EURUSD・30分足
BandCrossKnnEU
出品者BandCrossいいね27180プロフィットファクター 1.51※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2017.01.26 09:00 | close | 1000 | 0.10 | 1.07383 | 1.08463 | 1.07163 | 18.00 | 14503.94 |
| 3001 | 2017.01.27 02:00 | sell | 1001 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
| 3002 | 2017.01.27 02:00 | modify | 1001 | 0.10 | 1.06826 | 1.07726 | 1.06426 | ||
| 3003 | 2017.01.27 08:10 | close | 1001 | 0.10 | 1.06649 | 1.07726 | 1.06426 | 17.70 | 14521.64 |
| 3004 | 2017.01.31 05:00 | sell | 1002 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
| 3005 | 2017.01.31 05:00 | modify | 1002 | 0.10 | 1.07044 | 1.07944 | 1.06644 | ||
| 3006 | 2017.01.31 09:42 | close | 1002 | 0.10 | 1.06864 | 1.07944 | 1.06644 | 18.00 | 14539.64 |
| 3007 | 2017.02.01 04:30 | buy | 1003 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 3008 | 2017.02.01 04:30 | modify | 1003 | 0.10 | 1.07927 | 1.07027 | 1.08327 | ||
| 3009 | 2017.02.01 13:00 | close | 1003 | 0.10 | 1.08017 | 1.07027 | 1.08327 | 9.00 | 14548.64 |
| 3010 | 2017.02.02 07:30 | sell | 1004 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
| 3011 | 2017.02.02 07:30 | modify | 1004 | 0.10 | 1.07861 | 1.08761 | 1.07461 | ||
| 3012 | 2017.02.02 13:00 | close | 1004 | 0.10 | 1.08105 | 1.08761 | 1.07461 | -24.40 | 14524.24 |
| 3013 | 2017.02.03 09:00 | sell | 1005 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
| 3014 | 2017.02.03 09:00 | modify | 1005 | 0.10 | 1.07579 | 1.08479 | 1.07179 | ||
| 3015 | 2017.02.03 11:42 | close | 1005 | 0.10 | 1.07399 | 1.08479 | 1.07179 | 18.00 | 14542.24 |
| 3016 | 2017.02.07 00:30 | sell | 1006 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
| 3017 | 2017.02.07 00:30 | modify | 1006 | 0.10 | 1.07457 | 1.08357 | 1.07057 | ||
| 3018 | 2017.02.07 02:55 | close | 1006 | 0.10 | 1.07273 | 1.08357 | 1.07057 | 18.40 | 14560.64 |
| 3019 | 2017.02.08 21:30 | sell | 1007 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
| 3020 | 2017.02.08 21:30 | modify | 1007 | 0.10 | 1.06854 | 1.07754 | 1.06454 | ||
| 3021 | 2017.02.09 13:00 | close | 1007 | 0.10 | 1.06924 | 1.07754 | 1.06454 | -5.49 | 14555.16 |
| 3022 | 2017.02.10 04:30 | sell | 1008 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
| 3023 | 2017.02.10 04:30 | modify | 1008 | 0.10 | 1.06573 | 1.07473 | 1.06173 | ||
| 3024 | 2017.02.10 10:00 | close | 1008 | 0.10 | 1.06393 | 1.07473 | 1.06173 | 18.00 | 14573.16 |
| 3025 | 2017.02.14 05:30 | sell | 1009 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
| 3026 | 2017.02.14 05:30 | modify | 1009 | 0.10 | 1.06010 | 1.06910 | 1.05610 | ||
| 3027 | 2017.02.14 13:00 | close | 1009 | 0.10 | 1.06181 | 1.06910 | 1.05610 | -17.10 | 14556.06 |
| 3028 | 2017.02.16 07:00 | buy | 1010 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
| 3029 | 2017.02.16 07:00 | modify | 1010 | 0.10 | 1.06159 | 1.05259 | 1.06559 | ||
| 3030 | 2017.02.16 10:13 | close | 1010 | 0.10 | 1.06339 | 1.05259 | 1.06559 | 18.00 | 14574.06 |
| 3031 | 2017.03.07 04:30 | sell | 1011 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
| 3032 | 2017.03.07 04:30 | modify | 1011 | 0.10 | 1.05781 | 1.06681 | 1.05381 | ||
| 3033 | 2017.03.07 13:00 | close | 1011 | 0.10 | 1.05640 | 1.06681 | 1.05381 | 14.10 | 14588.16 |
| 3034 | 2017.03.10 02:00 | buy | 1012 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
| 3035 | 2017.03.10 02:00 | modify | 1012 | 0.10 | 1.05763 | 1.04863 | 1.06163 | ||
