EURUSD・30分足
BandCrossKnnEU
出品者BandCrossいいね27183プロフィットファクター 1.51※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2018.12.11 13:00 | close | 1200 | 0.10 | 1.13886 | 1.14550 | 1.13250 | -23.60 | 15558.56 |
| 3601 | 2018.12.12 05:00 | sell | 1201 | 0.10 | 1.13289 | 0.00000 | 0.00000 | ||
| 3602 | 2018.12.12 05:00 | modify | 1201 | 0.10 | 1.13289 | 1.14189 | 1.12889 | ||
| 3603 | 2018.12.12 13:00 | close | 1201 | 0.10 | 1.13359 | 1.14189 | 1.12889 | -7.00 | 15551.56 |
| 3604 | 2018.12.13 04:00 | buy | 1202 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
| 3605 | 2018.12.13 04:00 | modify | 1202 | 0.10 | 1.13688 | 1.12788 | 1.14088 | ||
| 3606 | 2018.12.13 10:11 | close | 1202 | 0.10 | 1.13869 | 1.12788 | 1.14088 | 18.10 | 15569.66 |
| 3607 | 2018.12.18 00:00 | buy | 1203 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 3608 | 2018.12.18 00:01 | modify | 1203 | 0.10 | 1.13480 | 1.12580 | 1.13880 | ||
| 3609 | 2018.12.18 10:08 | close | 1203 | 0.10 | 1.13661 | 1.12580 | 1.13880 | 18.10 | 15587.76 |
| 3610 | 2018.12.19 05:30 | sell | 1204 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
| 3611 | 2018.12.19 05:30 | modify | 1204 | 0.10 | 1.13849 | 1.14749 | 1.13449 | ||
| 3612 | 2018.12.19 13:00 | close | 1204 | 0.10 | 1.14087 | 1.14749 | 1.13449 | -23.80 | 15563.96 |
| 3613 | 2018.12.28 08:00 | buy | 1205 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
| 3614 | 2018.12.28 08:00 | modify | 1205 | 0.10 | 1.14553 | 1.13653 | 1.14953 | ||
| 3615 | 2018.12.28 13:00 | close | 1205 | 0.10 | 1.14642 | 1.13653 | 1.14953 | 8.90 | 15572.86 |
| 3616 | 2019.01.03 04:30 | sell | 1206 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
| 3617 | 2019.01.03 04:30 | modify | 1206 | 0.10 | 1.13542 | 1.14442 | 1.13142 | ||
| 3618 | 2019.01.03 13:00 | close | 1206 | 0.10 | 1.13692 | 1.14442 | 1.13142 | -15.00 | 15557.86 |
| 3619 | 2019.01.04 04:00 | sell | 1207 | 0.10 | 1.14033 | 0.00000 | 0.00000 | ||
| 3620 | 2019.01.04 04:00 | modify | 1207 | 0.10 | 1.14033 | 1.14933 | 1.13633 | ||
| 3621 | 2019.01.04 08:35 | close | 1207 | 0.10 | 1.13865 | 1.14933 | 1.13633 | 16.80 | 15574.66 |
| 3622 | 2019.01.08 03:30 | buy | 1208 | 0.10 | 1.14606 | 0.00000 | 0.00000 | ||
| 3623 | 2019.01.08 03:30 | modify | 1208 | 0.10 | 1.14606 | 1.13706 | 1.15006 | ||
| 3624 | 2019.01.08 13:00 | close | 1208 | 0.10 | 1.14450 | 1.13706 | 1.15006 | -15.60 | 15559.06 |
| 3625 | 2019.01.10 07:00 | buy | 1209 | 0.10 | 1.15593 | 0.00000 | 0.00000 | ||
| 3626 | 2019.01.10 07:00 | modify | 1209 | 0.10 | 1.15593 | 1.14693 | 1.15993 | ||
| 3627 | 2019.01.10 13:00 | close | 1209 | 0.10 | 1.15268 | 1.14693 | 1.15993 | -32.50 | 15526.56 |
| 3628 | 2019.01.15 23:30 | sell | 1210 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
| 3629 | 2019.01.15 23:30 | modify | 1210 | 0.10 | 1.14124 | 1.15024 | 1.13724 | ||
