EURUSD・30分足
BandCrossKnnEU
出品者BandCrossいいね27181プロフィットファクター 1.51※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2018.01.18 12:21 | close | 1100 | 0.10 | 1.22194 | 1.21114 | 1.22414 | 18.00 | 15091.82 |
| 3301 | 2018.01.31 09:00 | sell | 1101 | 0.10 | 1.24484 | 0.00000 | 0.00000 | ||
| 3302 | 2018.01.31 09:00 | modify | 1101 | 0.10 | 1.24484 | 1.25384 | 1.24084 | ||
| 3303 | 2018.01.31 10:51 | close | 1101 | 0.10 | 1.24302 | 1.25384 | 1.24084 | 18.20 | 15110.02 |
| 3304 | 2018.02.01 06:30 | sell | 1102 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
| 3305 | 2018.02.01 06:30 | modify | 1102 | 0.10 | 1.24250 | 1.25150 | 1.23850 | ||
| 3306 | 2018.02.01 08:35 | close | 1102 | 0.10 | 1.24074 | 1.25150 | 1.23850 | 17.60 | 15127.62 |
| 3307 | 2018.02.06 08:00 | sell | 1103 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
| 3308 | 2018.02.06 08:00 | modify | 1103 | 0.10 | 1.23749 | 1.24649 | 1.23349 | ||
| 3309 | 2018.02.06 13:00 | close | 1103 | 0.10 | 1.24096 | 1.24649 | 1.23349 | -34.70 | 15092.92 |
| 3310 | 2018.02.08 06:30 | sell | 1104 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
| 3311 | 2018.02.08 06:30 | modify | 1104 | 0.10 | 1.22573 | 1.23473 | 1.22173 | ||
| 3312 | 2018.02.08 10:28 | close | 1104 | 0.10 | 1.22392 | 1.23473 | 1.22173 | 18.10 | 15111.02 |
| 3313 | 2018.02.13 07:00 | buy | 1105 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
| 3314 | 2018.02.13 07:00 | modify | 1105 | 0.10 | 1.23050 | 1.22150 | 1.23450 | ||
| 3315 | 2018.02.13 08:25 | close | 1105 | 0.10 | 1.23236 | 1.22150 | 1.23450 | 18.60 | 15129.62 |
| 3316 | 2018.02.13 23:30 | buy | 1106 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
| 3317 | 2018.02.13 23:30 | modify | 1106 | 0.10 | 1.23543 | 1.22643 | 1.23943 | ||
| 3318 | 2018.02.14 04:55 | close | 1106 | 0.10 | 1.23774 | 1.22643 | 1.23943 | 21.89 | 15151.51 |
| 3319 | 2018.02.15 07:00 | buy | 1107 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
| 3320 | 2018.02.15 07:00 | modify | 1107 | 0.10 | 1.24572 | 1.23672 | 1.24972 | ||
| 3321 | 2018.02.15 09:09 | close | 1107 | 0.10 | 1.24755 | 1.23672 | 1.24972 | 18.30 | 15169.81 |
| 3322 | 2018.02.20 08:30 | buy | 1108 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
| 3323 | 2018.02.20 08:30 | modify | 1108 | 0.10 | 1.23838 | 1.22938 | 1.24238 | ||
| 3324 | 2018.02.20 13:00 | close | 1108 | 0.10 | 1.23393 | 1.22938 | 1.24238 | -44.50 | 15125.31 |
| 3325 | 2018.02.20 22:30 | sell | 1109 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
| 3326 | 2018.02.20 22:30 | modify | 1109 | 0.10 | 1.23349 | 1.24249 | 1.22949 | ||
| 3327 | 2018.02.21 07:05 | close | 1109 | 0.10 | 1.23182 | 1.24249 | 1.22949 | 17.20 | 15142.52 |
| 3328 | 2018.02.23 07:00 | buy | 1110 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
| 3329 | 2018.02.23 07:00 | modify | 1110 | 0.10 | 1.23023 | 1.22123 | 1.23423 | ||
| 3330 | 2018.02.23 13:00 | close | 1110 | 0.10 | 1.23004 | 1.22123 | 1.23423 | -1.90 | 15140.62 |
| 3331 | 2018.02.26 20:00 | buy | 1111 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 3332 | 2018.02.26 20:00 | modify | 1111 | 0.10 | 1.23085 | 1.22185 | 1.23485 | ||
| 3333 | 2018.02.27 02:45 | close | 1111 | 0.10 | 1.23285 | 1.22185 | 1.23485 | 18.79 | 15159.41 |
| 3334 | 2018.02.27 09:00 | buy | 1112 | 0.10 | 1.23277 | 0.00000 | 0.00000 | ||
| 3335 | 2018.02.27 09:00 | modify | 1112 | 0.10 | 1.23277 | 1.22377 | 1.23677 | ||
