USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109890プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31500 | 2016.02.02 02:55 | close | 15750 | 50.00 | 120.899 | 0.000 | 0.000 | 185000.00 | 171730922.16 |
| 31501 | 2016.02.02 04:20 | sell | 15751 | 50.00 | 120.809 | 0.000 | 0.000 | ||
| 31502 | 2016.02.02 04:40 | close | 15751 | 50.00 | 120.807 | 0.000 | 0.000 | 10000.00 | 171740922.16 |
| 31503 | 2016.02.02 04:50 | sell | 15752 | 50.00 | 120.851 | 0.000 | 0.000 | ||
| 31504 | 2016.02.02 05:05 | close | 15752 | 50.00 | 120.834 | 0.000 | 0.000 | 85000.00 | 171825922.16 |
| 31505 | 2016.02.02 08:15 | sell | 15753 | 50.00 | 120.558 | 0.000 | 0.000 | ||
| 31506 | 2016.02.02 09:10 | close | 15753 | 50.00 | 120.578 | 0.000 | 0.000 | -100000.00 | 171725922.16 |
| 31507 | 2016.02.02 10:05 | sell | 15754 | 50.00 | 120.678 | 0.000 | 0.000 | ||
| 31508 | 2016.02.02 10:25 | close | 15754 | 50.00 | 120.655 | 0.000 | 0.000 | 115000.00 | 171840922.16 |
| 31509 | 2016.02.02 12:15 | sell | 15755 | 50.00 | 120.714 | 0.000 | 0.000 | ||
| 31510 | 2016.02.02 13:00 | close | 15755 | 50.00 | 120.778 | 0.000 | 0.000 | -320000.00 | 171520922.16 |
| 31511 | 2016.02.02 18:10 | sell | 15756 | 50.00 | 120.304 | 0.000 | 0.000 | ||
| 31512 | 2016.02.02 18:50 | close | 15756 | 50.00 | 120.325 | 0.000 | 0.000 | -105000.00 | 171415922.16 |
| 31513 | 2016.02.02 21:15 | sell | 15757 | 50.00 | 120.137 | 0.000 | 0.000 | ||
| 31514 | 2016.02.02 21:55 | close | 15757 | 50.00 | 120.118 | 0.000 | 0.000 | 95000.00 | 171510922.16 |
| 31515 | 2016.02.02 23:10 | sell | 15758 | 50.00 | 120.023 | 0.000 | 0.000 | ||
| 31516 | 2016.02.02 23:45 | close | 15758 | 50.00 | 120.007 | 0.000 | 0.000 | 80000.00 | 171590922.16 |
| 31517 | 2016.02.03 01:20 | sell | 15759 | 50.00 | 119.831 | 0.000 | 0.000 | ||
| 31518 | 2016.02.03 01:50 | close | 15759 | 50.00 | 119.820 | 0.000 | 0.000 | 55000.00 | 171645922.16 |
| 31519 | 2016.02.03 02:05 | sell | 15760 | 50.00 | 119.893 | 0.000 | 0.000 | ||
| 31520 | 2016.02.03 02:15 | close | 15760 | 50.00 | 119.818 | 0.000 | 0.000 | 375000.00 | 172020922.16 |
| 31521 | 2016.02.03 04:35 | sell | 15761 | 50.00 | 119.697 | 0.000 | 0.000 | ||
| 31522 | 2016.02.03 04:45 | close | 15761 | 50.00 | 119.664 | 0.000 | 0.000 | 165000.00 | 172185922.16 |
| 31523 | 2016.02.03 05:50 | sell | 15762 | 50.00 | 119.599 | 0.000 | 0.000 | ||
| 31524 | 2016.02.03 06:25 | close | 15762 | 50.00 | 119.616 | 0.000 | 0.000 | -85000.00 | 172100922.16 |
| 31525 | 2016.02.03 07:45 | sell | 15763 | 50.00 | 119.636 | 0.000 | 0.000 | ||
| 31526 | 2016.02.03 08:05 | close | 15763 | 50.00 | 119.591 | 0.000 | 0.000 | 225000.00 | 172325922.16 |
| 31527 | 2016.02.03 08:30 | sell | 15764 | 50.00 | 119.634 | 0.000 | 0.000 | ||
| 31528 | 2016.02.03 09:25 | close | 15764 | 50.00 | 119.743 | 0.000 | 0.000 | -545000.00 | 171780922.16 |
| 31529 | 2016.02.03 13:15 | sell | 15765 | 50.00 | 119.403 | 0.000 | 0.000 | ||
| 31530 | 2016.02.03 13:35 | close | 15765 | 50.00 | 119.396 | 0.000 | 0.000 | 35000.00 | 171815922.16 |
| 31531 | 2016.02.03 14:05 | sell | 15766 | 50.00 | 119.537 | 0.000 | 0.000 | ||
| 31532 | 2016.02.03 14:30 | close | 15766 | 50.00 | 119.528 | 0.000 | 0.000 | 45000.00 | 171860922.16 |
| 31533 | 2016.02.03 15:45 | sell | 15767 | 50.00 | 119.360 | 0.000 | 0.000 | ||
| 31534 | 2016.02.03 16:05 | close | 15767 | 50.00 | 119.292 | 0.000 | 0.000 | 340000.00 | 172200922.16 |
| 31535 | 2016.02.03 18:25 | sell | 15768 | 50.00 | 117.987 | 0.000 | 0.000 | ||