| 3630 | 2019.01.16 09:36 | close | 1210 | 0.10 | 1.13943 | 1.15024 | 1.13724 | 18.60 | 15545.16 |
| 3631 | 2019.01.17 08:00 | buy | 1211 | 0.10 | 1.13884 | 0.00000 | 0.00000 | ||
| 3632 | 2019.01.17 08:00 | modify | 1211 | 0.10 | 1.13884 | 1.12984 | 1.14284 | ||
| 3633 | 2019.01.17 13:00 | close | 1211 | 0.10 | 1.13993 | 1.12984 | 1.14284 | 10.90 | 15556.06 |
| 3634 | 2019.01.18 07:30 | sell | 1212 | 0.10 | 1.13906 | 0.00000 | 0.00000 | ||
| 3635 | 2019.01.18 07:30 | modify | 1212 | 0.10 | 1.13906 | 1.14806 | 1.13506 | ||
| 3636 | 2019.01.18 13:00 | close | 1212 | 0.10 | 1.14073 | 1.14806 | 1.13506 | -16.70 | 15539.36 |
| 3637 | 2019.01.30 06:00 | sell | 1213 | 0.10 | 1.14361 | 0.00000 | 0.00000 | ||
| 3638 | 2019.01.30 06:00 | modify | 1213 | 0.10 | 1.14361 | 1.15261 | 1.13961 | ||
| 3639 | 2019.01.30 13:00 | close | 1213 | 0.10 | 1.14297 | 1.15261 | 1.13961 | 6.40 | 15545.76 |
| 3640 | 2019.02.01 07:30 | sell | 1214 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
| 3641 | 2019.02.01 07:30 | modify | 1214 | 0.10 | 1.14399 | 1.15299 | 1.13999 | ||
| 3642 | 2019.02.01 13:00 | close | 1214 | 0.10 | 1.14680 | 1.15299 | 1.13999 | -28.10 | 15517.66 |
| 3643 | 2019.02.07 09:00 | sell | 1215 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
| 3644 | 2019.02.07 09:00 | modify | 1215 | 0.10 | 1.13654 | 1.14554 | 1.13254 | ||
| 3645 | 2019.02.07 10:13 | close | 1215 | 0.10 | 1.13474 | 1.14554 | 1.13254 | 18.00 | 15535.66 |
| 3646 | 2019.02.08 08:30 | buy | 1216 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
| 3647 | 2019.02.08 08:30 | modify | 1216 | 0.10 | 1.13388 | 1.12488 | 1.13788 | ||
| 3648 | 2019.02.08 13:00 | close | 1216 | 0.10 | 1.13372 | 1.12488 | 1.13788 | -1.60 | 15534.06 |
| 3649 | 2019.02.12 05:30 | sell | 1217 | 0.10 | 1.12818 | 0.00000 | 0.00000 | ||
| 3650 | 2019.02.12 05:30 | modify | 1217 | 0.10 | 1.12818 | 1.13718 | 1.12418 | ||
| 3651 | 2019.02.12 10:39 | close | 1217 | 0.10 | 1.12637 | 1.13718 | 1.12418 | 18.10 | 15552.16 |
| 3652 | 2019.02.13 07:30 | buy | 1218 | 0.10 | 1.13367 | 0.00000 | 0.00000 | ||
| 3653 | 2019.02.13 07:30 | modify | 1218 | 0.10 | 1.13367 | 1.12467 | 1.13767 | ||
| 3654 | 2019.02.13 13:00 | close | 1218 | 0.10 | 1.13164 | 1.12467 | 1.13767 | -20.30 | 15531.86 |
| 3655 | 2019.02.14 06:00 | sell | 1219 | 0.10 | 1.12813 | 0.00000 | 0.00000 | ||
| 3656 | 2019.02.14 06:00 | modify | 1219 | 0.10 | 1.12813 | 1.13713 | 1.12413 | ||
| 3657 | 2019.02.14 10:21 | close | 1219 | 0.10 | 1.12633 | 1.13713 | 1.12413 | 18.00 | 15549.86 |
| 3658 | 2019.02.20 06:30 | buy | 1220 | 0.10 | 1.13441 | 0.00000 | 0.00000 | ||
| 3659 | 2019.02.20 06:30 | modify | 1220 | 0.10 | 1.13441 | 1.12541 | 1.13841 | ||
| 3660 | 2019.02.20 13:00 | close | 1220 | 0.10 | 1.13415 | 1.12541 | 1.13841 | -2.60 | 15547.26 |