| 3036 | 2017.03.10 06:25 | close | 1012 | 0.10 | 1.05956 | 1.04863 | 1.06163 | 19.30 | 14607.46 |
| 3037 | 2017.03.14 02:00 | sell | 1013 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
| 3038 | 2017.03.14 02:00 | modify | 1013 | 0.10 | 1.06511 | 1.07411 | 1.06111 | ||
| 3039 | 2017.03.14 14:00 | close | 1013 | 0.10 | 1.06395 | 1.07411 | 1.06111 | 11.60 | 14619.06 |
| 3040 | 2017.03.22 01:30 | buy | 1014 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
| 3041 | 2017.03.22 01:30 | modify | 1014 | 0.10 | 1.08050 | 1.07150 | 1.08450 | ||
| 3042 | 2017.03.22 14:00 | close | 1014 | 0.10 | 1.07947 | 1.07150 | 1.08450 | -10.30 | 14608.76 |
| 3043 | 2017.03.23 06:30 | buy | 1015 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
| 3044 | 2017.03.23 06:30 | modify | 1015 | 0.10 | 1.07853 | 1.06953 | 1.08253 | ||
| 3045 | 2017.03.23 14:00 | close | 1015 | 0.10 | 1.07874 | 1.06953 | 1.08253 | 2.10 | 14610.86 |
| 3046 | 2017.03.29 08:30 | sell | 1016 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
| 3047 | 2017.03.29 08:30 | modify | 1016 | 0.10 | 1.08054 | 1.08954 | 1.07654 | ||
| 3048 | 2017.03.29 09:43 | close | 1016 | 0.10 | 1.07874 | 1.08954 | 1.07654 | 18.00 | 14628.86 |
| 3049 | 2017.03.29 23:00 | sell | 1017 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
| 3050 | 2017.03.29 23:00 | modify | 1017 | 0.10 | 1.07708 | 1.08608 | 1.07308 | ||
| 3051 | 2017.03.30 03:20 | close | 1017 | 0.10 | 1.07534 | 1.08608 | 1.07308 | 18.91 | 14647.77 |
| 3052 | 2017.04.07 00:00 | sell | 1018 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
| 3053 | 2017.04.07 00:00 | modify | 1018 | 0.10 | 1.06426 | 1.07326 | 1.06026 | ||
| 3054 | 2017.04.07 13:00 | close | 1018 | 0.10 | 1.06386 | 1.07326 | 1.06026 | 4.00 | 14651.77 |
| 3055 | 2017.04.11 08:00 | buy | 1019 | 0.10 | 1.05891 | 0.00000 | 0.00000 | ||
| 3056 | 2017.04.11 08:00 | modify | 1019 | 0.10 | 1.05891 | 1.04991 | 1.06291 | ||
| 3057 | 2017.04.11 12:28 | close | 1019 | 0.10 | 1.06072 | 1.04991 | 1.06291 | 18.10 | 14669.87 |
| 3058 | 2017.04.14 03:30 | sell | 1020 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
| 3059 | 2017.04.14 03:30 | modify | 1020 | 0.10 | 1.06150 | 1.07050 | 1.05750 | ||
| 3060 | 2017.04.14 13:00 | close | 1020 | 0.10 | 1.06224 | 1.07050 | 1.05750 | -7.40 | 14662.47 |
| 3061 | 2017.04.18 00:00 | buy | 1021 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
| 3062 | 2017.04.18 00:00 | modify | 1021 | 0.10 | 1.06409 | 1.05509 | 1.06809 | ||
| 3063 | 2017.04.18 12:31 | close | 1021 | 0.10 | 1.06590 | 1.05509 | 1.06809 | 18.10 | 14680.57 |
| 3064 | 2017.04.19 09:00 | buy | 1022 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 3065 | 2017.04.19 09:00 | modify | 1022 | 0.10 | 1.07197 | 1.06297 | 1.07597 | ||
| 3066 | 2017.04.19 13:00 | close | 1022 | 0.10 | 1.07209 | 1.06297 | 1.07597 | 1.20 | 14681.77 |
| 3067 | 2017.04.27 03:30 | sell | 1023 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
| 3068 | 2017.04.27 03:30 | modify | 1023 | 0.10 | 1.09125 | 1.10025 | 1.08725 | ||
| 3069 | 2017.04.27 12:27 | close | 1023 | 0.10 | 1.08945 | 1.10025 | 1.08725 | 18.00 | 14699.77 |
| 3070 | 2017.05.01 22:30 | buy | 1024 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 3071 | 2017.05.01 22:30 | modify | 1024 | 0.10 | 1.09027 | 1.08127 | 1.09427 | ||
| 3072 | 2017.05.02 08:30 | close | 1024 | 0.10 | 1.09209 | 1.08127 | 1.09427 | 16.99 | 14716.76 |
