USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109556プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2007.01.02 09:55 | sell | 1 | 0.84 | 118.590 | 0.000 | 0.000 | ||
| 2 | 2007.01.02 11:05 | close | 1 | 0.84 | 118.675 | 0.000 | 0.000 | -7140.00 | 992860.00 |
| 3 | 2007.01.02 11:50 | sell | 2 | 0.83 | 118.750 | 0.000 | 0.000 | ||
| 4 | 2007.01.02 12:40 | close | 2 | 0.83 | 118.845 | 0.000 | 0.000 | -7885.00 | 984975.00 |
| 5 | 2007.01.02 13:55 | buy | 3 | 0.82 | 118.795 | 0.000 | 0.000 | ||
| 6 | 2007.01.02 14:05 | close | 3 | 0.82 | 118.840 | 0.000 | 0.000 | 3690.00 | 988665.00 |
| 7 | 2007.01.02 14:25 | buy | 4 | 0.83 | 118.775 | 0.000 | 0.000 | ||
| 8 | 2007.01.02 15:05 | sell | 5 | 0.82 | 118.720 | 0.000 | 0.000 | ||
| 9 | 2007.01.02 15:05 | close | 4 | 0.83 | 118.720 | 0.000 | 0.000 | -4565.00 | 984100.00 |
| 10 | 2007.01.02 15:25 | close | 5 | 0.82 | 118.695 | 0.000 | 0.000 | 2050.00 | 986150.00 |
| 11 | 2007.01.02 22:00 | buy | 6 | 0.83 | 118.805 | 0.000 | 0.000 | ||
| 12 | 2007.01.02 22:20 | close | 6 | 0.83 | 118.790 | 0.000 | 0.000 | -1245.00 | 984905.00 |
| 13 | 2007.01.03 12:10 | buy | 7 | 0.82 | 119.295 | 0.000 | 0.000 | ||
| 14 | 2007.01.03 12:35 | close | 7 | 0.82 | 119.280 | 0.000 | 0.000 | -1230.00 | 983675.00 |
| 15 | 2007.01.03 13:45 | buy | 8 | 0.82 | 119.315 | 0.000 | 0.000 | ||
| 16 | 2007.01.03 13:55 | close | 8 | 0.82 | 119.360 | 0.000 | 0.000 | 3690.00 | 987365.00 |
| 17 | 2007.01.03 14:05 | buy | 9 | 0.82 | 119.235 | 0.000 | 0.000 | ||
| 18 | 2007.01.03 14:40 | close | 9 | 0.82 | 119.230 | 0.000 | 0.000 | -410.00 | 986955.00 |
| 19 | 2007.01.03 19:10 | buy | 10 | 0.82 | 119.615 | 0.000 | 0.000 | ||
| 20 | 2007.01.03 19:15 | close | 10 | 0.82 | 119.660 | 0.000 | 0.000 | 3690.00 | 990645.00 |
| 21 | 2007.01.03 20:20 | buy | 11 | 0.82 | 119.475 | 0.000 | 0.000 | ||
| 22 | 2007.01.03 21:50 | close | 11 | 0.82 | 119.350 | 0.000 | 0.000 | -10250.00 | 980395.00 |
| 23 | 2007.01.04 06:50 | buy | 12 | 0.82 | 119.345 | 0.000 | 0.000 | ||
| 24 | 2007.01.04 07:05 | close | 12 | 0.82 | 119.350 | 0.000 | 0.000 | 410.00 | 980805.00 |
| 25 | 2007.01.04 14:30 | sell | 13 | 0.82 | 119.190 | 0.000 | 0.000 | ||
| 26 | 2007.01.04 14:35 | close | 13 | 0.82 | 119.105 | 0.000 | 0.000 | 6970.00 | 987775.00 |
| 27 | 2007.01.04 15:10 | sell | 14 | 0.82 | 119.170 | 0.000 | 0.000 | ||
| 28 | 2007.01.04 16:00 | close | 14 | 0.82 | 119.335 | 0.000 | 0.000 | -13530.00 | 974245.00 |
| 29 | 2007.01.04 17:15 | sell | 15 | 0.81 | 119.270 | 0.000 | 0.000 | ||
| 30 | 2007.01.04 17:25 | close | 15 | 0.81 | 119.205 | 0.000 | 0.000 | 5265.00 | 979510.00 |
| 31 | 2007.01.05 02:25 | sell | 16 | 0.82 | 118.490 | 0.000 | 0.000 | ||
| 32 | 2007.01.05 03:15 | close | 16 | 0.82 | 118.525 | 0.000 | 0.000 | -2870.00 | 976640.00 |
| 33 | 2007.01.05 08:25 | sell | 17 | 0.82 | 118.290 | 0.000 | 0.000 | ||