| 31536 | 2016.02.03 18:35 | close | 15768 | 50.00 | 117.833 | 0.000 | 0.000 | 770000.00 | 172970922.16 |
| 31537 | 2016.02.03 21:15 | sell | 15769 | 50.00 | 117.375 | 0.000 | 0.000 | ||
| 31538 | 2016.02.03 22:30 | close | 15769 | 50.00 | 117.767 | 0.000 | 0.000 | -1960000.00 | 171010922.16 |
| 31539 | 2016.02.03 23:15 | sell | 15770 | 50.00 | 117.865 | 0.000 | 0.000 | ||
| 31540 | 2016.02.03 23:45 | close | 15770 | 50.00 | 117.816 | 0.000 | 0.000 | 245000.00 | 171255922.16 |
| 31541 | 2016.02.04 00:00 | sell | 15771 | 50.00 | 117.875 | 0.000 | 0.000 | ||
| 31542 | 2016.02.04 00:45 | close | 15771 | 50.00 | 118.001 | 0.000 | 0.000 | -630000.00 | 170625922.16 |
| 31543 | 2016.02.04 01:30 | sell | 15772 | 50.00 | 118.069 | 0.000 | 0.000 | ||
| 31544 | 2016.02.04 02:05 | close | 15772 | 50.00 | 117.978 | 0.000 | 0.000 | 455000.00 | 171080922.16 |
| 31545 | 2016.02.04 03:20 | sell | 15773 | 50.00 | 117.932 | 0.000 | 0.000 | ||
| 31546 | 2016.02.04 04:00 | close | 15773 | 50.00 | 118.048 | 0.000 | 0.000 | -580000.00 | 170500922.16 |
| 31547 | 2016.02.04 06:10 | sell | 15774 | 50.00 | 118.015 | 0.000 | 0.000 | ||
| 31548 | 2016.02.04 06:40 | close | 15774 | 50.00 | 118.010 | 0.000 | 0.000 | 25000.00 | 170525922.16 |
| 31549 | 2016.02.04 08:25 | sell | 15775 | 50.00 | 118.070 | 0.000 | 0.000 | ||
| 31550 | 2016.02.04 08:50 | close | 15775 | 50.00 | 118.057 | 0.000 | 0.000 | 65000.00 | 170590922.16 |
| 31551 | 2016.02.04 09:15 | sell | 15776 | 50.00 | 118.153 | 0.000 | 0.000 | ||
| 31552 | 2016.02.04 09:35 | close | 15776 | 50.00 | 118.000 | 0.000 | 0.000 | 765000.00 | 171355922.16 |
| 31553 | 2016.02.04 10:45 | sell | 15777 | 50.00 | 117.850 | 0.000 | 0.000 | ||
| 31554 | 2016.02.04 10:50 | close | 15777 | 50.00 | 117.764 | 0.000 | 0.000 | 430000.00 | 171785922.16 |
| 31555 | 2016.02.04 11:40 | sell | 15778 | 50.00 | 117.595 | 0.000 | 0.000 | ||
| 31556 | 2016.02.04 12:15 | close | 15778 | 50.00 | 117.639 | 0.000 | 0.000 | -220000.00 | 171565922.16 |
| 31557 | 2016.02.04 13:40 | sell | 15779 | 50.00 | 117.676 | 0.000 | 0.000 | ||
| 31558 | 2016.02.04 14:05 | close | 15779 | 50.00 | 117.625 | 0.000 | 0.000 | 255000.00 | 171820922.16 |
| 31559 | 2016.02.04 17:15 | sell | 15780 | 50.00 | 117.135 | 0.000 | 0.000 | ||
| 31560 | 2016.02.04 18:00 | close | 15780 | 50.00 | 117.141 | 0.000 | 0.000 | -30000.00 | 171790922.16 |
| 31561 | 2016.02.04 21:50 | sell | 15781 | 50.00 | 116.659 | 0.000 | 0.000 | ||
| 31562 | 2016.02.04 22:35 | close | 15781 | 50.00 | 116.721 | 0.000 | 0.000 | -310000.00 | 171480922.16 |
| 31563 | 2016.02.05 00:15 | sell | 15782 | 50.00 | 116.811 | 0.000 | 0.000 | ||
| 31564 | 2016.02.05 01:00 | close | 15782 | 50.00 | 116.872 | 0.000 | 0.000 | -305000.00 | 171175922.16 |
| 31565 | 2016.02.05 02:25 | sell | 15783 | 50.00 | 116.889 | 0.000 | 0.000 | ||
| 31566 | 2016.02.05 02:40 | close | 15783 | 50.00 | 116.870 | 0.000 | 0.000 | 95000.00 | 171270922.16 |
| 31567 | 2016.02.05 06:45 | sell | 15784 | 50.00 | 116.704 | 0.000 | 0.000 | ||
| 31568 | 2016.02.05 07:10 | close | 15784 | 50.00 | 116.660 | 0.000 | 0.000 | 220000.00 | 171490922.16 |
| 31569 | 2016.02.05 07:45 | sell | 15785 | 50.00 | 116.839 | 0.000 | 0.000 | ||
| 31570 | 2016.02.05 08:10 | close | 15785 | 50.00 | 116.796 | 0.000 | 0.000 | 215000.00 | 171705922.16 |
| 31571 | 2016.02.05 10:50 | sell | 15786 | 50.00 | 116.882 | 0.000 | 0.000 | ||
| 31572 | 2016.02.05 11:20 | close | 15786 | 50.00 | 116.865 | 0.000 | 0.000 | 85000.00 | 171790922.16 |
| 31573 | 2016.02.05 13:40 | sell | 15787 | 50.00 | 116.820 | 0.000 | 0.000 | ||