| 3073 | 2017.05.05 09:00 | buy | 1025 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
| 3074 | 2017.05.05 09:00 | modify | 1025 | 0.10 | 1.09796 | 1.08896 | 1.10196 | ||
| 3075 | 2017.05.05 13:00 | close | 1025 | 0.10 | 1.09563 | 1.08896 | 1.10196 | -23.30 | 14693.46 |
| 3076 | 2017.05.09 00:30 | sell | 1026 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
| 3077 | 2017.05.09 00:30 | modify | 1026 | 0.10 | 1.09211 | 1.10111 | 1.08811 | ||
| 3078 | 2017.05.09 12:22 | close | 1026 | 0.10 | 1.09030 | 1.10111 | 1.08811 | 18.10 | 14711.56 |
| 3079 | 2017.05.10 01:30 | sell | 1027 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 3080 | 2017.05.10 01:30 | modify | 1027 | 0.10 | 1.08799 | 1.09699 | 1.08399 | ||
| 3081 | 2017.05.10 12:48 | close | 1027 | 0.10 | 1.08619 | 1.09699 | 1.08399 | 18.00 | 14729.56 |
| 3082 | 2017.05.16 03:00 | buy | 1028 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
| 3083 | 2017.05.16 03:00 | modify | 1028 | 0.10 | 1.09805 | 1.08905 | 1.10205 | ||
| 3084 | 2017.05.16 08:45 | close | 1028 | 0.10 | 1.09989 | 1.08905 | 1.10205 | 18.40 | 14747.96 |
| 3085 | 2017.05.23 03:30 | buy | 1029 | 0.10 | 1.12450 | 0.00000 | 0.00000 | ||
| 3086 | 2017.05.23 03:30 | modify | 1029 | 0.10 | 1.12450 | 1.11550 | 1.12850 | ||
| 3087 | 2017.05.23 10:34 | close | 1029 | 0.10 | 1.12630 | 1.11550 | 1.12850 | 18.00 | 14765.96 |
| 3088 | 2017.05.24 04:30 | sell | 1030 | 0.10 | 1.11836 | 0.00000 | 0.00000 | ||
| 3089 | 2017.05.24 04:30 | modify | 1030 | 0.10 | 1.11836 | 1.12736 | 1.11436 | ||
| 3090 | 2017.05.24 13:00 | close | 1030 | 0.10 | 1.11774 | 1.12736 | 1.11436 | 6.20 | 14772.16 |
| 3091 | 2017.05.24 23:30 | buy | 1031 | 0.10 | 1.12182 | 0.00000 | 0.00000 | ||
| 3092 | 2017.05.24 23:30 | modify | 1031 | 0.10 | 1.12182 | 1.11282 | 1.12582 | ||
| 3093 | 2017.05.25 05:40 | close | 1031 | 0.10 | 1.12391 | 1.11282 | 1.12582 | 17.28 | 14789.44 |
| 3094 | 2017.06.01 06:00 | buy | 1032 | 0.10 | 1.12429 | 0.00000 | 0.00000 | ||
| 3095 | 2017.06.01 06:00 | modify | 1032 | 0.10 | 1.12429 | 1.11529 | 1.12829 | ||
| 3096 | 2017.06.01 13:00 | close | 1032 | 0.10 | 1.12346 | 1.11529 | 1.12829 | -8.30 | 14781.14 |
| 3097 | 2017.06.01 23:00 | sell | 1033 | 0.10 | 1.12135 | 0.00000 | 0.00000 | ||
| 3098 | 2017.06.01 23:00 | modify | 1033 | 0.10 | 1.12135 | 1.13035 | 1.11735 | ||
| 3099 | 2017.06.02 13:00 | close | 1033 | 0.10 | 1.12218 | 1.13035 | 1.11735 | -7.80 | 14773.34 |
| 3100 | 2017.06.05 21:00 | sell | 1034 | 0.10 | 1.12565 | 0.00000 | 0.00000 | ||
| 3101 | 2017.06.05 21:00 | modify | 1034 | 0.10 | 1.12565 | 1.13465 | 1.12165 | ||
| 3102 | 2017.06.06 13:00 | close | 1034 | 0.10 | 1.12495 | 1.13465 | 1.12165 | 7.50 | 14780.85 |
| 3103 | 2017.06.07 00:00 | sell | 1035 | 0.10 | 1.12748 | 0.00000 | 0.00000 | ||
| 3104 | 2017.06.07 00:00 | modify | 1035 | 0.10 | 1.12748 | 1.13648 | 1.12348 | ||
| 3105 | 2017.06.07 10:15 | close | 1035 | 0.10 | 1.12567 | 1.13648 | 1.12348 | 18.10 | 14798.95 |
| 3106 | 2017.06.13 00:00 | buy | 1036 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
| 3107 | 2017.06.13 00:00 | modify | 1036 | 0.10 | 1.12023 | 1.11123 | 1.12423 | ||
| 3108 | 2017.06.13 11:00 | close | 1036 | 0.10 | 1.12203 | 1.11123 | 1.12423 | 18.00 | 14816.95 |
| 3109 | 2017.06.15 23:30 | sell | 1037 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
| 3110 | 2017.06.15 23:30 | modify | 1037 | 0.10 | 1.11456 | 1.12356 | 1.11056 | ||