| 3661 | 2019.02.27 06:30 | buy | 1221 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
| 3662 | 2019.02.27 06:30 | modify | 1221 | 0.10 | 1.13802 | 1.12902 | 1.14202 | ||
| 3663 | 2019.02.27 12:34 | close | 1221 | 0.10 | 1.13982 | 1.12902 | 1.14202 | 18.00 | 15565.26 |
| 3664 | 2019.02.28 02:00 | buy | 1222 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
| 3665 | 2019.02.28 02:00 | modify | 1222 | 0.10 | 1.13801 | 1.12901 | 1.14201 | ||
| 3666 | 2019.02.28 12:21 | close | 1222 | 0.10 | 1.13982 | 1.12901 | 1.14201 | 18.10 | 15583.36 |
| 3667 | 2019.03.01 04:00 | buy | 1223 | 0.10 | 1.13726 | 0.00000 | 0.00000 | ||
| 3668 | 2019.03.01 04:00 | modify | 1223 | 0.10 | 1.13726 | 1.12826 | 1.14126 | ||
| 3669 | 2019.03.01 13:00 | close | 1223 | 0.10 | 1.13740 | 1.12826 | 1.14126 | 1.40 | 15584.76 |
| 3670 | 2019.03.04 22:30 | sell | 1224 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
| 3671 | 2019.03.04 22:30 | modify | 1224 | 0.10 | 1.13341 | 1.14241 | 1.12941 | ||
| 3672 | 2019.03.05 13:00 | close | 1224 | 0.10 | 1.13250 | 1.14241 | 1.12941 | 9.60 | 15594.37 |
| 3673 | 2019.03.08 06:00 | sell | 1225 | 0.10 | 1.11961 | 0.00000 | 0.00000 | ||
| 3674 | 2019.03.08 06:00 | modify | 1225 | 0.10 | 1.11961 | 1.12861 | 1.11561 | ||
| 3675 | 2019.03.08 13:00 | close | 1225 | 0.10 | 1.12189 | 1.12861 | 1.11561 | -22.80 | 15571.57 |
| 3676 | 2019.03.13 02:30 | buy | 1226 | 0.10 | 1.12878 | 0.00000 | 0.00000 | ||
| 3677 | 2019.03.13 02:30 | modify | 1226 | 0.10 | 1.12878 | 1.11978 | 1.13278 | ||
| 3678 | 2019.03.13 14:00 | close | 1226 | 0.10 | 1.12921 | 1.11978 | 1.13278 | 4.30 | 15575.87 |
| 3679 | 2019.03.14 08:00 | buy | 1227 | 0.10 | 1.13196 | 0.00000 | 0.00000 | ||
| 3680 | 2019.03.14 08:00 | modify | 1227 | 0.10 | 1.13196 | 1.12296 | 1.13596 | ||
| 3681 | 2019.03.14 14:00 | close | 1227 | 0.10 | 1.13056 | 1.12296 | 1.13596 | -14.00 | 15561.87 |
| 3682 | 2019.03.15 03:00 | sell | 1228 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
| 3683 | 2019.03.15 03:00 | modify | 1228 | 0.10 | 1.13057 | 1.13957 | 1.12657 | ||
| 3684 | 2019.03.15 14:00 | close | 1228 | 0.10 | 1.13199 | 1.13957 | 1.12657 | -14.20 | 15547.67 |
| 3685 | 2019.03.19 08:30 | sell | 1229 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
| 3686 | 2019.03.19 08:30 | modify | 1229 | 0.10 | 1.13432 | 1.14332 | 1.13032 | ||
| 3687 | 2019.03.19 14:00 | close | 1229 | 0.10 | 1.13555 | 1.14332 | 1.13032 | -12.30 | 15535.37 |
| 3688 | 2019.04.10 01:30 | buy | 1230 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
| 3689 | 2019.04.10 01:30 | modify | 1230 | 0.10 | 1.12641 | 1.11741 | 1.13041 | ||
| 3690 | 2019.04.10 13:00 | close | 1230 | 0.10 | 1.12773 | 1.11741 | 1.13041 | 13.20 | 15548.57 |
| 3691 | 2019.04.11 07:00 | sell | 1231 | 0.10 | 1.12759 | 0.00000 | 0.00000 | ||