| 3336 | 2018.02.27 13:00 | close | 1112 | 0.10 | 1.23266 | 1.22377 | 1.23677 | -1.10 | 15158.31 |
| 3337 | 2018.02.28 05:30 | sell | 1113 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
| 3338 | 2018.02.28 05:30 | modify | 1113 | 0.10 | 1.22255 | 1.23155 | 1.21855 | ||
| 3339 | 2018.02.28 10:24 | close | 1113 | 0.10 | 1.22075 | 1.23155 | 1.21855 | 18.00 | 15176.31 |
| 3340 | 2018.03.01 07:00 | sell | 1114 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
| 3341 | 2018.03.01 07:00 | modify | 1114 | 0.10 | 1.21929 | 1.22829 | 1.21529 | ||
| 3342 | 2018.03.01 13:00 | close | 1114 | 0.10 | 1.21884 | 1.22829 | 1.21529 | 4.50 | 15180.81 |
| 3343 | 2018.03.07 02:00 | buy | 1115 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
| 3344 | 2018.03.07 02:00 | modify | 1115 | 0.10 | 1.24161 | 1.23261 | 1.24561 | ||
| 3345 | 2018.03.07 12:31 | close | 1115 | 0.10 | 1.24343 | 1.23261 | 1.24561 | 18.20 | 15199.01 |
| 3346 | 2018.03.09 06:00 | sell | 1116 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
| 3347 | 2018.03.09 06:00 | modify | 1116 | 0.10 | 1.23096 | 1.23996 | 1.22696 | ||
| 3348 | 2018.03.09 13:00 | close | 1116 | 0.10 | 1.22947 | 1.23996 | 1.22696 | 14.90 | 15213.91 |
| 3349 | 2018.03.13 01:30 | sell | 1117 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
| 3350 | 2018.03.13 01:30 | modify | 1117 | 0.10 | 1.23338 | 1.24238 | 1.22938 | ||
| 3351 | 2018.03.13 11:03 | close | 1117 | 0.10 | 1.23157 | 1.24238 | 1.22938 | 18.10 | 15232.01 |
| 3352 | 2018.03.14 05:30 | buy | 1118 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
| 3353 | 2018.03.14 05:30 | modify | 1118 | 0.10 | 1.24112 | 1.23212 | 1.24512 | ||
| 3354 | 2018.03.14 14:00 | close | 1118 | 0.10 | 1.23733 | 1.23212 | 1.24512 | -37.90 | 15194.11 |
| 3355 | 2018.03.15 00:00 | sell | 1119 | 0.10 | 1.23654 | 0.00000 | 0.00000 | ||
| 3356 | 2018.03.15 00:00 | modify | 1119 | 0.10 | 1.23654 | 1.24554 | 1.23254 | ||
| 3357 | 2018.03.15 14:00 | close | 1119 | 0.10 | 1.23630 | 1.24554 | 1.23254 | 2.40 | 15196.51 |
| 3358 | 2018.03.16 06:30 | sell | 1120 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
| 3359 | 2018.03.16 06:30 | modify | 1120 | 0.10 | 1.23061 | 1.23961 | 1.22661 | ||
| 3360 | 2018.03.16 14:00 | close | 1120 | 0.10 | 1.23263 | 1.23961 | 1.22661 | -20.20 | 15176.31 |
| 3361 | 2018.03.20 03:00 | buy | 1121 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
| 3362 | 2018.03.20 03:00 | modify | 1121 | 0.10 | 1.23374 | 1.22474 | 1.23774 | ||
| 3363 | 2018.03.20 14:00 | close | 1121 | 0.10 | 1.23107 | 1.22474 | 1.23774 | -26.70 | 15149.61 |
| 3364 | 2018.03.21 04:00 | sell | 1122 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
| 3365 | 2018.03.21 04:00 | modify | 1122 | 0.10 | 1.22555 | 1.23455 | 1.22155 | ||
| 3366 | 2018.03.21 14:00 | close | 1122 | 0.10 | 1.22837 | 1.23455 | 1.22155 | -28.20 | 15121.41 |
| 3367 | 2018.03.23 02:00 | sell | 1123 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
| 3368 | 2018.03.23 02:00 | modify | 1123 | 0.10 | 1.23195 | 1.24095 | 1.22795 | ||
| 3369 | 2018.03.23 14:00 | close | 1123 | 0.10 | 1.23312 | 1.24095 | 1.22795 | -11.70 | 15109.71 |
| 3370 | 2018.03.27 03:30 | buy | 1124 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
| 3371 | 2018.03.27 03:30 | modify | 1124 | 0.10 | 1.24515 | 1.23615 | 1.24915 | ||
| 3372 | 2018.03.27 09:43 | close | 1124 | 0.10 | 1.24696 | 1.23615 | 1.24915 | 18.10 | 15127.81 |