| 31574 | 2016.02.05 14:20 | close | 15787 | 50.00 | 116.849 | 0.000 | 0.000 | -145000.00 | 171645922.16 |
| 31575 | 2016.02.05 16:30 | buy | 15788 | 50.00 | 117.166 | 0.000 | 0.000 | ||
| 31576 | 2016.02.05 17:05 | close | 15788 | 50.00 | 117.229 | 0.000 | 0.000 | 315000.00 | 171960922.16 |
| 31577 | 2016.02.05 18:00 | buy | 15789 | 50.00 | 117.002 | 0.000 | 0.000 | ||
| 31578 | 2016.02.05 18:15 | close | 15789 | 50.00 | 117.064 | 0.000 | 0.000 | 310000.00 | 172270922.16 |
| 31579 | 2016.02.08 02:55 | buy | 15790 | 50.00 | 116.985 | 0.000 | 0.000 | ||
| 31580 | 2016.02.08 03:05 | close | 15790 | 50.00 | 117.056 | 0.000 | 0.000 | 355000.00 | 172625922.16 |
| 31581 | 2016.02.08 12:35 | sell | 15791 | 50.00 | 116.746 | 0.000 | 0.000 | ||
| 31582 | 2016.02.08 12:55 | close | 15791 | 50.00 | 116.675 | 0.000 | 0.000 | 355000.00 | 172980922.16 |
| 31583 | 2016.02.08 15:20 | sell | 15792 | 50.00 | 116.432 | 0.000 | 0.000 | ||
| 31584 | 2016.02.08 15:40 | close | 15792 | 50.00 | 116.356 | 0.000 | 0.000 | 380000.00 | 173360922.16 |
| 31585 | 2016.02.08 18:55 | sell | 15793 | 50.00 | 115.596 | 0.000 | 0.000 | ||
| 31586 | 2016.02.08 19:40 | close | 15793 | 50.00 | 115.719 | 0.000 | 0.000 | -615000.00 | 172745922.16 |
| 31587 | 2016.02.08 22:20 | sell | 15794 | 50.00 | 115.500 | 0.000 | 0.000 | ||
| 31588 | 2016.02.09 00:10 | close | 15794 | 50.00 | 115.822 | 0.000 | 0.000 | -1654150.00 | 171091772.16 |
| 31589 | 2016.02.09 01:40 | sell | 15795 | 50.00 | 115.615 | 0.000 | 0.000 | ||
| 31590 | 2016.02.09 02:05 | close | 15795 | 50.00 | 115.544 | 0.000 | 0.000 | 355000.00 | 171446772.16 |
| 31591 | 2016.02.09 03:35 | sell | 15796 | 50.00 | 115.307 | 0.000 | 0.000 | ||
| 31592 | 2016.02.09 03:50 | close | 15796 | 50.00 | 115.218 | 0.000 | 0.000 | 445000.00 | 171891772.16 |
| 31593 | 2016.02.09 05:00 | sell | 15797 | 50.00 | 114.824 | 0.000 | 0.000 | ||
| 31594 | 2016.02.09 05:10 | close | 15797 | 50.00 | 114.709 | 0.000 | 0.000 | 575000.00 | 172466772.16 |
| 31595 | 2016.02.09 05:55 | sell | 15798 | 50.00 | 114.615 | 0.000 | 0.000 | ||
| 31596 | 2016.02.09 06:05 | close | 15798 | 50.00 | 114.460 | 0.000 | 0.000 | 775000.00 | 173241772.16 |
| 31597 | 2016.02.09 06:20 | sell | 15799 | 50.00 | 114.647 | 0.000 | 0.000 | ||
| 31598 | 2016.02.09 06:35 | close | 15799 | 50.00 | 114.555 | 0.000 | 0.000 | 460000.00 | 173701772.16 |
| 31599 | 2016.02.09 07:35 | sell | 15800 | 50.00 | 114.630 | 0.000 | 0.000 | ||
| 31600 | 2016.02.09 08:05 | close | 15800 | 50.00 | 114.736 | 0.000 | 0.000 | -530000.00 | 173171772.16 |
| 31601 | 2016.02.09 09:00 | sell | 15801 | 50.00 | 114.925 | 0.000 | 0.000 | ||
| 31602 | 2016.02.09 09:05 | close | 15801 | 50.00 | 114.779 | 0.000 | 0.000 | 730000.00 | 173901772.16 |
| 31603 | 2016.02.09 09:20 | sell | 15802 | 50.00 | 114.995 | 0.000 | 0.000 | ||
| 31604 | 2016.02.09 10:20 | close | 15802 | 50.00 | 115.293 | 0.000 | 0.000 | -1490000.00 | 172411772.16 |
| 31605 | 2016.02.09 15:25 | sell | 15803 | 50.00 | 114.923 | 0.000 | 0.000 | ||
| 31606 | 2016.02.09 15:30 | close | 15803 | 50.00 | 114.827 | 0.000 | 0.000 | 480000.00 | 172891772.16 |
| 31607 | 2016.02.09 16:15 | sell | 15804 | 50.00 | 114.616 | 0.000 | 0.000 | ||
| 31608 | 2016.02.09 17:20 | close | 15804 | 50.00 | 115.143 | 0.000 | 0.000 | -2635000.00 | 170256772.16 |
| 31609 | 2016.02.09 20:35 | sell | 15805 | 50.00 | 114.824 | 0.000 | 0.000 | ||
| 31610 | 2016.02.09 20:40 | close | 15805 | 50.00 | 114.709 | 0.000 | 0.000 | 575000.00 | 170831772.16 |
| 31611 | 2016.02.09 21:40 | sell | 15806 | 50.00 | 114.850 | 0.000 | 0.000 | ||