| 3111 | 2017.06.16 13:00 | close | 1037 | 0.10 | 1.11710 | 1.12356 | 1.11056 | -24.90 | 14792.05 |
| 3112 | 2017.06.20 05:00 | sell | 1038 | 0.10 | 1.11545 | 0.00000 | 0.00000 | ||
| 3113 | 2017.06.20 05:00 | modify | 1038 | 0.10 | 1.11545 | 1.12445 | 1.11145 | ||
| 3114 | 2017.06.20 13:00 | close | 1038 | 0.10 | 1.11603 | 1.12445 | 1.11145 | -5.80 | 14786.25 |
| 3115 | 2017.06.23 08:30 | sell | 1039 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
| 3116 | 2017.06.23 08:30 | modify | 1039 | 0.10 | 1.11616 | 1.12516 | 1.11216 | ||
| 3117 | 2017.06.23 13:00 | close | 1039 | 0.10 | 1.11710 | 1.12516 | 1.11216 | -9.40 | 14776.85 |
| 3118 | 2017.07.04 00:00 | sell | 1040 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
| 3119 | 2017.07.04 00:01 | modify | 1040 | 0.10 | 1.13621 | 1.14521 | 1.13221 | ||
| 3120 | 2017.07.04 08:50 | close | 1040 | 0.10 | 1.13428 | 1.14521 | 1.13221 | 19.30 | 14796.15 |
| 3121 | 2017.07.04 20:00 | sell | 1041 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
| 3122 | 2017.07.04 20:00 | modify | 1041 | 0.10 | 1.13503 | 1.14403 | 1.13103 | ||
| 3123 | 2017.07.05 12:00 | close | 1041 | 0.10 | 1.13319 | 1.14403 | 1.13103 | 18.90 | 14815.06 |
| 3124 | 2017.07.07 06:00 | buy | 1042 | 0.10 | 1.14144 | 0.00000 | 0.00000 | ||
| 3125 | 2017.07.07 06:00 | modify | 1042 | 0.10 | 1.14144 | 1.13244 | 1.14544 | ||
| 3126 | 2017.07.07 13:00 | close | 1042 | 0.10 | 1.14136 | 1.13244 | 1.14544 | -0.80 | 14814.26 |
| 3127 | 2017.07.12 09:00 | buy | 1043 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
| 3128 | 2017.07.12 09:00 | modify | 1043 | 0.10 | 1.14730 | 1.13830 | 1.15130 | ||
| 3129 | 2017.07.12 13:00 | close | 1043 | 0.10 | 1.14537 | 1.13830 | 1.15130 | -19.30 | 14794.96 |
| 3130 | 2017.07.13 00:00 | sell | 1044 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
| 3131 | 2017.07.13 00:02 | modify | 1044 | 0.10 | 1.14099 | 1.14999 | 1.13699 | ||
| 3132 | 2017.07.13 12:50 | close | 1044 | 0.10 | 1.13918 | 1.14999 | 1.13699 | 18.10 | 14813.06 |
| 3133 | 2017.07.19 22:00 | sell | 1045 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
| 3134 | 2017.07.19 22:00 | modify | 1045 | 0.10 | 1.15173 | 1.16073 | 1.14773 | ||
| 3135 | 2017.07.20 11:03 | close | 1045 | 0.10 | 1.14991 | 1.16073 | 1.14773 | 19.71 | 14832.77 |
| 3136 | 2017.07.21 07:00 | buy | 1046 | 0.10 | 1.16289 | 0.00000 | 0.00000 | ||
| 3137 | 2017.07.21 07:00 | modify | 1046 | 0.10 | 1.16289 | 1.15389 | 1.16689 | ||
| 3138 | 2017.07.21 09:18 | close | 1046 | 0.10 | 1.16470 | 1.15389 | 1.16689 | 18.10 | 14850.87 |
| 3139 | 2017.07.26 07:30 | sell | 1047 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
| 3140 | 2017.07.26 07:30 | modify | 1047 | 0.10 | 1.16460 | 1.17360 | 1.16060 | ||
| 3141 | 2017.07.26 09:33 | close | 1047 | 0.10 | 1.16279 | 1.17360 | 1.16060 | 18.10 | 14868.97 |
| 3142 | 2017.07.28 01:30 | sell | 1048 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
| 3143 | 2017.07.28 01:30 | modify | 1048 | 0.10 | 1.16809 | 1.17709 | 1.16409 | ||
| 3144 | 2017.07.28 13:00 | close | 1048 | 0.10 | 1.17148 | 1.17709 | 1.16409 | -33.90 | 14835.07 |
| 3145 | 2017.08.01 08:00 | buy | 1049 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
| 3146 | 2017.08.01 08:00 | modify | 1049 | 0.10 | 1.18314 | 1.17414 | 1.18714 | ||
| 3147 | 2017.08.01 13:00 | close | 1049 | 0.10 | 1.18136 | 1.17414 | 1.18714 | -17.80 | 14817.27 |