| 3373 | 2018.03.28 00:00 | sell | 1125 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
| 3374 | 2018.03.28 00:00 | modify | 1125 | 0.10 | 1.24018 | 1.24918 | 1.23618 | ||
| 3375 | 2018.03.28 10:21 | close | 1125 | 0.10 | 1.23837 | 1.24918 | 1.23618 | 18.10 | 15145.91 |
| 3376 | 2018.03.29 06:00 | sell | 1126 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
| 3377 | 2018.03.29 06:00 | modify | 1126 | 0.10 | 1.23223 | 1.24123 | 1.22823 | ||
| 3378 | 2018.03.29 10:01 | close | 1126 | 0.10 | 1.23041 | 1.24123 | 1.22823 | 18.20 | 15164.11 |
| 3379 | 2018.04.03 05:30 | sell | 1127 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
| 3380 | 2018.04.03 05:30 | modify | 1127 | 0.10 | 1.23062 | 1.23962 | 1.22662 | ||
| 3381 | 2018.04.03 13:00 | close | 1127 | 0.10 | 1.23080 | 1.23962 | 1.22662 | -1.80 | 15162.31 |
| 3382 | 2018.04.04 02:30 | sell | 1128 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
| 3383 | 2018.04.04 02:30 | modify | 1128 | 0.10 | 1.22698 | 1.23598 | 1.22298 | ||
| 3384 | 2018.04.04 13:00 | close | 1128 | 0.10 | 1.22781 | 1.23598 | 1.22298 | -8.30 | 15154.01 |
| 3385 | 2018.04.06 06:30 | sell | 1129 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
| 3386 | 2018.04.06 06:30 | modify | 1129 | 0.10 | 1.22428 | 1.23328 | 1.22028 | ||
| 3387 | 2018.04.06 10:20 | close | 1129 | 0.10 | 1.22248 | 1.23328 | 1.22028 | 18.00 | 15172.01 |
| 3388 | 2018.04.17 00:00 | buy | 1130 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
| 3389 | 2018.04.17 00:00 | modify | 1130 | 0.10 | 1.23794 | 1.22894 | 1.24194 | ||
| 3390 | 2018.04.17 09:31 | close | 1130 | 0.10 | 1.23974 | 1.22894 | 1.24194 | 18.00 | 15190.01 |
| 3391 | 2018.04.18 05:30 | sell | 1131 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
| 3392 | 2018.04.18 05:30 | modify | 1131 | 0.10 | 1.23766 | 1.24666 | 1.23366 | ||
| 3393 | 2018.04.18 10:06 | close | 1131 | 0.10 | 1.23585 | 1.24666 | 1.23366 | 18.10 | 15208.11 |
| 3394 | 2018.04.25 03:00 | buy | 1132 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
| 3395 | 2018.04.25 03:00 | modify | 1132 | 0.10 | 1.22380 | 1.21480 | 1.22780 | ||
| 3396 | 2018.04.25 13:00 | close | 1132 | 0.10 | 1.22049 | 1.21480 | 1.22780 | -33.10 | 15175.01 |
| 3397 | 2018.04.27 06:00 | sell | 1133 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
| 3398 | 2018.04.27 06:00 | modify | 1133 | 0.10 | 1.21109 | 1.22009 | 1.20709 | ||
| 3399 | 2018.04.27 09:29 | close | 1133 | 0.10 | 1.20928 | 1.22009 | 1.20709 | 18.10 | 15193.11 |
| 3400 | 2018.05.01 00:30 | sell | 1134 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
| 3401 | 2018.05.01 00:30 | modify | 1134 | 0.10 | 1.20770 | 1.21670 | 1.20370 | ||
| 3402 | 2018.05.01 09:24 | close | 1134 | 0.10 | 1.20589 | 1.21670 | 1.20370 | 18.10 | 15211.21 |
| 3403 | 2018.05.07 21:00 | sell | 1135 | 0.10 | 1.19255 | 0.00000 | 0.00000 | ||
| 3404 | 2018.05.07 21:00 | modify | 1135 | 0.10 | 1.19255 | 1.20155 | 1.18855 | ||
| 3405 | 2018.05.08 10:31 | close | 1135 | 0.10 | 1.19074 | 1.20155 | 1.18855 | 18.60 | 15229.82 |
| 3406 | 2018.05.09 00:00 | sell | 1136 | 0.10 | 1.18624 | 0.00000 | 0.00000 | ||
| 3407 | 2018.05.09 00:00 | modify | 1136 | 0.10 | 1.18624 | 1.19524 | 1.18224 | ||
| 3408 | 2018.05.09 04:30 | close | 1136 | 0.10 | 1.18449 | 1.19524 | 1.18224 | 17.50 | 15247.32 |
| 3409 | 2018.05.11 01:30 | buy | 1137 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
| 3410 | 2018.05.11 01:30 | modify | 1137 | 0.10 | 1.19171 | 1.18271 | 1.19571 | ||