| 31612 | 2016.02.09 22:30 | close | 15806 | 50.00 | 115.057 | 0.000 | 0.000 | -1035000.00 | 169796772.16 |
| 31613 | 2016.02.10 00:45 | buy | 15807 | 50.00 | 115.100 | 0.000 | 0.000 | ||
| 31614 | 2016.02.10 01:00 | close | 15807 | 50.00 | 115.101 | 0.000 | 0.000 | 5000.00 | 169801772.16 |
| 31615 | 2016.02.10 04:00 | sell | 15808 | 50.00 | 114.486 | 0.000 | 0.000 | ||
| 31616 | 2016.02.10 04:10 | close | 15808 | 50.00 | 114.444 | 0.000 | 0.000 | 210000.00 | 170011772.16 |
| 31617 | 2016.02.10 05:35 | sell | 15809 | 50.00 | 114.710 | 0.000 | 0.000 | ||
| 31618 | 2016.02.10 06:00 | close | 15809 | 50.00 | 114.653 | 0.000 | 0.000 | 285000.00 | 170296772.16 |
| 31619 | 2016.02.10 07:10 | sell | 15810 | 50.00 | 114.533 | 0.000 | 0.000 | ||
| 31620 | 2016.02.10 07:25 | close | 15810 | 50.00 | 114.457 | 0.000 | 0.000 | 380000.00 | 170676772.16 |
| 31621 | 2016.02.10 08:50 | sell | 15811 | 50.00 | 114.739 | 0.000 | 0.000 | ||
| 31622 | 2016.02.10 10:00 | close | 15811 | 50.00 | 114.879 | 0.000 | 0.000 | -700000.00 | 169976772.16 |
| 31623 | 2016.02.10 13:00 | buy | 15812 | 50.00 | 115.017 | 0.000 | 0.000 | ||
| 31624 | 2016.02.10 14:05 | close | 15812 | 50.00 | 114.969 | 0.000 | 0.000 | -240000.00 | 169736772.16 |
| 31625 | 2016.02.10 16:50 | sell | 15813 | 50.00 | 114.712 | 0.000 | 0.000 | ||
| 31626 | 2016.02.10 17:10 | close | 15813 | 50.00 | 114.672 | 0.000 | 0.000 | 200000.00 | 169936772.16 |
| 31627 | 2016.02.10 19:45 | sell | 15814 | 50.00 | 114.037 | 0.000 | 0.000 | ||
| 31628 | 2016.02.10 20:10 | close | 15814 | 50.00 | 114.065 | 0.000 | 0.000 | -140000.00 | 169796772.16 |
| 31629 | 2016.02.10 21:10 | sell | 15815 | 50.00 | 114.056 | 0.000 | 0.000 | ||
| 31630 | 2016.02.10 21:20 | close | 15815 | 50.00 | 114.011 | 0.000 | 0.000 | 225000.00 | 170021772.16 |
| 31631 | 2016.02.11 00:25 | sell | 15816 | 50.00 | 113.451 | 0.000 | 0.000 | ||
| 31632 | 2016.02.11 00:50 | close | 15816 | 50.00 | 113.470 | 0.000 | 0.000 | -95000.00 | 169926772.16 |
| 31633 | 2016.02.11 02:15 | sell | 15817 | 50.00 | 113.466 | 0.000 | 0.000 | ||
| 31634 | 2016.02.11 02:30 | close | 15817 | 50.00 | 113.304 | 0.000 | 0.000 | 810000.00 | 170736772.16 |
| 31635 | 2016.02.11 03:40 | sell | 15818 | 50.00 | 112.783 | 0.000 | 0.000 | ||
| 31636 | 2016.02.11 04:30 | close | 15818 | 50.00 | 112.803 | 0.000 | 0.000 | -100000.00 | 170636772.16 |
| 31637 | 2016.02.11 07:10 | sell | 15819 | 50.00 | 112.708 | 0.000 | 0.000 | ||
| 31638 | 2016.02.11 07:30 | close | 15819 | 50.00 | 112.682 | 0.000 | 0.000 | 130000.00 | 170766772.16 |
| 31639 | 2016.02.11 08:55 | sell | 15820 | 50.00 | 112.439 | 0.000 | 0.000 | ||
| 31640 | 2016.02.11 09:15 | close | 15820 | 50.00 | 112.530 | 0.000 | 0.000 | -455000.00 | 170311772.16 |
| 31641 | 2016.02.11 09:25 | sell | 15821 | 50.00 | 112.732 | 0.000 | 0.000 | ||
| 31642 | 2016.02.11 10:05 | close | 15821 | 50.00 | 112.468 | 0.000 | 0.000 | 1320000.00 | 171631772.16 |
| 31643 | 2016.02.11 12:10 | sell | 15822 | 50.00 | 111.404 | 0.000 | 0.000 | ||
| 31644 | 2016.02.11 12:20 | close | 15822 | 50.00 | 111.316 | 0.000 | 0.000 | 440000.00 | 172071772.16 |
| 31645 | 2016.02.11 12:30 | sell | 15823 | 50.00 | 111.448 | 0.000 | 0.000 | ||
| 31646 | 2016.02.11 13:05 | close | 15823 | 50.00 | 111.622 | 0.000 | 0.000 | -870000.00 | 171201772.16 |
| 31647 | 2016.02.11 13:25 | sell | 15824 | 50.00 | 111.680 | 0.000 | 0.000 | ||
| 31648 | 2016.02.11 13:35 | close | 15824 | 50.00 | 111.573 | 0.000 | 0.000 | 535000.00 | 171736772.16 |