| 3148 | 2017.08.02 23:00 | buy | 1050 | 0.10 | 1.18547 | 0.00000 | 0.00000 | ||
| 3149 | 2017.08.02 23:00 | modify | 1050 | 0.10 | 1.18547 | 1.17647 | 1.18947 | ||
| 3150 | 2017.08.03 13:00 | close | 1050 | 0.10 | 1.18443 | 1.17647 | 1.18947 | -14.02 | 14803.25 |
| 3151 | 2017.08.08 05:30 | sell | 1051 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
| 3152 | 2017.08.08 05:30 | modify | 1051 | 0.10 | 1.18146 | 1.19046 | 1.17746 | ||
| 3153 | 2017.08.08 13:00 | close | 1051 | 0.10 | 1.18114 | 1.19046 | 1.17746 | 3.20 | 14806.45 |
| 3154 | 2017.08.10 04:30 | sell | 1052 | 0.10 | 1.17597 | 0.00000 | 0.00000 | ||
| 3155 | 2017.08.10 04:30 | modify | 1052 | 0.10 | 1.17597 | 1.18497 | 1.17197 | ||
| 3156 | 2017.08.10 05:40 | close | 1052 | 0.10 | 1.17432 | 1.18497 | 1.17197 | 16.50 | 14822.95 |
| 3157 | 2017.08.15 00:00 | sell | 1053 | 0.10 | 1.17774 | 0.00000 | 0.00000 | ||
| 3158 | 2017.08.15 00:01 | modify | 1053 | 0.10 | 1.17774 | 1.18674 | 1.17374 | ||
| 3159 | 2017.08.15 09:02 | close | 1053 | 0.10 | 1.17594 | 1.18674 | 1.17374 | 18.00 | 14840.95 |
| 3160 | 2017.08.16 09:00 | buy | 1054 | 0.10 | 1.17425 | 0.00000 | 0.00000 | ||
| 3161 | 2017.08.16 09:00 | modify | 1054 | 0.10 | 1.17425 | 1.16525 | 1.17825 | ||
| 3162 | 2017.08.16 13:00 | close | 1054 | 0.10 | 1.17230 | 1.16525 | 1.17825 | -19.50 | 14821.45 |
| 3163 | 2017.08.22 06:00 | buy | 1055 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
| 3164 | 2017.08.22 06:00 | modify | 1055 | 0.10 | 1.18060 | 1.17160 | 1.18460 | ||
| 3165 | 2017.08.22 13:00 | close | 1055 | 0.10 | 1.17546 | 1.17160 | 1.18460 | -51.40 | 14770.05 |
| 3166 | 2017.08.23 00:00 | sell | 1056 | 0.10 | 1.17605 | 0.00000 | 0.00000 | ||
| 3167 | 2017.08.23 00:01 | modify | 1056 | 0.10 | 1.17605 | 1.18505 | 1.17205 | ||
| 3168 | 2017.08.23 10:17 | close | 1056 | 0.10 | 1.17425 | 1.18505 | 1.17205 | 18.00 | 14788.05 |
| 3169 | 2017.08.24 02:00 | buy | 1057 | 0.10 | 1.18123 | 0.00000 | 0.00000 | ||
| 3170 | 2017.08.24 02:00 | modify | 1057 | 0.10 | 1.18123 | 1.17223 | 1.18523 | ||
| 3171 | 2017.08.24 13:00 | close | 1057 | 0.10 | 1.17903 | 1.17223 | 1.18523 | -22.00 | 14766.05 |
| 3172 | 2017.08.29 08:00 | buy | 1058 | 0.10 | 1.19752 | 0.00000 | 0.00000 | ||
| 3173 | 2017.08.29 08:00 | modify | 1058 | 0.10 | 1.19752 | 1.18852 | 1.20152 | ||
| 3174 | 2017.08.29 09:36 | close | 1058 | 0.10 | 1.19933 | 1.18852 | 1.20152 | 18.10 | 14784.15 |
| 3175 | 2017.08.30 08:30 | sell | 1059 | 0.10 | 1.19717 | 0.00000 | 0.00000 | ||
| 3176 | 2017.08.30 08:30 | modify | 1059 | 0.10 | 1.19717 | 1.20617 | 1.19317 | ||
| 3177 | 2017.08.30 09:16 | close | 1059 | 0.10 | 1.19536 | 1.20617 | 1.19317 | 18.10 | 14802.25 |
| 3178 | 2017.08.31 04:00 | sell | 1060 | 0.10 | 1.18924 | 0.00000 | 0.00000 | ||
| 3179 | 2017.08.31 04:00 | modify | 1060 | 0.10 | 1.18924 | 1.19824 | 1.18524 | ||
| 3180 | 2017.08.31 08:10 | close | 1060 | 0.10 | 1.18743 | 1.19824 | 1.18524 | 18.10 | 14820.35 |
| 3181 | 2017.09.01 07:30 | buy | 1061 | 0.10 | 1.18995 | 0.00000 | 0.00000 | ||
| 3182 | 2017.09.01 07:30 | modify | 1061 | 0.10 | 1.18995 | 1.18095 | 1.19395 | ||
| 3183 | 2017.09.01 13:00 | close | 1061 | 0.10 | 1.18939 | 1.18095 | 1.19395 | -5.60 | 14814.75 |
| 3184 | 2017.09.08 00:00 | buy | 1062 | 0.10 | 1.20204 | 0.00000 | 0.00000 | ||
| 3185 | 2017.09.08 00:00 | modify | 1062 | 0.10 | 1.20204 | 1.19304 | 1.20604 | ||