| 3411 | 2018.05.11 12:45 | close | 1137 | 0.10 | 1.19351 | 1.18271 | 1.19571 | 18.00 | 15265.32 |
| 3412 | 2018.05.16 04:30 | sell | 1138 | 0.10 | 1.18257 | 0.00000 | 0.00000 | ||
| 3413 | 2018.05.16 04:30 | modify | 1138 | 0.10 | 1.18257 | 1.19157 | 1.17857 | ||
| 3414 | 2018.05.16 12:19 | close | 1138 | 0.10 | 1.18075 | 1.19157 | 1.17857 | 18.20 | 15283.52 |
| 3415 | 2018.05.17 05:00 | sell | 1139 | 0.10 | 1.18111 | 0.00000 | 0.00000 | ||
| 3416 | 2018.05.17 05:00 | modify | 1139 | 0.10 | 1.18111 | 1.19011 | 1.17711 | ||
| 3417 | 2018.05.17 10:11 | close | 1139 | 0.10 | 1.17931 | 1.19011 | 1.17711 | 18.00 | 15301.52 |
| 3418 | 2018.05.23 07:30 | sell | 1140 | 0.10 | 1.17633 | 0.00000 | 0.00000 | ||
| 3419 | 2018.05.23 07:30 | modify | 1140 | 0.10 | 1.17633 | 1.18533 | 1.17233 | ||
| 3420 | 2018.05.23 10:02 | close | 1140 | 0.10 | 1.17453 | 1.18533 | 1.17233 | 18.00 | 15319.52 |
| 3421 | 2018.05.24 00:30 | sell | 1141 | 0.10 | 1.17002 | 0.00000 | 0.00000 | ||
| 3422 | 2018.05.24 00:30 | modify | 1141 | 0.10 | 1.17002 | 1.17902 | 1.16602 | ||
| 3423 | 2018.05.24 13:00 | close | 1141 | 0.10 | 1.17293 | 1.17902 | 1.16602 | -29.10 | 15290.42 |
| 3424 | 2018.05.29 01:30 | sell | 1142 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 3425 | 2018.05.29 01:30 | modify | 1142 | 0.10 | 1.16267 | 1.17167 | 1.15867 | ||
| 3426 | 2018.05.29 09:25 | close | 1142 | 0.10 | 1.16087 | 1.17167 | 1.15867 | 18.00 | 15308.42 |
| 3427 | 2018.05.31 00:00 | buy | 1143 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
| 3428 | 2018.05.31 00:00 | modify | 1143 | 0.10 | 1.16616 | 1.15716 | 1.17016 | ||
| 3429 | 2018.05.31 08:40 | close | 1143 | 0.10 | 1.16839 | 1.15716 | 1.17016 | 22.30 | 15330.72 |
| 3430 | 2018.06.05 23:30 | buy | 1144 | 0.10 | 1.17155 | 0.00000 | 0.00000 | ||
| 3431 | 2018.06.05 23:30 | modify | 1144 | 0.10 | 1.17155 | 1.16255 | 1.17555 | ||
| 3432 | 2018.06.06 09:09 | close | 1144 | 0.10 | 1.17336 | 1.16255 | 1.17555 | 16.89 | 15347.61 |
| 3433 | 2018.06.06 23:00 | buy | 1145 | 0.10 | 1.17718 | 0.00000 | 0.00000 | ||
| 3434 | 2018.06.06 23:00 | modify | 1145 | 0.10 | 1.17718 | 1.16818 | 1.18118 | ||
| 3435 | 2018.06.07 03:25 | close | 1145 | 0.10 | 1.17904 | 1.16818 | 1.18118 | 14.98 | 15362.58 |
| 3436 | 2018.06.08 00:30 | buy | 1146 | 0.10 | 1.17986 | 0.00000 | 0.00000 | ||
| 3437 | 2018.06.08 00:30 | modify | 1146 | 0.10 | 1.17986 | 1.17086 | 1.18386 | ||
| 3438 | 2018.06.08 13:00 | close | 1146 | 0.10 | 1.17641 | 1.17086 | 1.18386 | -34.50 | 15328.08 |
| 3439 | 2018.06.13 09:00 | sell | 1147 | 0.10 | 1.17504 | 0.00000 | 0.00000 | ||
| 3440 | 2018.06.13 09:00 | modify | 1147 | 0.10 | 1.17504 | 1.18404 | 1.17104 | ||
| 3441 | 2018.06.13 09:18 | close | 1147 | 0.10 | 1.17323 | 1.18404 | 1.17104 | 18.10 | 15346.18 |
| 3442 | 2018.06.15 06:00 | sell | 1148 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
| 3443 | 2018.06.15 06:00 | modify | 1148 | 0.10 | 1.15651 | 1.16551 | 1.15251 | ||
| 3444 | 2018.06.15 10:05 | close | 1148 | 0.10 | 1.15469 | 1.16551 | 1.15251 | 18.20 | 15364.38 |
| 3445 | 2018.06.19 21:00 | sell | 1149 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
| 3446 | 2018.06.19 21:00 | modify | 1149 | 0.10 | 1.15720 | 1.16620 | 1.15320 | ||
| 3447 | 2018.06.20 11:08 | close | 1149 | 0.10 | 1.15536 | 1.16620 | 1.15320 | 18.90 | 15383.29 |
| 3448 | 2018.06.22 05:00 | buy | 1150 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