| 31649 | 2016.02.11 14:25 | sell | 15825 | 50.00 | 112.093 | 0.000 | 0.000 | ||
| 31650 | 2016.02.11 15:05 | close | 15825 | 50.00 | 112.103 | 0.000 | 0.000 | -50000.00 | 171686772.16 |
| 31651 | 2016.02.11 15:40 | sell | 15826 | 50.00 | 112.442 | 0.000 | 0.000 | ||
| 31652 | 2016.02.11 16:00 | close | 15826 | 50.00 | 112.427 | 0.000 | 0.000 | 75000.00 | 171761772.16 |
| 31653 | 2016.02.11 18:20 | sell | 15827 | 50.00 | 112.057 | 0.000 | 0.000 | ||
| 31654 | 2016.02.11 18:35 | close | 15827 | 50.00 | 111.945 | 0.000 | 0.000 | 560000.00 | 172321772.16 |
| 31655 | 2016.02.11 20:05 | sell | 15828 | 50.00 | 112.212 | 0.000 | 0.000 | ||
| 31656 | 2016.02.11 20:25 | close | 15828 | 50.00 | 112.131 | 0.000 | 0.000 | 405000.00 | 172726772.16 |
| 31657 | 2016.02.11 21:45 | sell | 15829 | 50.00 | 112.218 | 0.000 | 0.000 | ||
| 31658 | 2016.02.11 22:05 | close | 15829 | 50.00 | 112.289 | 0.000 | 0.000 | -355000.00 | 172371772.16 |
| 31659 | 2016.02.11 23:05 | buy | 15830 | 50.00 | 112.307 | 0.000 | 0.000 | ||
| 31660 | 2016.02.11 23:15 | close | 15830 | 50.00 | 112.392 | 0.000 | 0.000 | 425000.00 | 172796772.16 |
| 31661 | 2016.02.11 23:40 | buy | 15831 | 50.00 | 112.362 | 0.000 | 0.000 | ||
| 31662 | 2016.02.11 23:50 | close | 15831 | 50.00 | 112.441 | 0.000 | 0.000 | 395000.00 | 173191772.16 |
| 31663 | 2016.02.12 01:10 | buy | 15832 | 50.00 | 112.498 | 0.000 | 0.000 | ||
| 31664 | 2016.02.12 01:50 | close | 15832 | 50.00 | 112.569 | 0.000 | 0.000 | 355000.00 | 173546772.16 |
| 31665 | 2016.02.12 02:05 | buy | 15833 | 50.00 | 112.378 | 0.000 | 0.000 | ||
| 31666 | 2016.02.12 02:25 | close | 15833 | 50.00 | 112.282 | 0.000 | 0.000 | -480000.00 | 173066772.16 |
| 31667 | 2016.02.12 06:10 | buy | 15834 | 50.00 | 112.588 | 0.000 | 0.000 | ||
| 31668 | 2016.02.12 06:35 | close | 15834 | 50.00 | 112.707 | 0.000 | 0.000 | 595000.00 | 173661772.16 |
| 31669 | 2016.02.12 07:25 | buy | 15835 | 50.00 | 112.481 | 0.000 | 0.000 | ||
| 31670 | 2016.02.12 08:35 | close | 15835 | 50.00 | 112.236 | 0.000 | 0.000 | -1225000.00 | 172436772.16 |
| 31671 | 2016.02.12 09:15 | sell | 15836 | 50.00 | 112.163 | 0.000 | 0.000 | ||
| 31672 | 2016.02.12 09:50 | close | 15836 | 50.00 | 112.091 | 0.000 | 0.000 | 360000.00 | 172796772.16 |
| 31673 | 2016.02.12 11:30 | buy | 15837 | 50.00 | 112.493 | 0.000 | 0.000 | ||
| 31674 | 2016.02.12 11:35 | close | 15837 | 50.00 | 112.605 | 0.000 | 0.000 | 560000.00 | 173356772.16 |
| 31675 | 2016.02.12 16:10 | buy | 15838 | 50.00 | 112.785 | 0.000 | 0.000 | ||
| 31676 | 2016.02.12 16:20 | close | 15838 | 50.00 | 112.936 | 0.000 | 0.000 | 755000.00 | 174111772.16 |
| 31677 | 2016.02.12 17:45 | buy | 15839 | 50.00 | 112.803 | 0.000 | 0.000 | ||
| 31678 | 2016.02.12 18:10 | close | 15839 | 50.00 | 112.824 | 0.000 | 0.000 | 105000.00 | 174216772.16 |
| 31679 | 2016.02.12 21:40 | buy | 15840 | 50.00 | 113.378 | 0.000 | 0.000 | ||
| 31680 | 2016.02.12 22:15 | close | 15840 | 50.00 | 113.302 | 0.000 | 0.000 | -380000.00 | 173836772.16 |
| 31681 | 2016.02.12 22:35 | buy | 15841 | 50.00 | 113.284 | 0.000 | 0.000 | ||
| 31682 | 2016.02.12 22:50 | close | 15841 | 50.00 | 113.303 | 0.000 | 0.000 | 95000.00 | 173931772.16 |
| 31683 | 2016.02.15 00:00 | buy | 15842 | 50.00 | 113.362 | 0.000 | 0.000 | ||
| 31684 | 2016.02.15 00:05 | close | 15842 | 50.00 | 113.358 | 0.000 | 0.000 | -20000.00 | 173911772.16 |
| 31685 | 2016.02.15 02:25 | buy | 15843 | 50.00 | 113.412 | 0.000 | 0.000 | ||
| 31686 | 2016.02.15 02:35 | close | 15843 | 50.00 | 113.510 | 0.000 | 0.000 | 490000.00 | 174401772.16 |