| 3186 | 2017.09.08 05:25 | close | 1062 | 0.10 | 1.20455 | 1.19304 | 1.20604 | 25.10 | 14839.85 |
| 3187 | 2017.09.12 04:30 | sell | 1063 | 0.10 | 1.19518 | 0.00000 | 0.00000 | ||
| 3188 | 2017.09.12 04:30 | modify | 1063 | 0.10 | 1.19518 | 1.20418 | 1.19118 | ||
| 3189 | 2017.09.12 13:00 | close | 1063 | 0.10 | 1.19622 | 1.20418 | 1.19118 | -10.40 | 14829.45 |
| 3190 | 2017.09.13 07:00 | buy | 1064 | 0.10 | 1.19832 | 0.00000 | 0.00000 | ||
| 3191 | 2017.09.13 07:00 | modify | 1064 | 0.10 | 1.19832 | 1.18932 | 1.20232 | ||
| 3192 | 2017.09.13 13:00 | close | 1064 | 0.10 | 1.19714 | 1.18932 | 1.20232 | -11.80 | 14817.65 |
| 3193 | 2017.09.14 05:30 | sell | 1065 | 0.10 | 1.18803 | 0.00000 | 0.00000 | ||
| 3194 | 2017.09.14 05:30 | modify | 1065 | 0.10 | 1.18803 | 1.19703 | 1.18403 | ||
| 3195 | 2017.09.14 13:00 | close | 1065 | 0.10 | 1.18962 | 1.19703 | 1.18403 | -15.90 | 14801.75 |
| 3196 | 2017.09.15 02:00 | buy | 1066 | 0.10 | 1.19194 | 0.00000 | 0.00000 | ||
| 3197 | 2017.09.15 02:00 | modify | 1066 | 0.10 | 1.19194 | 1.18294 | 1.19594 | ||
| 3198 | 2017.09.15 11:53 | close | 1066 | 0.10 | 1.19375 | 1.18294 | 1.19594 | 18.10 | 14819.85 |
| 3199 | 2017.09.26 02:00 | sell | 1067 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
| 3200 | 2017.09.26 02:00 | modify | 1067 | 0.10 | 1.18549 | 1.19449 | 1.18149 | ||
| 3201 | 2017.09.26 08:50 | close | 1067 | 0.10 | 1.18385 | 1.19449 | 1.18149 | 16.40 | 14836.25 |
| 3202 | 2017.09.26 23:00 | sell | 1068 | 0.10 | 1.17914 | 0.00000 | 0.00000 | ||
| 3203 | 2017.09.26 23:00 | modify | 1068 | 0.10 | 1.17914 | 1.18814 | 1.17514 | ||
| 3204 | 2017.09.27 08:10 | close | 1068 | 0.10 | 1.17744 | 1.18814 | 1.17514 | 17.50 | 14853.75 |
| 3205 | 2017.09.28 08:30 | buy | 1069 | 0.10 | 1.17335 | 0.00000 | 0.00000 | ||
| 3206 | 2017.09.28 08:30 | modify | 1069 | 0.10 | 1.17335 | 1.16435 | 1.17735 | ||
| 3207 | 2017.09.28 10:32 | close | 1069 | 0.10 | 1.17516 | 1.16435 | 1.17735 | 18.10 | 14871.85 |
| 3208 | 2017.09.28 23:30 | buy | 1070 | 0.10 | 1.17834 | 0.00000 | 0.00000 | ||
| 3209 | 2017.09.28 23:30 | modify | 1070 | 0.10 | 1.17834 | 1.16934 | 1.18234 | ||
| 3210 | 2017.09.29 10:34 | close | 1070 | 0.10 | 1.18015 | 1.16934 | 1.18234 | 16.89 | 14888.74 |
| 3211 | 2017.10.02 20:00 | sell | 1071 | 0.10 | 1.17422 | 0.00000 | 0.00000 | ||
| 3212 | 2017.10.02 20:00 | modify | 1071 | 0.10 | 1.17422 | 1.18322 | 1.17022 | ||
| 3213 | 2017.10.03 04:00 | close | 1071 | 0.10 | 1.17205 | 1.18322 | 1.17022 | 22.20 | 14910.95 |
| 3214 | 2017.10.03 23:30 | buy | 1072 | 0.10 | 1.17492 | 0.00000 | 0.00000 | ||
| 3215 | 2017.10.03 23:30 | modify | 1072 | 0.10 | 1.17492 | 1.16592 | 1.17892 | ||
| 3216 | 2017.10.04 03:25 | close | 1072 | 0.10 | 1.17678 | 1.16592 | 1.17892 | 17.39 | 14928.34 |
| 3217 | 2017.10.06 04:00 | sell | 1073 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
| 3218 | 2017.10.06 04:00 | modify | 1073 | 0.10 | 1.17106 | 1.18006 | 1.16706 | ||
| 3219 | 2017.10.06 07:05 | close | 1073 | 0.10 | 1.16921 | 1.18006 | 1.16706 | 18.50 | 14946.84 |
| 3220 | 2017.10.09 21:00 | sell | 1074 | 0.10 | 1.17503 | 0.00000 | 0.00000 | ||
| 3221 | 2017.10.09 21:00 | modify | 1074 | 0.10 | 1.17503 | 1.18403 | 1.17103 | ||
| 3222 | 2017.10.10 13:00 | close | 1074 | 0.10 | 1.18022 | 1.18403 | 1.17103 | -51.40 | 14895.44 |
| 3223 | 2017.10.11 02:30 | buy | 1075 | 0.10 | 1.18162 | 0.00000 | 0.00000 | ||
| 3224 | 2017.10.11 02:30 | modify | 1075 | 0.10 | 1.18162 | 1.17262 | 1.18562 | ||