| 3692 | 2019.04.11 07:00 | modify | 1231 | 0.10 | 1.12759 | 1.13659 | 1.12359 | ||
| 3693 | 2019.04.11 13:00 | close | 1231 | 0.10 | 1.12787 | 1.13659 | 1.12359 | -2.80 | 15545.77 |
| 3694 | 2019.04.17 07:30 | sell | 1232 | 0.10 | 1.13031 | 0.00000 | 0.00000 | ||
| 3695 | 2019.04.17 07:30 | modify | 1232 | 0.10 | 1.13031 | 1.13931 | 1.12631 | ||
| 3696 | 2019.04.17 13:00 | close | 1232 | 0.10 | 1.13093 | 1.13931 | 1.12631 | -6.20 | 15539.57 |
| 3697 | 2019.04.19 02:00 | sell | 1233 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
| 3698 | 2019.04.19 02:00 | modify | 1233 | 0.10 | 1.12358 | 1.13258 | 1.11958 | ||
| 3699 | 2019.04.19 13:00 | close | 1233 | 0.10 | 1.12455 | 1.13258 | 1.11958 | -9.70 | 15529.87 |
| 3700 | 2019.04.25 08:00 | sell | 1234 | 0.10 | 1.11566 | 0.00000 | 0.00000 | ||
| 3701 | 2019.04.25 08:00 | modify | 1234 | 0.10 | 1.11566 | 1.12466 | 1.11166 | ||
| 3702 | 2019.04.25 11:21 | close | 1234 | 0.10 | 1.11384 | 1.12466 | 1.11166 | 18.20 | 15548.07 |
| 3703 | 2019.04.30 08:30 | buy | 1235 | 0.10 | 1.11882 | 0.00000 | 0.00000 | ||
| 3704 | 2019.04.30 08:30 | modify | 1235 | 0.10 | 1.11882 | 1.10982 | 1.12282 | ||
| 3705 | 2019.04.30 11:31 | close | 1235 | 0.10 | 1.12064 | 1.10982 | 1.12282 | 18.20 | 15566.27 |
| 3706 | 2019.05.03 06:00 | sell | 1236 | 0.10 | 1.11737 | 0.00000 | 0.00000 | ||
| 3707 | 2019.05.03 06:00 | modify | 1236 | 0.10 | 1.11737 | 1.12637 | 1.11337 | ||
| 3708 | 2019.05.03 12:30 | close | 1236 | 0.10 | 1.11556 | 1.12637 | 1.11337 | 18.10 | 15584.37 |
| 3709 | 2019.05.08 00:01 | sell | 1237 | 0.10 | 1.11890 | 0.00000 | 0.00000 | ||
| 3710 | 2019.05.08 00:01 | modify | 1237 | 0.10 | 1.11890 | 1.12790 | 1.11490 | ||
| 3711 | 2019.05.08 13:00 | close | 1237 | 0.10 | 1.12035 | 1.12790 | 1.11490 | -14.50 | 15569.87 |
| 3712 | 2019.05.15 05:00 | sell | 1238 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
| 3713 | 2019.05.15 05:00 | modify | 1238 | 0.10 | 1.12057 | 1.12957 | 1.11657 | ||
| 3714 | 2019.05.15 13:00 | close | 1238 | 0.10 | 1.12003 | 1.12957 | 1.11657 | 5.40 | 15575.27 |
| 3715 | 2019.05.17 05:00 | sell | 1239 | 0.10 | 1.11779 | 0.00000 | 0.00000 | ||
| 3716 | 2019.05.17 05:00 | modify | 1239 | 0.10 | 1.11779 | 1.12679 | 1.11379 | ||
| 3717 | 2019.05.17 12:31 | close | 1239 | 0.10 | 1.11599 | 1.12679 | 1.11379 | 18.00 | 15593.27 |
| 3718 | 2019.05.27 23:30 | sell | 1240 | 0.10 | 1.11912 | 0.00000 | 0.00000 | ||
| 3719 | 2019.05.27 23:30 | modify | 1240 | 0.10 | 1.11912 | 1.12812 | 1.11512 | ||
| 3720 | 2019.05.28 13:00 | close | 1240 | 0.10 | 1.11908 | 1.12812 | 1.11512 | 0.90 | 15594.17 |
| 3721 | 2019.05.29 08:30 | sell | 1241 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
| 3722 | 2019.05.29 08:30 | modify | 1241 | 0.10 | 1.11654 | 1.12554 | 1.11254 | ||
