394 | 2019.10.18 18:58 | close | 3697 | 0.11 | 108.442 | 0.000 | 0.000 | 11.16 | 110153.57 |
| 7395 | 2019.10.18 21:00 | sell | 3698 | 0.11 | 108.490 | 0.000 | 0.000 | ||
| 7396 | 2019.10.18 22:23 | close | 3698 | 0.11 | 108.413 | 0.000 | 0.000 | 7.81 | 110161.38 |
| 7397 | 2019.10.24 18:43 | sell | 3699 | 0.11 | 108.600 | 0.000 | 0.000 | ||
| 7398 | 2019.10.25 10:32 | close | 3699 | 0.11 | 108.650 | 0.000 | 0.000 | -6.09 | 110155.29 |
| 7399 | 2019.11.01 21:45 | buy | 3700 | 0.11 | 108.198 | 0.000 | 0.000 | ||
| 7400 | 2019.11.01 21:46 | buy | 3701 | 0.11 | 108.202 | 0.000 | 0.000 | ||
| 7401 | 2019.11.01 21:47 | buy | 3702 | 0.11 | 108.198 | 0.000 | 0.000 | ||
| 7402 | 2019.11.04 04:50 | close | 3702 | 0.11 | 108.227 | 0.000 | 0.000 | 3.19 | 110158.48 |
| 7403 | 2019.11.04 04:50 | close | 3701 | 0.11 | 108.227 | 0.000 | 0.000 | 2.78 | 110161.25 |
| 7404 | 2019.11.04 04:50 | close | 3700 | 0.11 | 108.227 | 0.000 | 0.000 | 3.19 | 110164.44 |
| 7405 | 2019.11.07 08:00 | sell | 3703 | 0.11 | 108.754 | 0.000 | 0.000 | ||
| 7406 | 2019.11.07 08:01 | sell | 3704 | 0.11 | 108.740 | 0.000 | 0.000 | ||
| 7407 | 2019.11.07 08:02 | sell | 3705 | 0.11 | 108.747 | 0.000 | 0.000 | ||
| 7408 | 2019.11.07 17:51 | close | 3705 | 0.11 | 109.348 | 0.000 | 0.000 | -60.46 | 110103.98 |
| 7409 | 2019.11.07 17:51 | close | 3704 | 0.11 | 109.348 | 0.000 | 0.000 | -61.16 | 110042.82 |
| 7410 | 2019.11.07 17:51 | close | 3703 | 0.11 | 109.348 | 0.000 | 0.000 | -59.75 | 109983.07 |
| 7411 | 2019.11.07 21:45 | buy | 3706 | 0.11 | 109.324 | 0.000 | 0.000 | ||
| 7412 | 2019.11.07 21:47 | buy | 3707 | 0.11 | 109.366 | 0.000 | 0.000 | ||
| 7413 | 2019.11.07 21:48 | buy | 3708 | 0.11 | 109.332 | 0.000 | 0.000 | ||
| 7414 | 2019.11.08 02:10 | close | 3708 | 0.11 | 109.365 | 0.000 | 0.000 | 3.56 | 109986.63 |
| 7415 | 2019.11.08 02:10 | close | 3707 | 0.11 | 109.365 | 0.000 | 0.000 | 0.14 | 109986.77 |
| 7416 | 2019.11.08 02:10 | close | 3706 | 0.11 | 109.365 | 0.000 | 0.000 | 4.36 | 109991.12 |
| 7417 | 2019.11.13 18:31 | sell | 3709 | 0.11 | 108.790 | 0.000 | 0.000 | ||
| 7418 | 2019.11.13 18:37 | sell | 3710 | 0.11 | 108.785 | 0.000 | 0.000 | ||
| 7419 | 2019.11.13 18:38 | sell | 3711 | 0.11 | 108.785 | 0.000 | 0.000 | ||
| 7420 | 2019.11.13 21:02 | close | 3711 | 0.11 | 108.721 | 0.000 | 0.000 | 6.48 | 109997.60 |
| 7421 | 2019.11.13 21:02 | close | 3710 | 0.11 | 108.721 | 0.000 | 0.000 | 6.48 | 110004.08 |
| 7422 | 2019.11.13 21:02 | close | 3709 | 0.11 | 108.721 | 0.000 | 0.000 | 6.98 | 110011.06 |
| 7423 | 2019.11.14 22:03 | sell | 3712 | 0.11 | 108.393 | 0.000 | 0.000 | ||
| 7424 | 2019.11.14 22:06 | sell | 3713 | 0.11 | 108.397 | 0.000 | 0.000 | ||
| 7425 | 2019.11.14 22:07 | sell | 3714 | 0.11 | 108.402 | 0.000 | 0.000 | ||
| 7426 | 2019.11.15 09:26 | close | 3714 | 0.11 | 108.576 | 0.000 | 0.000 | -18.66 | 109992.40 |
| 7427 | 2019.11.15 09:26 | close | 3713 | 0.11 | 108.576 | 0.000 | 0.000 | -19.16 | 109973.23 |