| 3225 | 2017.10.11 11:12 | close | 1075 | 0.10 | 1.18345 | 1.17262 | 1.18562 | 18.30 | 14913.74 |
| 3226 | 2017.10.13 01:30 | sell | 1076 | 0.10 | 1.18333 | 0.00000 | 0.00000 | ||
| 3227 | 2017.10.13 01:30 | modify | 1076 | 0.10 | 1.18333 | 1.19233 | 1.17933 | ||
| 3228 | 2017.10.13 13:00 | close | 1076 | 0.10 | 1.18303 | 1.19233 | 1.17933 | 3.00 | 14916.74 |
| 3229 | 2017.10.19 06:00 | buy | 1077 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 3230 | 2017.10.19 06:00 | modify | 1077 | 0.10 | 1.17994 | 1.17094 | 1.18394 | ||
| 3231 | 2017.10.19 09:59 | close | 1077 | 0.10 | 1.18175 | 1.17094 | 1.18394 | 18.10 | 14934.84 |
| 3232 | 2017.10.27 06:30 | sell | 1078 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
| 3233 | 2017.10.27 06:30 | modify | 1078 | 0.10 | 1.16328 | 1.17228 | 1.15928 | ||
| 3234 | 2017.10.27 13:00 | close | 1078 | 0.10 | 1.16347 | 1.17228 | 1.15928 | -1.90 | 14932.94 |
| 3235 | 2017.11.01 07:30 | buy | 1079 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
| 3236 | 2017.11.01 07:30 | modify | 1079 | 0.10 | 1.16300 | 1.15400 | 1.16700 | ||
| 3237 | 2017.11.01 10:32 | close | 1079 | 0.10 | 1.16480 | 1.15400 | 1.16700 | 18.00 | 14950.94 |
| 3238 | 2017.11.08 08:30 | buy | 1080 | 0.10 | 1.15865 | 0.00000 | 0.00000 | ||
| 3239 | 2017.11.08 08:30 | modify | 1080 | 0.10 | 1.15865 | 1.14965 | 1.16265 | ||
| 3240 | 2017.11.08 10:15 | close | 1080 | 0.10 | 1.16046 | 1.14965 | 1.16265 | 18.10 | 14969.04 |
| 3241 | 2017.11.15 04:00 | buy | 1081 | 0.10 | 1.17904 | 0.00000 | 0.00000 | ||
| 3242 | 2017.11.15 04:00 | modify | 1081 | 0.10 | 1.17904 | 1.17004 | 1.18304 | ||
| 3243 | 2017.11.15 09:09 | close | 1081 | 0.10 | 1.18085 | 1.17004 | 1.18304 | 18.10 | 14987.14 |
| 3244 | 2017.11.16 06:30 | sell | 1082 | 0.10 | 1.17779 | 0.00000 | 0.00000 | ||
| 3245 | 2017.11.16 06:30 | modify | 1082 | 0.10 | 1.17779 | 1.18679 | 1.17379 | ||
| 3246 | 2017.11.16 13:00 | close | 1082 | 0.10 | 1.17709 | 1.18679 | 1.17379 | 7.00 | 14994.14 |
| 3247 | 2017.11.17 04:00 | sell | 1083 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
| 3248 | 2017.11.17 04:00 | modify | 1083 | 0.10 | 1.18121 | 1.19021 | 1.17721 | ||
| 3249 | 2017.11.17 09:37 | close | 1083 | 0.10 | 1.17940 | 1.19021 | 1.17721 | 18.10 | 15012.24 |
| 3250 | 2017.11.21 05:30 | sell | 1084 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 3251 | 2017.11.21 05:30 | modify | 1084 | 0.10 | 1.17367 | 1.18267 | 1.16967 | ||
| 3252 | 2017.11.21 11:38 | close | 1084 | 0.10 | 1.17186 | 1.18267 | 1.16967 | 18.10 | 15030.34 |
| 3253 | 2017.11.23 09:00 | buy | 1085 | 0.10 | 1.18287 | 0.00000 | 0.00000 | ||
| 3254 | 2017.11.23 09:00 | modify | 1085 | 0.10 | 1.18287 | 1.17387 | 1.18687 | ||
| 3255 | 2017.11.23 13:00 | close | 1085 | 0.10 | 1.18457 | 1.17387 | 1.18687 | 17.00 | 15047.34 |
| 3256 | 2017.11.23 21:30 | buy | 1086 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
| 3257 | 2017.11.23 21:30 | modify | 1086 | 0.10 | 1.18473 | 1.17573 | 1.18873 | ||
| 3258 | 2017.11.24 11:06 | close | 1086 | 0.10 | 1.18653 | 1.17573 | 1.18873 | 16.79 | 15064.14 |
| 3259 | 2017.11.28 06:30 | sell | 1087 | 0.10 | 1.19047 | 0.00000 | 0.00000 | ||
| 3260 | 2017.11.28 06:30 | modify | 1087 | 0.10 | 1.19047 | 1.19947 | 1.18647 | ||
| 3261 | 2017.11.28 09:23 | close | 1087 | 0.10 | 1.18866 | 1.19947 | 1.18647 | 18.10 | 15082.24 |