| 3723 | 2019.05.29 13:00 | close | 1241 | 0.10 | 1.11568 | 1.12554 | 1.11254 | 8.60 | 15602.77 |
| 3724 | 2019.06.06 08:00 | sell | 1242 | 0.10 | 1.12319 | 0.00000 | 0.00000 | ||
| 3725 | 2019.06.06 08:00 | modify | 1242 | 0.10 | 1.12319 | 1.13219 | 1.11919 | ||
| 3726 | 2019.06.06 13:00 | close | 1242 | 0.10 | 1.12376 | 1.13219 | 1.11919 | -5.70 | 15597.07 |
| 3727 | 2019.06.13 08:00 | sell | 1243 | 0.10 | 1.12970 | 0.00000 | 0.00000 | ||
| 3728 | 2019.06.13 08:00 | modify | 1243 | 0.10 | 1.12970 | 1.13870 | 1.12570 | ||
| 3729 | 2019.06.13 13:00 | close | 1243 | 0.10 | 1.12896 | 1.13870 | 1.12570 | 7.40 | 15604.47 |
| 3730 | 2019.06.18 01:30 | sell | 1244 | 0.10 | 1.12221 | 0.00000 | 0.00000 | ||
| 3731 | 2019.06.18 01:30 | modify | 1244 | 0.10 | 1.12221 | 1.13121 | 1.11821 | ||
| 3732 | 2019.06.18 11:03 | close | 1244 | 0.10 | 1.12039 | 1.13121 | 1.11821 | 18.20 | 15622.67 |
| 3733 | 2019.06.20 20:00 | buy | 1245 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
| 3734 | 2019.06.20 20:00 | modify | 1245 | 0.10 | 1.12930 | 1.12030 | 1.13330 | ||
| 3735 | 2019.06.21 10:15 | close | 1245 | 0.10 | 1.13112 | 1.12030 | 1.13330 | 16.99 | 15639.66 |
| 3736 | 2019.06.26 09:00 | sell | 1246 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
| 3737 | 2019.06.26 09:00 | modify | 1246 | 0.10 | 1.13623 | 1.14523 | 1.13223 | ||
| 3738 | 2019.06.26 13:00 | close | 1246 | 0.10 | 1.13604 | 1.14523 | 1.13223 | 1.90 | 15641.56 |
| 3739 | 2019.07.02 08:00 | sell | 1247 | 0.10 | 1.12889 | 0.00000 | 0.00000 | ||
| 3740 | 2019.07.02 08:00 | modify | 1247 | 0.10 | 1.12889 | 1.13789 | 1.12489 | ||
| 3741 | 2019.07.02 13:00 | close | 1247 | 0.10 | 1.13076 | 1.13789 | 1.12489 | -18.70 | 15622.86 |
| 3742 | 2019.07.17 03:00 | sell | 1248 | 0.10 | 1.12109 | 0.00000 | 0.00000 | ||
| 3743 | 2019.07.17 03:00 | modify | 1248 | 0.10 | 1.12109 | 1.13009 | 1.11709 | ||
| 3744 | 2019.07.17 13:00 | close | 1248 | 0.10 | 1.12176 | 1.13009 | 1.11709 | -6.70 | 15616.16 |
| 3745 | 2019.07.30 06:30 | buy | 1249 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
| 3746 | 2019.07.30 06:30 | modify | 1249 | 0.10 | 1.11438 | 1.10538 | 1.11838 | ||
| 3747 | 2019.07.30 13:00 | close | 1249 | 0.10 | 1.11446 | 1.10538 | 1.11838 | 0.80 | 15616.96 |
| 3748 | 2019.08.02 07:00 | buy | 1250 | 0.10 | 1.10745 | 0.00000 | 0.00000 | ||
| 3749 | 2019.08.02 07:00 | modify | 1250 | 0.10 | 1.10745 | 1.09845 | 1.11145 | ||
| 3750 | 2019.08.02 10:25 | close | 1250 | 0.10 | 1.10925 | 1.09845 | 1.11145 | 18.00 | 15634.96 |
| 3751 | 2019.08.06 21:00 | sell | 1251 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
| 3752 | 2019.08.06 21:00 | modify | 1251 | 0.10 | 1.11937 | 1.12837 | 1.11537 | ||
| 3753 | 2019.08.07 13:00 | close | 1251 | 0.10 | 1.11858 | 1.12837 | 1.11537 | 8.40 | 15643.37 |
| 3754 | 2019.08.14 08:00 | sell | 1252 | 0.10 | 1.11712 | 0.00000 | 0.00000 | ||