| 31687 | 2016.02.15 02:55 | buy | 15844 | 50.00 | 113.338 | 0.000 | 0.000 | ||
| 31688 | 2016.02.15 03:15 | close | 15844 | 50.00 | 113.400 | 0.000 | 0.000 | 310000.00 | 174711772.16 |
| 31689 | 2016.02.15 05:30 | buy | 15845 | 50.00 | 113.776 | 0.000 | 0.000 | ||
| 31690 | 2016.02.15 05:35 | close | 15845 | 50.00 | 113.871 | 0.000 | 0.000 | 475000.00 | 175186772.16 |
| 31691 | 2016.02.15 06:45 | buy | 15846 | 50.00 | 113.890 | 0.000 | 0.000 | ||
| 31692 | 2016.02.15 07:05 | close | 15846 | 50.00 | 113.948 | 0.000 | 0.000 | 290000.00 | 175476772.16 |
| 31693 | 2016.02.15 08:20 | buy | 15847 | 50.00 | 113.844 | 0.000 | 0.000 | ||
| 31694 | 2016.02.15 08:35 | close | 15847 | 50.00 | 113.946 | 0.000 | 0.000 | 510000.00 | 175986772.16 |
| 31695 | 2016.02.15 08:55 | buy | 15848 | 50.00 | 113.889 | 0.000 | 0.000 | ||
| 31696 | 2016.02.15 09:15 | close | 15848 | 50.00 | 113.903 | 0.000 | 0.000 | 70000.00 | 176056772.16 |
| 31697 | 2016.02.15 09:40 | buy | 15849 | 50.00 | 113.816 | 0.000 | 0.000 | ||
| 31698 | 2016.02.15 10:20 | close | 15849 | 50.00 | 113.765 | 0.000 | 0.000 | -255000.00 | 175801772.16 |
| 31699 | 2016.02.15 11:00 | buy | 15850 | 50.00 | 113.804 | 0.000 | 0.000 | ||
| 31700 | 2016.02.15 11:15 | close | 15850 | 50.00 | 113.880 | 0.000 | 0.000 | 380000.00 | 176181772.16 |
| 31701 | 2016.02.15 18:55 | buy | 15851 | 50.00 | 114.550 | 0.000 | 0.000 | ||
| 31702 | 2016.02.15 19:00 | close | 15851 | 50.00 | 114.663 | 0.000 | 0.000 | 565000.00 | 176746772.16 |
| 31703 | 2016.02.15 20:10 | buy | 15852 | 50.00 | 114.563 | 0.000 | 0.000 | ||
| 31704 | 2016.02.15 20:40 | close | 15852 | 50.00 | 114.597 | 0.000 | 0.000 | 170000.00 | 176916772.16 |
| 31705 | 2016.02.16 00:50 | buy | 15853 | 50.00 | 114.485 | 0.000 | 0.000 | ||
| 31706 | 2016.02.16 01:20 | close | 15853 | 50.00 | 114.476 | 0.000 | 0.000 | -45000.00 | 176871772.16 |
| 31707 | 2016.02.16 01:55 | buy | 15854 | 50.00 | 114.369 | 0.000 | 0.000 | ||
| 31708 | 2016.02.16 02:05 | close | 15854 | 50.00 | 114.422 | 0.000 | 0.000 | 265000.00 | 177136772.16 |
| 31709 | 2016.02.16 03:50 | buy | 15855 | 50.00 | 114.536 | 0.000 | 0.000 | ||
| 31710 | 2016.02.16 04:20 | close | 15855 | 50.00 | 114.582 | 0.000 | 0.000 | 230000.00 | 177366772.16 |
| 31711 | 2016.02.16 05:00 | buy | 15856 | 50.00 | 114.657 | 0.000 | 0.000 | ||
| 31712 | 2016.02.16 05:10 | close | 15856 | 50.00 | 114.722 | 0.000 | 0.000 | 325000.00 | 177691772.16 |
| 31713 | 2016.02.16 06:40 | buy | 15857 | 50.00 | 114.734 | 0.000 | 0.000 | ||
| 31714 | 2016.02.16 07:00 | close | 15857 | 50.00 | 114.775 | 0.000 | 0.000 | 205000.00 | 177896772.16 |
| 31715 | 2016.02.16 07:55 | buy | 15858 | 50.00 | 114.574 | 0.000 | 0.000 | ||
| 31716 | 2016.02.16 08:20 | close | 15858 | 50.00 | 114.588 | 0.000 | 0.000 | 70000.00 | 177966772.16 |
| 31717 | 2016.02.16 09:30 | sell | 15859 | 50.00 | 114.459 | 0.000 | 0.000 | ||
| 31718 | 2016.02.16 09:45 | close | 15859 | 50.00 | 114.378 | 0.000 | 0.000 | 405000.00 | 178371772.16 |
| 31719 | 2016.02.16 10:00 | sell | 15860 | 50.00 | 114.494 | 0.000 | 0.000 | ||
| 31720 | 2016.02.16 10:05 | close | 15860 | 50.00 | 114.416 | 0.000 | 0.000 | 390000.00 | 178761772.16 |
| 31721 | 2016.02.16 13:20 | sell | 15861 | 50.00 | 113.847 | 0.000 | 0.000 | ||
| 31722 | 2016.02.16 14:20 | close | 15861 | 50.00 | 113.979 | 0.000 | 0.000 | -660000.00 | 178101772.16 |
| 31723 | 2016.02.16 15:25 | sell | 15862 | 50.00 | 113.842 | 0.000 | 0.000 | ||
| 31724 | 2016.02.16 15:40 | close | 15862 | 50.00 | 113.798 | 0.000 | 0.000 | 220000.00 | 178321772.16 |