| 3449 | 2018.06.22 05:00 | modify | 1150 | 0.10 | 1.16015 | 1.15115 | 1.16415 | ||
| 3450 | 2018.06.22 08:10 | close | 1150 | 0.10 | 1.16200 | 1.15115 | 1.16415 | 18.50 | 15401.79 |
| 3451 | 2018.06.26 03:00 | buy | 1151 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
| 3452 | 2018.06.26 03:00 | modify | 1151 | 0.10 | 1.17016 | 1.16116 | 1.17416 | ||
| 3453 | 2018.06.26 13:00 | close | 1151 | 0.10 | 1.16594 | 1.16116 | 1.17416 | -42.20 | 15359.59 |
| 3454 | 2018.06.28 07:00 | sell | 1152 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
| 3455 | 2018.06.28 07:00 | modify | 1152 | 0.10 | 1.15672 | 1.16572 | 1.15272 | ||
| 3456 | 2018.06.28 08:45 | close | 1152 | 0.10 | 1.15502 | 1.16572 | 1.15272 | 17.00 | 15376.59 |
| 3457 | 2018.07.10 02:30 | buy | 1153 | 0.10 | 1.17565 | 0.00000 | 0.00000 | ||
| 3458 | 2018.07.10 02:30 | modify | 1153 | 0.10 | 1.17565 | 1.16665 | 1.17965 | ||
| 3459 | 2018.07.10 13:00 | close | 1153 | 0.10 | 1.17210 | 1.16665 | 1.17965 | -35.50 | 15341.09 |
| 3460 | 2018.07.12 08:30 | sell | 1154 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
| 3461 | 2018.07.12 08:30 | modify | 1154 | 0.10 | 1.16818 | 1.17718 | 1.16418 | ||
| 3462 | 2018.07.12 13:00 | close | 1154 | 0.10 | 1.16779 | 1.17718 | 1.16418 | 3.90 | 15344.99 |
| 3463 | 2018.07.18 07:30 | sell | 1155 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 3464 | 2018.07.18 07:30 | modify | 1155 | 0.10 | 1.16449 | 1.17349 | 1.16049 | ||
| 3465 | 2018.07.18 09:14 | close | 1155 | 0.10 | 1.16269 | 1.17349 | 1.16049 | 18.00 | 15362.99 |
| 3466 | 2018.07.19 04:30 | sell | 1156 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 3467 | 2018.07.19 04:30 | modify | 1156 | 0.10 | 1.16450 | 1.17350 | 1.16050 | ||
| 3468 | 2018.07.19 09:25 | close | 1156 | 0.10 | 1.16270 | 1.17350 | 1.16050 | 18.00 | 15380.99 |
| 3469 | 2018.07.24 02:00 | sell | 1157 | 0.10 | 1.16908 | 0.00000 | 0.00000 | ||
| 3470 | 2018.07.24 02:00 | modify | 1157 | 0.10 | 1.16908 | 1.17808 | 1.16508 | ||
| 3471 | 2018.07.24 09:10 | close | 1157 | 0.10 | 1.16726 | 1.17808 | 1.16508 | 18.20 | 15399.19 |
| 3472 | 2018.07.27 06:00 | sell | 1158 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
| 3473 | 2018.07.27 06:00 | modify | 1158 | 0.10 | 1.16516 | 1.17416 | 1.16116 | ||
| 3474 | 2018.07.27 11:20 | close | 1158 | 0.10 | 1.16334 | 1.17416 | 1.16116 | 18.20 | 15417.39 |
| 3475 | 2018.07.31 02:00 | buy | 1159 | 0.10 | 1.17088 | 0.00000 | 0.00000 | ||
| 3476 | 2018.07.31 02:00 | modify | 1159 | 0.10 | 1.17088 | 1.16188 | 1.17488 | ||
| 3477 | 2018.07.31 10:07 | close | 1159 | 0.10 | 1.17269 | 1.16188 | 1.17488 | 18.10 | 15435.49 |
| 3478 | 2018.08.01 07:30 | sell | 1160 | 0.10 | 1.16783 | 0.00000 | 0.00000 | ||
| 3479 | 2018.08.01 07:30 | modify | 1160 | 0.10 | 1.16783 | 1.17683 | 1.16383 | ||
| 3480 | 2018.08.01 13:00 | close | 1160 | 0.10 | 1.16836 | 1.17683 | 1.16383 | -5.30 | 15430.19 |
| 3481 | 2018.08.02 07:00 | sell | 1161 | 0.10 | 1.16499 | 0.00000 | 0.00000 | ||
| 3482 | 2018.08.02 07:00 | modify | 1161 | 0.10 | 1.16499 | 1.17399 | 1.16099 | ||
| 3483 | 2018.08.02 09:56 | close | 1161 | 0.10 | 1.16318 | 1.17399 | 1.16099 | 18.10 | 15448.29 |
| 3484 | 2018.08.07 23:00 | buy | 1162 | 0.10 | 1.15979 | 0.00000 | 0.00000 | ||
| 3485 | 2018.08.07 23:00 | modify | 1162 | 0.10 | 1.15979 | 1.15079 | 1.16379 | ||
| 3486 | 2018.08.08 06:10 | close | 1162 | 0.10 | 1.16171 | 1.15079 | 1.16379 | 17.99 | 15466.28 |