| 3755 | 2019.08.14 08:00 | modify | 1252 | 0.10 | 1.11712 | 1.12612 | 1.11312 | ||
| 3756 | 2019.08.14 13:00 | close | 1252 | 0.10 | 1.11794 | 1.12612 | 1.11312 | -8.20 | 15635.17 |
| 3757 | 2019.08.15 08:00 | sell | 1253 | 0.10 | 1.11505 | 0.00000 | 0.00000 | ||
| 3758 | 2019.08.15 08:00 | modify | 1253 | 0.10 | 1.11505 | 1.12405 | 1.11105 | ||
| 3759 | 2019.08.15 13:00 | close | 1253 | 0.10 | 1.11513 | 1.12405 | 1.11105 | -0.80 | 15634.37 |
| 3760 | 2019.08.27 01:30 | sell | 1254 | 0.10 | 1.11013 | 0.00000 | 0.00000 | ||
| 3761 | 2019.08.27 01:30 | modify | 1254 | 0.10 | 1.11013 | 1.11913 | 1.10613 | ||
| 3762 | 2019.08.27 13:00 | close | 1254 | 0.10 | 1.11084 | 1.11913 | 1.10613 | -7.10 | 15627.27 |
| 3763 | 2019.08.28 07:00 | sell | 1255 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
| 3764 | 2019.08.28 07:00 | modify | 1255 | 0.10 | 1.10867 | 1.11767 | 1.10467 | ||
| 3765 | 2019.08.28 13:00 | close | 1255 | 0.10 | 1.10919 | 1.11767 | 1.10467 | -5.20 | 15622.07 |
| 3766 | 2019.09.04 06:00 | buy | 1256 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
| 3767 | 2019.09.04 06:00 | modify | 1256 | 0.10 | 1.09757 | 1.08857 | 1.10157 | ||
| 3768 | 2019.09.04 11:02 | close | 1256 | 0.10 | 1.09938 | 1.08857 | 1.10157 | 18.10 | 15640.17 |
| 3769 | 2019.09.05 00:30 | buy | 1257 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
| 3770 | 2019.09.05 00:30 | modify | 1257 | 0.10 | 1.10325 | 1.09425 | 1.10725 | ||
| 3771 | 2019.09.05 13:00 | close | 1257 | 0.10 | 1.10429 | 1.09425 | 1.10725 | 10.40 | 15650.57 |
| 3772 | 2019.09.06 04:30 | buy | 1258 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
| 3773 | 2019.09.06 04:30 | modify | 1258 | 0.10 | 1.10354 | 1.09454 | 1.10754 | ||
| 3774 | 2019.09.06 13:00 | close | 1258 | 0.10 | 1.10296 | 1.09454 | 1.10754 | -5.80 | 15644.77 |
| 3775 | 2019.09.10 07:00 | buy | 1259 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
| 3776 | 2019.09.10 07:00 | modify | 1259 | 0.10 | 1.10446 | 1.09546 | 1.10846 | ||
| 3777 | 2019.09.10 13:00 | close | 1259 | 0.10 | 1.10455 | 1.09546 | 1.10846 | 0.90 | 15645.67 |
| 3778 | 2019.09.12 03:00 | sell | 1260 | 0.10 | 1.10127 | 0.00000 | 0.00000 | ||
| 3779 | 2019.09.12 03:00 | modify | 1260 | 0.10 | 1.10127 | 1.11027 | 1.09727 | ||
| 3780 | 2019.09.12 13:00 | close | 1260 | 0.10 | 1.10302 | 1.11027 | 1.09727 | -17.50 | 15628.17 |
| 3781 | 2019.09.13 06:30 | buy | 1261 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
| 3782 | 2019.09.13 06:30 | modify | 1261 | 0.10 | 1.10674 | 1.09774 | 1.11074 | ||
| 3783 | 2019.09.13 09:30 | close | 1261 | 0.10 | 1.10854 | 1.09774 | 1.11074 | 18.00 | 15646.17 |
| 3784 | 2019.09.17 09:00 | sell | 1262 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