| 3262 | 2017.11.29 07:30 | sell | 1088 | 0.10 | 1.18515 | 0.00000 | 0.00000 | ||
| 3263 | 2017.11.29 07:30 | modify | 1088 | 0.10 | 1.18515 | 1.19415 | 1.18115 | ||
| 3264 | 2017.11.29 13:00 | close | 1088 | 0.10 | 1.18480 | 1.19415 | 1.18115 | 3.50 | 15085.74 |
| 3265 | 2017.12.01 04:00 | buy | 1089 | 0.10 | 1.19101 | 0.00000 | 0.00000 | ||
| 3266 | 2017.12.01 04:00 | modify | 1089 | 0.10 | 1.19101 | 1.18201 | 1.19501 | ||
| 3267 | 2017.12.01 10:05 | close | 1089 | 0.10 | 1.19282 | 1.18201 | 1.19501 | 18.10 | 15103.84 |
| 3268 | 2017.12.13 03:00 | sell | 1090 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 3269 | 2017.12.13 03:00 | modify | 1090 | 0.10 | 1.17466 | 1.18366 | 1.17066 | ||
| 3270 | 2017.12.13 13:00 | close | 1090 | 0.10 | 1.17517 | 1.18366 | 1.17066 | -5.10 | 15098.74 |
| 3271 | 2017.12.19 06:00 | buy | 1091 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
| 3272 | 2017.12.19 06:00 | modify | 1091 | 0.10 | 1.17895 | 1.16995 | 1.18295 | ||
| 3273 | 2017.12.19 10:11 | close | 1091 | 0.10 | 1.18077 | 1.16995 | 1.18295 | 18.20 | 15116.94 |
| 3274 | 2018.01.01 23:30 | buy | 1092 | 0.10 | 1.19977 | 0.00000 | 0.00000 | ||
| 3275 | 2018.01.02 00:30 | modify | 1092 | 0.10 | 1.19977 | 1.19077 | 1.20377 | ||
| 3276 | 2018.01.02 08:00 | close | 1092 | 0.10 | 1.20239 | 1.19077 | 1.20377 | 24.99 | 15141.93 |
| 3277 | 2018.01.02 22:00 | buy | 1093 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
| 3278 | 2018.01.02 22:00 | modify | 1093 | 0.10 | 1.20541 | 1.19641 | 1.20941 | ||
| 3279 | 2018.01.03 13:00 | close | 1093 | 0.10 | 1.20169 | 1.19641 | 1.20941 | -38.41 | 15103.52 |
| 3280 | 2018.01.04 23:30 | buy | 1094 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
| 3281 | 2018.01.04 23:30 | modify | 1094 | 0.10 | 1.20698 | 1.19798 | 1.21098 | ||
| 3282 | 2018.01.05 13:00 | close | 1094 | 0.10 | 1.20491 | 1.19798 | 1.21098 | -21.91 | 15081.61 |
| 3283 | 2018.01.08 23:30 | sell | 1095 | 0.10 | 1.19656 | 0.00000 | 0.00000 | ||
| 3284 | 2018.01.08 23:30 | modify | 1095 | 0.10 | 1.19656 | 1.20556 | 1.19256 | ||
| 3285 | 2018.01.09 10:01 | close | 1095 | 0.10 | 1.19476 | 1.20556 | 1.19256 | 18.50 | 15100.12 |
| 3286 | 2018.01.09 22:30 | sell | 1096 | 0.10 | 1.19326 | 0.00000 | 0.00000 | ||
| 3287 | 2018.01.09 22:30 | modify | 1096 | 0.10 | 1.19326 | 1.20226 | 1.18926 | ||
| 3288 | 2018.01.10 13:00 | close | 1096 | 0.10 | 1.19953 | 1.20226 | 1.18926 | -62.20 | 15037.92 |
| 3289 | 2018.01.11 07:00 | sell | 1097 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
| 3290 | 2018.01.11 07:00 | modify | 1097 | 0.10 | 1.19461 | 1.20361 | 1.19061 | ||
| 3291 | 2018.01.11 13:00 | close | 1097 | 0.10 | 1.19476 | 1.20361 | 1.19061 | -1.50 | 15036.42 |
| 3292 | 2018.01.12 03:30 | buy | 1098 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
| 3293 | 2018.01.12 03:30 | modify | 1098 | 0.10 | 1.20541 | 1.19641 | 1.20941 | ||
| 3294 | 2018.01.12 09:40 | close | 1098 | 0.10 | 1.20722 | 1.19641 | 1.20941 | 18.10 | 15054.52 |
| 3295 | 2018.01.16 20:00 | buy | 1099 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
| 3296 | 2018.01.16 20:00 | modify | 1099 | 0.10 | 1.22442 | 1.21542 | 1.22842 | ||
| 3297 | 2018.01.16 20:50 | close | 1099 | 0.10 | 1.22635 | 1.21542 | 1.22842 | 19.30 | 15073.82 |
| 3298 | 2018.01.18 07:30 | buy | 1100 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
| 3299 | 2018.01.18 07:30 | modify | 1100 | 0.10 | 1.22014 | 1.21114 | 1.22414 | ||
10