| 7428 | 2019.11.15 09:26 | close | 3712 | 0.11 | 108.576 | 0.000 | 0.000 | -19.57 | 109953.66 |
| 7429 | 2019.11.18 21:30 | sell | 3715 | 0.11 | 108.632 | 0.000 | 0.000 | ||
| 7430 | 2019.11.18 21:31 | sell | 3716 | 0.11 | 108.636 | 0.000 | 0.000 | ||
| 7431 | 2019.11.18 21:32 | sell | 3717 | 0.11 | 108.642 | 0.000 | 0.000 | ||
| 7432 | 2019.11.19 02:09 | close | 3717 | 0.11 | 108.624 | 0.000 | 0.000 | 0.79 | 109954.44 |
| 7433 | 2019.11.19 02:09 | close | 3716 | 0.11 | 108.624 | 0.000 | 0.000 | 0.19 | 109954.63 |
| 7434 | 2019.11.19 02:09 | close | 3715 | 0.11 | 108.624 | 0.000 | 0.000 | -0.22 | 109954.40 |
| 7435 | 2019.11.19 21:48 | sell | 3718 | 0.11 | 108.539 | 0.000 | 0.000 | ||
| 7436 | 2019.11.20 01:30 | close | 3718 | 0.11 | 108.442 | 0.000 | 0.000 | 8.81 | 109963.21 |
| 7437 | 2019.12.05 21:15 | sell | 3719 | 0.11 | 108.753 | 0.000 | 0.000 | ||
| 7438 | 2019.12.05 21:16 | sell | 3720 | 0.11 | 108.755 | 0.000 | 0.000 | ||
| 7439 | 2019.12.05 21:17 | sell | 3721 | 0.11 | 108.755 | 0.000 | 0.000 | ||
| 7440 | 2019.12.06 02:03 | close | 3721 | 0.11 | 108.726 | 0.000 | 0.000 | 1.90 | 109965.10 |
| 7441 | 2019.12.06 02:03 | close | 3720 | 0.11 | 108.726 | 0.000 | 0.000 | 1.90 | 109967.00 |
| 7442 | 2019.12.06 02:03 | close | 3719 | 0.11 | 108.726 | 0.000 | 0.000 | 1.70 | 109968.69 |
| 7443 | 2020.01.03 21:00 | sell | 3722 | 0.11 | 108.046 | 0.000 | 0.000 | ||
| 7444 | 2020.01.03 21:01 | sell | 3723 | 0.11 | 108.054 | 0.000 | 0.000 | ||
| 7445 | 2020.01.03 21:02 | sell | 3724 | 0.11 | 108.044 | 0.000 | 0.000 | ||
| 7446 | 2020.01.06 10:42 | close | 3724 | 0.11 | 107.985 | 0.000 | 0.000 | 4.98 | 109973.67 |
| 7447 | 2020.01.06 10:42 | close | 3723 | 0.11 | 107.985 | 0.000 | 0.000 | 6.00 | 109979.66 |
| 7448 | 2020.01.06 10:42 | close | 3722 | 0.11 | 107.985 | 0.000 | 0.000 | 5.18 | 109984.84 |
| 7449 | 2020.01.09 19:13 | buy | 3725 | 0.11 | 109.474 | 0.000 | 0.000 | ||
| 7450 | 2020.01.09 19:14 | buy | 3726 | 0.11 | 109.473 | 0.000 | 0.000 | ||
| 7451 | 2020.01.09 19:15 | buy | 3727 | 0.11 | 109.473 | 0.000 | 0.000 | ||
| 7452 | 2020.01.09 22:31 | close | 3727 | 0.11 | 109.526 | 0.000 | 0.000 | 5.32 | 109990.16 |
| 7453 | 2020.01.09 22:31 | close | 3726 | 0.11 | 109.526 | 0.000 | 0.000 | 5.32 | 109995.48 |
| 7454 | 2020.01.09 22:31 | close | 3725 | 0.11 | 109.526 | 0.000 | 0.000 | 5.22 | 110000.70 |
| 7455 | 2020.01.24 22:19 | sell | 3728 | 0.11 | 109.306 | 0.000 | 0.000 | ||
| 7456 | 2020.01.24 22:20 | sell | 3729 | 0.11 | 109.306 | 0.000 | 0.000 | ||
| 7457 | 2020.01.24 22:21 | sell | 3730 | 0.11 | 109.301 | 0.000 | 0.000 | ||
| 7458 | 2020.01.27 01:30 | close | 3730 | 0.11 | 108.765 | 0.000 | 0.000 | 53.18 | 110053.87 |
| 7459 | 2020.01.27 01:30 | close | 3729 | 0.11 | 108.765 | 0.000 | 0.000 | 53.68 | 110107.55 |
| 7460 | 2020.01.27 01:30 | close | 3728 | 0.11 | 108.765 | 0.000 | 0.000 | 53.68 | 110161.22 |
24:last-page