| 3785 | 2019.09.17 09:00 | modify | 1262 | 0.10 | 1.10112 | 1.11012 | 1.09712 | ||
| 3786 | 2019.09.17 09:51 | close | 1262 | 0.10 | 1.09932 | 1.11012 | 1.09712 | 18.00 | 15664.17 |
| 3787 | 2019.09.18 06:30 | buy | 1263 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
| 3788 | 2019.09.18 06:30 | modify | 1263 | 0.10 | 1.10676 | 1.09776 | 1.11076 | ||
| 3789 | 2019.09.18 13:00 | close | 1263 | 0.10 | 1.10482 | 1.09776 | 1.11076 | -19.40 | 15644.77 |
| 3790 | 2019.09.25 09:00 | buy | 1264 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
| 3791 | 2019.09.25 09:00 | modify | 1264 | 0.10 | 1.09981 | 1.09081 | 1.10381 | ||
| 3792 | 2019.09.25 13:00 | close | 1264 | 0.10 | 1.09974 | 1.09081 | 1.10381 | -0.70 | 15644.07 |
| 3793 | 2019.09.26 09:00 | sell | 1265 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
| 3794 | 2019.09.26 09:00 | modify | 1265 | 0.10 | 1.09539 | 1.10439 | 1.09139 | ||
| 3795 | 2019.09.26 11:35 | close | 1265 | 0.10 | 1.09359 | 1.10439 | 1.09139 | 18.00 | 15662.07 |
| 3796 | 2019.09.27 08:30 | sell | 1266 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
| 3797 | 2019.09.27 08:30 | modify | 1266 | 0.10 | 1.09210 | 1.10110 | 1.08810 | ||
| 3798 | 2019.09.27 13:00 | close | 1266 | 0.10 | 1.09277 | 1.10110 | 1.08810 | -6.70 | 15655.37 |
| 3799 | 2019.10.01 03:00 | sell | 1267 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 3800 | 2019.10.01 03:00 | modify | 1267 | 0.10 | 1.08985 | 1.09885 | 1.08585 | ||
| 3801 | 2019.10.01 09:59 | close | 1267 | 0.10 | 1.08803 | 1.09885 | 1.08585 | 18.20 | 15673.57 |
| 3802 | 2019.10.02 06:30 | buy | 1268 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
| 3803 | 2019.10.02 06:30 | modify | 1268 | 0.10 | 1.09379 | 1.08479 | 1.09779 | ||
| 3804 | 2019.10.02 13:00 | close | 1268 | 0.10 | 1.09179 | 1.08479 | 1.09779 | -20.00 | 15653.57 |
| 3805 | 2019.10.08 04:00 | buy | 1269 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
| 3806 | 2019.10.08 04:00 | modify | 1269 | 0.10 | 1.09697 | 1.08797 | 1.10097 | ||
| 3807 | 2019.10.08 11:12 | close | 1269 | 0.10 | 1.09877 | 1.08797 | 1.10097 | 18.00 | 15671.57 |
| 3808 | 2019.10.09 07:30 | sell | 1270 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 3809 | 2019.10.09 07:30 | modify | 1270 | 0.10 | 1.09628 | 1.10528 | 1.09228 | ||
| 3810 | 2019.10.09 13:00 | close | 1270 | 0.10 | 1.09830 | 1.10528 | 1.09228 | -20.20 | 15651.37 |
| 3811 | 2019.10.11 01:30 | buy | 1271 | 0.10 | 1.10077 | 0.00000 | 0.00000 | ||
| 3812 | 2019.10.11 01:30 | modify | 1271 | 0.10 | 1.10077 | 1.09177 | 1.10477 | ||
| 3813 | 2019.10.11 13:00 | close | 1271 | 0.10 | 1.10193 | 1.09177 | 1.10477 | 11.60 | 15662.97 |
| 3814 | 2019.10.17 07:30 | buy | 1272 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
| 3815 | 2019.10.17 07:30 | modify | 1272 | 0.10 | 1.10773 | 1.09873 | 1.11173 | ||