| 34 | 2007.01.05 09:20 | close | 17 | 0.82 | 118.315 | 0.000 | 0.000 | -2050.00 | 974590.00 |
| 35 | 2007.01.05 10:35 | sell | 18 | 0.82 | 118.220 | 0.000 | 0.000 | ||
| 36 | 2007.01.05 10:55 | close | 18 | 0.82 | 118.155 | 0.000 | 0.000 | 5330.00 | 979920.00 |
| 37 | 2007.01.05 13:05 | sell | 19 | 0.82 | 118.260 | 0.000 | 0.000 | ||
| 38 | 2007.01.05 13:45 | close | 19 | 0.82 | 118.145 | 0.000 | 0.000 | 9430.00 | 989350.00 |
| 39 | 2007.01.05 16:25 | buy | 20 | 0.83 | 118.655 | 0.000 | 0.000 | ||
| 40 | 2007.01.05 16:55 | close | 20 | 0.83 | 118.720 | 0.000 | 0.000 | 5395.00 | 994745.00 |
| 41 | 2007.01.05 19:20 | buy | 21 | 0.83 | 118.735 | 0.000 | 0.000 | ||
| 42 | 2007.01.05 19:35 | close | 21 | 0.83 | 118.810 | 0.000 | 0.000 | 6225.00 | 1000970.00 |
| 43 | 2007.01.05 20:00 | buy | 22 | 0.84 | 118.735 | 0.000 | 0.000 | ||
| 44 | 2007.01.05 21:16 | close | 22 | 0.84 | 118.600 | 0.000 | 0.000 | -11340.00 | 989630.00 |
| 45 | 2007.01.08 01:35 | sell | 23 | 0.83 | 118.510 | 0.000 | 0.000 | ||
| 46 | 2007.01.08 01:40 | close | 23 | 0.83 | 118.505 | 0.000 | 0.000 | 415.00 | 990045.00 |
| 47 | 2007.01.08 04:50 | sell | 24 | 0.83 | 118.450 | 0.000 | 0.000 | ||
| 48 | 2007.01.08 05:30 | close | 24 | 0.83 | 118.425 | 0.000 | 0.000 | 2075.00 | 992120.00 |
| 49 | 2007.01.08 09:30 | sell | 25 | 0.83 | 118.370 | 0.000 | 0.000 | ||
| 50 | 2007.01.08 09:55 | close | 25 | 0.83 | 118.325 | 0.000 | 0.000 | 3735.00 | 995855.00 |
| 51 | 2007.01.08 10:55 | sell | 26 | 0.84 | 118.340 | 0.000 | 0.000 | ||
| 52 | 2007.01.08 11:31 | close | 26 | 0.84 | 118.375 | 0.000 | 0.000 | -2940.00 | 992915.00 |
| 53 | 2007.01.08 15:45 | buy | 27 | 0.83 | 118.575 | 0.000 | 0.000 | ||
| 54 | 2007.01.08 16:20 | close | 27 | 0.83 | 118.530 | 0.000 | 0.000 | -3735.00 | 989180.00 |
| 55 | 2007.01.08 17:05 | buy | 28 | 0.83 | 118.555 | 0.000 | 0.000 | ||
| 56 | 2007.01.08 17:25 | close | 28 | 0.83 | 118.660 | 0.000 | 0.000 | 8715.00 | 997895.00 |
| 57 | 2007.01.08 17:45 | buy | 29 | 0.84 | 118.535 | 0.000 | 0.000 | ||
| 58 | 2007.01.08 18:15 | close | 29 | 0.84 | 118.460 | 0.000 | 0.000 | -6300.00 | 991595.00 |
| 59 | 2007.01.09 00:35 | buy | 30 | 0.83 | 118.755 | 0.000 | 0.000 | ||
| 60 | 2007.01.09 01:05 | close | 30 | 0.83 | 118.740 | 0.000 | 0.000 | -1245.00 | 990350.00 |
| 61 | 2007.01.09 06:20 | buy | 31 | 0.83 | 118.845 | 0.000 | 0.000 | ||
| 62 | 2007.01.09 06:35 | close | 31 | 0.83 | 118.870 | 0.000 | 0.000 | 2075.00 | 992425.00 |
| 63 | 2007.01.09 13:50 | buy | 32 | 0.83 | 119.185 | 0.000 | 0.000 | ||
| 64 | 2007.01.09 14:10 | close | 32 | 0.83 | 119.210 | 0.000 | 0.000 | 2075.00 | 994500.00 |
| 65 | 2007.01.09 18:35 | buy | 33 | 0.83 | 119.205 | 0.000 | 0.000 | ||
| 66 | 2007.01.09 19:20 | close | 33 | 0.83 | 119.180 | 0.000 | 0.000 | -2075.00 | 992425.00 |
| 67 | 2007.01.11 00:35 | buy | 34 | 0.83 | 119.535 | 0.000 | 0.000 | ||
| 68 | 2007.01.11 01:30 | close | 34 | 0.83 | 119.550 | 0.000 | 0.000 | 1245.00 | 993670.00 |