| 31725 | 2016.02.16 16:00 | sell | 15863 | 50.00 | 113.873 | 0.000 | 0.000 | ||
| 31726 | 2016.02.16 16:20 | close | 15863 | 50.00 | 113.848 | 0.000 | 0.000 | 125000.00 | 178446772.16 |
| 31727 | 2016.02.16 16:45 | sell | 15864 | 50.00 | 114.044 | 0.000 | 0.000 | ||
| 31728 | 2016.02.16 17:05 | close | 15864 | 50.00 | 113.896 | 0.000 | 0.000 | 740000.00 | 179186772.16 |
| 31729 | 2016.02.16 18:35 | sell | 15865 | 50.00 | 113.826 | 0.000 | 0.000 | ||
| 31730 | 2016.02.16 19:15 | close | 15865 | 50.00 | 113.882 | 0.000 | 0.000 | -280000.00 | 178906772.16 |
| 31731 | 2016.02.16 19:55 | sell | 15866 | 50.00 | 113.899 | 0.000 | 0.000 | ||
| 31732 | 2016.02.16 20:10 | close | 15866 | 50.00 | 113.877 | 0.000 | 0.000 | 110000.00 | 179016772.16 |
| 31733 | 2016.02.16 20:20 | sell | 15867 | 50.00 | 113.966 | 0.000 | 0.000 | ||
| 31734 | 2016.02.16 20:35 | close | 15867 | 50.00 | 113.947 | 0.000 | 0.000 | 95000.00 | 179111772.16 |
| 31735 | 2016.02.16 23:00 | sell | 15868 | 50.00 | 113.959 | 0.000 | 0.000 | ||
| 31736 | 2016.02.17 00:30 | close | 15868 | 50.00 | 114.048 | 0.000 | 0.000 | -489150.00 | 178622622.16 |
| 31737 | 2016.02.17 01:35 | buy | 15869 | 50.00 | 114.094 | 0.000 | 0.000 | ||
| 31738 | 2016.02.17 02:00 | close | 15869 | 50.00 | 114.132 | 0.000 | 0.000 | 190000.00 | 178812622.16 |
| 31739 | 2016.02.17 03:15 | buy | 15870 | 50.00 | 114.122 | 0.000 | 0.000 | ||
| 31740 | 2016.02.17 04:00 | close | 15870 | 50.00 | 114.049 | 0.000 | 0.000 | -365000.00 | 178447622.16 |
| 31741 | 2016.02.17 04:20 | sell | 15871 | 50.00 | 114.057 | 0.000 | 0.000 | ||
| 31742 | 2016.02.17 04:35 | close | 15871 | 50.00 | 114.031 | 0.000 | 0.000 | 130000.00 | 178577622.16 |
| 31743 | 2016.02.17 07:10 | sell | 15872 | 50.00 | 113.779 | 0.000 | 0.000 | ||
| 31744 | 2016.02.17 07:20 | close | 15872 | 50.00 | 113.703 | 0.000 | 0.000 | 380000.00 | 178957622.16 |
| 31745 | 2016.02.17 07:40 | sell | 15873 | 50.00 | 113.797 | 0.000 | 0.000 | ||
| 31746 | 2016.02.17 08:10 | close | 15873 | 50.00 | 113.808 | 0.000 | 0.000 | -55000.00 | 178902622.16 |
| 31747 | 2016.02.17 10:25 | sell | 15874 | 50.00 | 113.696 | 0.000 | 0.000 | ||
| 31748 | 2016.02.17 11:25 | close | 15874 | 50.00 | 113.897 | 0.000 | 0.000 | -1005000.00 | 177897622.16 |
| 31749 | 2016.02.17 12:55 | buy | 15875 | 50.00 | 114.131 | 0.000 | 0.000 | ||
| 31750 | 2016.02.17 13:35 | close | 15875 | 50.00 | 114.086 | 0.000 | 0.000 | -225000.00 | 177672622.16 |
| 31751 | 2016.02.17 18:00 | buy | 15876 | 50.00 | 114.277 | 0.000 | 0.000 | ||
| 31752 | 2016.02.17 18:30 | close | 15876 | 50.00 | 114.327 | 0.000 | 0.000 | 250000.00 | 177922622.16 |
| 31753 | 2016.02.17 19:00 | buy | 15877 | 50.00 | 114.147 | 0.000 | 0.000 | ||
| 31754 | 2016.02.17 19:20 | close | 15877 | 50.00 | 114.152 | 0.000 | 0.000 | 25000.00 | 177947622.16 |
| 31755 | 2016.02.17 20:40 | buy | 15878 | 50.00 | 114.190 | 0.000 | 0.000 | ||
| 31756 | 2016.02.17 20:55 | close | 15878 | 50.00 | 114.245 | 0.000 | 0.000 | 275000.00 | 178222622.16 |
| 31757 | 2016.02.17 23:20 | sell | 15879 | 50.00 | 113.968 | 0.000 | 0.000 | ||
| 31758 | 2016.02.18 00:45 | close | 15879 | 50.00 | 114.097 | 0.000 | 0.000 | -777450.00 | 177445172.16 |
| 31759 | 2016.02.18 02:10 | buy | 15880 | 50.00 | 114.182 | 0.000 | 0.000 | ||
| 31760 | 2016.02.18 03:20 | sell | 15881 | 50.00 | 114.050 | 0.000 | 0.000 | ||
| 31761 | 2016.02.18 03:20 | close | 15880 | 50.00 | 114.050 | 0.000 | 0.000 | -660000.00 | 176785172.16 |