| 3487 | 2018.08.09 02:00 | sell | 1163 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
| 3488 | 2018.08.09 02:00 | modify | 1163 | 0.10 | 1.16111 | 1.17011 | 1.15711 | ||
| 3489 | 2018.08.09 10:10 | close | 1163 | 0.10 | 1.15931 | 1.17011 | 1.15711 | 18.00 | 15484.28 |
| 3490 | 2018.08.22 09:00 | buy | 1164 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 3491 | 2018.08.22 09:00 | modify | 1164 | 0.10 | 1.15752 | 1.14852 | 1.16152 | ||
| 3492 | 2018.08.22 12:17 | close | 1164 | 0.10 | 1.15934 | 1.14852 | 1.16152 | 18.20 | 15502.48 |
| 3493 | 2018.08.23 05:00 | buy | 1165 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
| 3494 | 2018.08.23 05:00 | modify | 1165 | 0.10 | 1.15642 | 1.14742 | 1.16042 | ||
| 3495 | 2018.08.23 13:00 | close | 1165 | 0.10 | 1.15603 | 1.14742 | 1.16042 | -3.90 | 15498.58 |
| 3496 | 2018.08.28 05:30 | buy | 1166 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
| 3497 | 2018.08.28 05:30 | modify | 1166 | 0.10 | 1.16738 | 1.15838 | 1.17138 | ||
| 3498 | 2018.08.28 10:10 | close | 1166 | 0.10 | 1.16919 | 1.15838 | 1.17138 | 18.10 | 15516.68 |
| 3499 | 2018.08.29 03:30 | buy | 1167 | 0.10 | 1.16878 | 0.00000 | 0.00000 | ||
| 3500 | 2018.08.29 03:30 | modify | 1167 | 0.10 | 1.16878 | 1.15978 | 1.17278 | ||
| 3501 | 2018.08.29 13:00 | close | 1167 | 0.10 | 1.16718 | 1.15978 | 1.17278 | -16.00 | 15500.68 |
| 3502 | 2018.08.30 06:30 | buy | 1168 | 0.10 | 1.17015 | 0.00000 | 0.00000 | ||
| 3503 | 2018.08.30 06:30 | modify | 1168 | 0.10 | 1.17015 | 1.16115 | 1.17415 | ||
| 3504 | 2018.08.30 13:00 | close | 1168 | 0.10 | 1.16984 | 1.16115 | 1.17415 | -3.10 | 15497.58 |
| 3505 | 2018.08.31 04:30 | buy | 1169 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
| 3506 | 2018.08.31 04:30 | modify | 1169 | 0.10 | 1.16656 | 1.15756 | 1.17056 | ||
| 3507 | 2018.08.31 08:05 | close | 1169 | 0.10 | 1.16851 | 1.15756 | 1.17056 | 19.50 | 15517.08 |
| 3508 | 2018.09.05 02:00 | sell | 1170 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
| 3509 | 2018.09.05 02:00 | modify | 1170 | 0.10 | 1.15822 | 1.16722 | 1.15422 | ||
| 3510 | 2018.09.05 09:59 | close | 1170 | 0.10 | 1.15642 | 1.16722 | 1.15422 | 18.00 | 15535.08 |
| 3511 | 2018.09.06 04:00 | buy | 1171 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
| 3512 | 2018.09.06 04:00 | modify | 1171 | 0.10 | 1.16457 | 1.15557 | 1.16857 | ||
| 3513 | 2018.09.06 13:00 | close | 1171 | 0.10 | 1.16203 | 1.15557 | 1.16857 | -25.40 | 15509.68 |
| 3514 | 2018.09.11 00:30 | buy | 1172 | 0.10 | 1.15975 | 0.00000 | 0.00000 | ||
| 3515 | 2018.09.11 00:30 | modify | 1172 | 0.10 | 1.15975 | 1.15075 | 1.16375 | ||
| 3516 | 2018.09.11 09:02 | close | 1172 | 0.10 | 1.16155 | 1.15075 | 1.16375 | 18.00 | 15527.68 |
| 3517 | 2018.09.11 22:00 | buy | 1173 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
| 3518 | 2018.09.11 22:00 | modify | 1173 | 0.10 | 1.15860 | 1.14960 | 1.16260 | ||
| 3519 | 2018.09.11 23:45 | close | 1173 | 0.10 | 1.16120 | 1.14960 | 1.16260 | 26.00 | 15553.68 |
| 3520 | 2018.09.13 06:30 | buy | 1174 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 3521 | 2018.09.13 06:30 | modify | 1174 | 0.10 | 1.16366 | 1.15466 | 1.16766 | ||
| 3522 | 2018.09.13 13:00 | close | 1174 | 0.10 | 1.16166 | 1.15466 | 1.16766 | -20.00 | 15533.68 |
| 3523 | 2018.09.14 04:30 | buy | 1175 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