| 3816 | 2019.10.17 12:23 | close | 1272 | 0.10 | 1.10954 | 1.09873 | 1.11173 | 18.10 | 15681.07 |
| 3817 | 2019.10.18 01:30 | buy | 1273 | 0.10 | 1.11254 | 0.00000 | 0.00000 | ||
| 3818 | 2019.10.18 01:30 | modify | 1273 | 0.10 | 1.11254 | 1.10354 | 1.11654 | ||
| 3819 | 2019.10.18 13:00 | close | 1273 | 0.10 | 1.11291 | 1.10354 | 1.11654 | 3.70 | 15684.77 |
| 3820 | 2019.10.30 05:30 | buy | 1274 | 0.10 | 1.11108 | 0.00000 | 0.00000 | ||
| 3821 | 2019.10.30 05:30 | modify | 1274 | 0.10 | 1.11108 | 1.10208 | 1.11508 | ||
| 3822 | 2019.10.30 14:00 | close | 1274 | 0.10 | 1.11208 | 1.10208 | 1.11508 | 10.00 | 15694.77 |
| 3823 | 2019.11.06 05:30 | sell | 1275 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
| 3824 | 2019.11.06 05:30 | modify | 1275 | 0.10 | 1.10787 | 1.11687 | 1.10387 | ||
| 3825 | 2019.11.06 13:00 | close | 1275 | 0.10 | 1.10903 | 1.11687 | 1.10387 | -11.60 | 15683.17 |
| 3826 | 2019.11.08 05:30 | sell | 1276 | 0.10 | 1.10513 | 0.00000 | 0.00000 | ||
| 3827 | 2019.11.08 05:30 | modify | 1276 | 0.10 | 1.10513 | 1.11413 | 1.10113 | ||
| 3828 | 2019.11.08 13:00 | close | 1276 | 0.10 | 1.10357 | 1.11413 | 1.10113 | 15.60 | 15698.77 |
| 3829 | 2019.11.13 05:00 | sell | 1277 | 0.10 | 1.10146 | 0.00000 | 0.00000 | ||
| 3830 | 2019.11.13 05:00 | modify | 1277 | 0.10 | 1.10146 | 1.11046 | 1.09746 | ||
| 3831 | 2019.11.13 13:00 | close | 1277 | 0.10 | 1.10138 | 1.11046 | 1.09746 | 0.80 | 15699.57 |
| 3832 | 2019.11.15 06:30 | buy | 1278 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
| 3833 | 2019.11.15 06:30 | modify | 1278 | 0.10 | 1.10262 | 1.09362 | 1.10662 | ||
| 3834 | 2019.11.15 13:00 | close | 1278 | 0.10 | 1.10257 | 1.09362 | 1.10662 | -0.50 | 15699.07 |
| 3835 | 2019.11.21 06:30 | buy | 1279 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
| 3836 | 2019.11.21 06:30 | modify | 1279 | 0.10 | 1.10749 | 1.09849 | 1.11149 | ||
| 3837 | 2019.11.21 13:00 | close | 1279 | 0.10 | 1.10808 | 1.09849 | 1.11149 | 5.90 | 15704.97 |
| 3838 | 2019.11.22 07:30 | sell | 1280 | 0.10 | 1.10644 | 0.00000 | 0.00000 | ||
| 3839 | 2019.11.22 07:32 | modify | 1280 | 0.10 | 1.10644 | 1.11544 | 1.10244 | ||
| 3840 | 2019.11.22 13:00 | close | 1280 | 0.10 | 1.10574 | 1.11544 | 1.10244 | 7.00 | 15711.97 |
| 3841 | 2019.11.29 04:00 | sell | 1281 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
| 3842 | 2019.11.29 04:00 | modify | 1281 | 0.10 | 1.10109 | 1.11009 | 1.09709 | ||
| 3843 | 2019.11.29 13:00 | close | 1281 | 0.10 | 1.10056 | 1.11009 | 1.09709 | 5.30 | 15717.27 |
| 3844 | 2019.12.03 05:30 | buy | 1282 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
| 3845 | 2019.12.03 05:30 | modify | 1282 | 0.10 | 1.10743 | 1.09843 | 1.11143 | ||
| 3846 | 2019.12.03 13:00 | close | 1282 | 0.10 | 1.10723 | 1.09843 | 1.11143 | -2.00 | 15715.27 |
12:last-page