| 31762 | 2016.02.18 03:35 | close | 15881 | 50.00 | 113.841 | 0.000 | 0.000 | 1045000.00 | 177830172.16 |
| 31763 | 2016.02.18 04:40 | sell | 15882 | 50.00 | 113.950 | 0.000 | 0.000 | ||
| 31764 | 2016.02.18 05:05 | close | 15882 | 50.00 | 113.942 | 0.000 | 0.000 | 40000.00 | 177870172.16 |
| 31765 | 2016.02.18 05:20 | sell | 15883 | 50.00 | 113.990 | 0.000 | 0.000 | ||
| 31766 | 2016.02.18 05:50 | close | 15883 | 50.00 | 113.934 | 0.000 | 0.000 | 280000.00 | 178150172.16 |
| 31767 | 2016.02.18 06:10 | sell | 15884 | 50.00 | 113.989 | 0.000 | 0.000 | ||
| 31768 | 2016.02.18 06:25 | close | 15884 | 50.00 | 113.952 | 0.000 | 0.000 | 185000.00 | 178335172.16 |
| 31769 | 2016.02.18 11:05 | sell | 15885 | 50.00 | 113.742 | 0.000 | 0.000 | ||
| 31770 | 2016.02.18 11:25 | close | 15885 | 50.00 | 113.687 | 0.000 | 0.000 | 275000.00 | 178610172.16 |
| 31771 | 2016.02.18 11:35 | sell | 15886 | 50.00 | 113.796 | 0.000 | 0.000 | ||
| 31772 | 2016.02.18 12:45 | close | 15886 | 50.00 | 113.852 | 0.000 | 0.000 | -280000.00 | 178330172.16 |
| 31773 | 2016.02.18 13:05 | sell | 15887 | 50.00 | 113.918 | 0.000 | 0.000 | ||
| 31774 | 2016.02.18 13:35 | close | 15887 | 50.00 | 113.923 | 0.000 | 0.000 | -25000.00 | 178305172.16 |
| 31775 | 2016.02.18 15:35 | sell | 15888 | 50.00 | 113.862 | 0.000 | 0.000 | ||
| 31776 | 2016.02.18 16:35 | close | 15888 | 50.00 | 113.744 | 0.000 | 0.000 | 590000.00 | 178895172.16 |
| 31777 | 2016.02.18 17:00 | sell | 15889 | 50.00 | 113.769 | 0.000 | 0.000 | ||
| 31778 | 2016.02.18 17:45 | close | 15889 | 50.00 | 113.765 | 0.000 | 0.000 | 20000.00 | 178915172.16 |
| 31779 | 2016.02.18 19:00 | sell | 15890 | 50.00 | 113.637 | 0.000 | 0.000 | ||
| 31780 | 2016.02.18 19:15 | close | 15890 | 50.00 | 113.595 | 0.000 | 0.000 | 210000.00 | 179125172.16 |
| 31781 | 2016.02.18 23:35 | sell | 15891 | 50.00 | 113.267 | 0.000 | 0.000 | ||
| 31782 | 2016.02.19 00:00 | close | 15891 | 50.00 | 113.251 | 0.000 | 0.000 | 35850.00 | 179161022.16 |
| 31783 | 2016.02.19 01:25 | sell | 15892 | 50.00 | 113.367 | 0.000 | 0.000 | ||
| 31784 | 2016.02.19 01:40 | close | 15892 | 50.00 | 113.302 | 0.000 | 0.000 | 325000.00 | 179486022.16 |
| 31785 | 2016.02.19 04:40 | sell | 15893 | 50.00 | 112.890 | 0.000 | 0.000 | ||
| 31786 | 2016.02.19 05:20 | close | 15893 | 50.00 | 112.910 | 0.000 | 0.000 | -100000.00 | 179386022.16 |
| 31787 | 2016.02.19 07:05 | sell | 15894 | 50.00 | 112.898 | 0.000 | 0.000 | ||
| 31788 | 2016.02.19 08:55 | close | 15894 | 50.00 | 113.147 | 0.000 | 0.000 | -1245000.00 | 178141022.16 |
| 31789 | 2016.02.19 10:10 | sell | 15895 | 50.00 | 113.119 | 0.000 | 0.000 | ||
| 31790 | 2016.02.19 10:20 | close | 15895 | 50.00 | 112.945 | 0.000 | 0.000 | 870000.00 | 179011022.16 |
| 31791 | 2016.02.19 11:00 | sell | 15896 | 50.00 | 113.060 | 0.000 | 0.000 | ||
| 31792 | 2016.02.19 11:05 | close | 15896 | 50.00 | 112.972 | 0.000 | 0.000 | 440000.00 | 179451022.16 |
| 31793 | 2016.02.19 14:35 | sell | 15897 | 50.00 | 112.960 | 0.000 | 0.000 | ||
| 31794 | 2016.02.19 14:55 | close | 15897 | 50.00 | 112.929 | 0.000 | 0.000 | 155000.00 | 179606022.16 |
| 31795 | 2016.02.19 16:15 | sell | 15898 | 50.00 | 113.024 | 0.000 | 0.000 | ||
| 31796 | 2016.02.19 16:25 | close | 15898 | 50.00 | 112.971 | 0.000 | 0.000 | 265000.00 | 179871022.16 |
| 31797 | 2016.02.19 17:25 | sell | 15899 | 50.00 | 112.890 | 0.000 | 0.000 | ||
| 31798 | 2016.02.19 17:30 | close | 15899 | 50.00 | 112.821 | 0.000 | 0.000 | 345000.00 | 180216022.16 |
| 31799 | 2016.02.19 19:45 | sell | 15900 | 50.00 | 112.436 | 0.000 | 0.000 | ||
105