| 3524 | 2018.09.14 04:30 | modify | 1175 | 0.10 | 1.16919 | 1.16019 | 1.17319 | ||
| 3525 | 2018.09.14 10:32 | close | 1175 | 0.10 | 1.17100 | 1.16019 | 1.17319 | 18.10 | 15551.78 |
| 3526 | 2018.09.18 03:30 | buy | 1176 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
| 3527 | 2018.09.18 03:30 | modify | 1176 | 0.10 | 1.16774 | 1.15874 | 1.17174 | ||
| 3528 | 2018.09.18 06:15 | close | 1176 | 0.10 | 1.16961 | 1.15874 | 1.17174 | 18.70 | 15570.48 |
| 3529 | 2018.09.19 07:00 | buy | 1177 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 3530 | 2018.09.19 07:00 | modify | 1177 | 0.10 | 1.16750 | 1.15850 | 1.17150 | ||
| 3531 | 2018.09.19 10:14 | close | 1177 | 0.10 | 1.16931 | 1.15850 | 1.17150 | 18.10 | 15588.58 |
| 3532 | 2018.09.20 02:30 | buy | 1178 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 3533 | 2018.09.20 02:30 | modify | 1178 | 0.10 | 1.16728 | 1.15828 | 1.17128 | ||
| 3534 | 2018.09.20 09:25 | close | 1178 | 0.10 | 1.16910 | 1.15828 | 1.17128 | 18.20 | 15606.78 |
| 3535 | 2018.09.25 06:30 | buy | 1179 | 0.10 | 1.17394 | 0.00000 | 0.00000 | ||
| 3536 | 2018.09.25 06:30 | modify | 1179 | 0.10 | 1.17394 | 1.16494 | 1.17794 | ||
| 3537 | 2018.09.25 09:36 | close | 1179 | 0.10 | 1.17574 | 1.16494 | 1.17794 | 18.00 | 15624.78 |
| 3538 | 2018.09.26 06:30 | buy | 1180 | 0.10 | 1.17645 | 0.00000 | 0.00000 | ||
| 3539 | 2018.09.26 06:30 | modify | 1180 | 0.10 | 1.17645 | 1.16745 | 1.18045 | ||
| 3540 | 2018.09.26 13:00 | close | 1180 | 0.10 | 1.17643 | 1.16745 | 1.18045 | -0.20 | 15624.58 |
| 3541 | 2018.10.02 02:00 | buy | 1181 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
| 3542 | 2018.10.02 02:00 | modify | 1181 | 0.10 | 1.15763 | 1.14863 | 1.16163 | ||
| 3543 | 2018.10.02 13:00 | close | 1181 | 0.10 | 1.15143 | 1.14863 | 1.16163 | -62.00 | 15562.58 |
| 3544 | 2018.10.03 00:00 | sell | 1182 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
| 3545 | 2018.10.03 00:00 | modify | 1182 | 0.10 | 1.15447 | 1.16347 | 1.15047 | ||
| 3546 | 2018.10.03 13:00 | close | 1182 | 0.10 | 1.15695 | 1.16347 | 1.15047 | -24.80 | 15537.78 |
| 3547 | 2018.10.09 02:30 | sell | 1183 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
| 3548 | 2018.10.09 02:30 | modify | 1183 | 0.10 | 1.14909 | 1.15809 | 1.14509 | ||
| 3549 | 2018.10.09 09:30 | close | 1183 | 0.10 | 1.14728 | 1.15809 | 1.14509 | 18.10 | 15555.88 |
| 3550 | 2018.10.10 00:00 | sell | 1184 | 0.10 | 1.14883 | 0.00000 | 0.00000 | ||
| 3551 | 2018.10.10 00:00 | modify | 1184 | 0.10 | 1.14883 | 1.15783 | 1.14483 | ||
| 3552 | 2018.10.10 13:00 | close | 1184 | 0.10 | 1.14893 | 1.15783 | 1.14483 | -1.00 | 15554.88 |
| 3553 | 2018.10.11 04:30 | buy | 1185 | 0.10 | 1.15371 | 0.00000 | 0.00000 | ||
| 3554 | 2018.10.11 04:30 | modify | 1185 | 0.10 | 1.15371 | 1.14471 | 1.15771 | ||
| 3555 | 2018.10.11 05:00 | close | 1185 | 0.10 | 1.15630 | 1.14471 | 1.15771 | 25.90 | 15580.78 |
| 3556 | 2018.10.19 09:00 | sell | 1186 | 0.10 | 1.14614 | 0.00000 | 0.00000 | ||
| 3557 | 2018.10.19 09:00 | modify | 1186 | 0.10 | 1.14614 | 1.15514 | 1.14214 | ||
| 3558 | 2018.10.19 10:10 | close | 1186 | 0.10 | 1.14433 | 1.15514 | 1.14214 | 18.10 | 15598.88 |
| 3559 | 2018.10.23 06:00 | sell | 1187 | 0.10 | 1.14604 | 0.00000 | 0.00000 | ||
| 3560 | 2018.10.23 06:00 | modify | 1187 | 0.10 | 1.14604 | 1.15504 | 1.14204 | ||
| 3561 | 2018.10.23 09:09 | close | 1187 | 0.10 | 1.14423 | 1.15504 | 1.14204 | 18.10 | 15616.98 |
| 3562 | 2018.10.25 01:00 | sell | 1188 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
| 3563 | 2018.10.25 01:00 | modify | 1188 | 0.10 | 1.13963 | 1.14863 | 1.13563 | ||
| 3564 | 2018.10.25 13:00 | close | 1188 | 0.10 | 1.14099 | 1.14863 | 1.13563 | -13.60 | 15603.38 |
| 3565 | 2018.10.31 06:00 | buy | 1189 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
| 3566 | 2018.10.31 06:00 | modify | 1189 | 0.10 | 1.13455 | 1.12555 | 1.13855 | ||
| 3567 | 2018.10.31 14:00 | close | 1189 | 0.10 | 1.13385 | 1.12555 | 1.13855 | -7.00 | 15596.38 |
| 3568 | 2018.11.02 01:30 | buy | 1190 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
| 3569 | 2018.11.02 01:30 | modify | 1190 | 0.10 | 1.14064 | 1.13164 | 1.14464 | ||
| 3570 | 2018.11.02 08:50 | close | 1190 | 0.10 | 1.14249 | 1.13164 | 1.14464 | 18.50 | 15614.88 |
| 3571 | 2018.11.06 05:30 | buy | 1191 | 0.10 | 1.14082 | 0.00000 | 0.00000 | ||
| 3572 | 2018.11.06 05:30 | modify | 1191 | 0.10 | 1.14082 | 1.13182 | 1.14482 | ||
| 3573 | 2018.11.06 13:00 | close | 1191 | 0.10 | 1.14014 | 1.13182 | 1.14482 | -6.80 | 15608.08 |
| 3574 | 2018.11.07 21:00 | buy | 1192 | 0.10 | 1.14505 | 0.00000 | 0.00000 | ||
| 3575 | 2018.11.07 21:00 | modify | 1192 | 0.10 | 1.14505 | 1.13605 | 1.14905 | ||
| 3576 | 2018.11.08 13:00 | close | 1192 | 0.10 | 1.14192 | 1.13605 | 1.14905 | -34.92 | 15573.16 |
| 3577 | 2018.11.16 02:30 | sell | 1193 | 0.10 | 1.13299 | 0.00000 | 0.00000 | ||
| 3578 | 2018.11.16 02:30 | modify | 1193 | 0.10 | 1.13299 | 1.14199 | 1.12899 | ||
| 3579 | 2018.11.16 13:00 | close | 1193 | 0.10 | 1.13298 | 1.14199 | 1.12899 | 0.10 | 15573.26 |
| 3580 | 2018.11.20 04:30 | buy | 1194 | 0.10 | 1.14476 | 0.00000 | 0.00000 | ||
| 3581 | 2018.11.20 04:30 | modify | 1194 | 0.10 | 1.14476 | 1.13576 | 1.14876 | ||
| 3582 | 2018.11.20 10:10 | close | 1194 | 0.10 | 1.14656 | 1.13576 | 1.14876 | 18.00 | 15591.26 |
| 3583 | 2018.11.21 08:00 | sell | 1195 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
| 3584 | 2018.11.21 08:00 | modify | 1195 | 0.10 | 1.13796 | 1.14696 | 1.13396 | ||
| 3585 | 2018.11.21 13:00 | close | 1195 | 0.10 | 1.13753 | 1.14696 | 1.13396 | 4.30 | 15595.56 |
| 3586 | 2018.11.27 06:30 | sell | 1196 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
| 3587 | 2018.11.27 06:30 | modify | 1196 | 0.10 | 1.13343 | 1.14243 | 1.12943 | ||
| 3588 | 2018.11.27 09:27 | close | 1196 | 0.10 | 1.13162 | 1.14243 | 1.12943 | 18.10 | 15613.66 |
| 3589 | 2018.11.29 08:30 | buy | 1197 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 3590 | 2018.11.29 08:30 | modify | 1197 | 0.10 | 1.13834 | 1.12934 | 1.14234 | ||
| 3591 | 2018.11.29 13:00 | close | 1197 | 0.10 | 1.13502 | 1.12934 | 1.14234 | -33.20 | 15580.46 |
| 3592 | 2018.11.30 03:30 | sell | 1198 | 0.10 | 1.13852 | 0.00000 | 0.00000 | ||
| 3593 | 2018.11.30 03:30 | modify | 1198 | 0.10 | 1.13852 | 1.14752 | 1.13452 | ||
| 3594 | 2018.11.30 12:03 | close | 1198 | 0.10 | 1.13671 | 1.14752 | 1.13452 | 18.10 | 15598.56 |
| 3595 | 2018.12.05 07:00 | sell | 1199 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
| 3596 | 2018.12.05 07:00 | modify | 1199 | 0.10 | 1.13274 | 1.14174 | 1.12874 | ||
| 3597 | 2018.12.05 13:00 | close | 1199 | 0.10 | 1.13438 | 1.14174 | 1.12874 | -16.40 | 15582.16 |
| 3598 | 2018.12.11 06:30 | sell | 1200 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 3599 | 2018.12.11 06:30 | modify | 1200 | 0.10 | 1.13650 | 1.14550 | 1.13250 | ||
11