| 69 | 2007.01.11 13:20 | buy | 35 | 0.82 | 120.125 | 0.000 | 0.000 | ||
| 70 | 2007.01.11 13:25 | close | 35 | 0.82 | 120.270 | 0.000 | 0.000 | 11890.00 | 1005560.00 |
| 71 | 2007.01.11 17:00 | buy | 36 | 0.83 | 120.415 | 0.000 | 0.000 | ||
| 72 | 2007.01.11 17:20 | close | 36 | 0.83 | 120.470 | 0.000 | 0.000 | 4565.00 | 1010125.00 |
| 73 | 2007.01.11 17:55 | buy | 37 | 0.83 | 120.455 | 0.000 | 0.000 | ||
| 74 | 2007.01.11 19:00 | close | 37 | 0.83 | 120.410 | 0.000 | 0.000 | -3735.00 | 1006390.00 |
| 75 | 2007.01.11 19:55 | buy | 38 | 0.83 | 120.415 | 0.000 | 0.000 | ||
| 76 | 2007.01.11 20:20 | close | 38 | 0.83 | 120.420 | 0.000 | 0.000 | 415.00 | 1006805.00 |
| 77 | 2007.01.11 20:45 | buy | 39 | 0.83 | 120.375 | 0.000 | 0.000 | ||
| 78 | 2007.01.11 20:55 | close | 39 | 0.83 | 120.430 | 0.000 | 0.000 | 4565.00 | 1011370.00 |
| 79 | 2007.01.12 00:50 | buy | 40 | 0.84 | 120.335 | 0.000 | 0.000 | ||
| 80 | 2007.01.12 01:15 | close | 40 | 0.84 | 120.380 | 0.000 | 0.000 | 3780.00 | 1015150.00 |
| 81 | 2007.01.12 02:35 | buy | 41 | 0.84 | 120.565 | 0.000 | 0.000 | ||
| 82 | 2007.01.12 02:50 | close | 41 | 0.84 | 120.650 | 0.000 | 0.000 | 7140.00 | 1022290.00 |
| 83 | 2007.01.12 03:20 | buy | 42 | 0.84 | 120.595 | 0.000 | 0.000 | ||
| 84 | 2007.01.12 03:30 | close | 42 | 0.84 | 120.600 | 0.000 | 0.000 | 420.00 | 1022710.00 |
| 85 | 2007.01.12 04:00 | buy | 43 | 0.84 | 120.575 | 0.000 | 0.000 | ||
| 86 | 2007.01.12 04:16 | close | 43 | 0.84 | 120.610 | 0.000 | 0.000 | 2940.00 | 1025650.00 |
| 87 | 2007.01.12 05:05 | buy | 44 | 0.85 | 120.565 | 0.000 | 0.000 | ||
| 88 | 2007.01.12 06:00 | close | 44 | 0.85 | 120.510 | 0.000 | 0.000 | -4675.00 | 1020975.00 |
| 89 | 2007.01.12 08:40 | buy | 45 | 0.84 | 120.525 | 0.000 | 0.000 | ||
| 90 | 2007.01.12 09:26 | close | 45 | 0.84 | 120.410 | 0.000 | 0.000 | -9660.00 | 1011315.00 |
| 91 | 2007.01.12 10:55 | sell | 46 | 0.84 | 120.330 | 0.000 | 0.000 | ||
| 92 | 2007.01.12 11:55 | close | 46 | 0.84 | 120.435 | 0.000 | 0.000 | -8820.00 | 1002495.00 |
| 93 | 2007.01.12 13:55 | sell | 47 | 0.83 | 120.410 | 0.000 | 0.000 | ||
| 94 | 2007.01.12 14:55 | close | 47 | 0.83 | 120.475 | 0.000 | 0.000 | -5395.00 | 997100.00 |
| 95 | 2007.01.12 17:45 | sell | 48 | 0.82 | 120.380 | 0.000 | 0.000 | ||
| 96 | 2007.01.12 18:10 | close | 48 | 0.82 | 120.335 | 0.000 | 0.000 | 3690.00 | 1000790.00 |
| 97 | 2007.01.15 02:25 | sell | 49 | 0.83 | 120.200 | 0.000 | 0.000 | ||
| 98 | 2007.01.15 02:51 | close | 49 | 0.83 | 120.235 | 0.000 | 0.000 | -2905.00 | 997885.00 |
| 99 | 2007.01.15 03:50 | sell | 50 | 0.83 | 120.200 | 0.000 | 0.000 | ||
| 100 | 2007.01.15 04:40 | close | 50 | 0.83 | 120.225 | 0.000 | 0.000 | -2075.00 | 995810.00 |
| 101 | 2007.01.15 10:30 | buy | 51 | 0.82 | 120.435 | 0.000 | 0.000 | ||
| 102 | 2007.01.15 10:40 | close | 51 | 0.82 | 120.530 | 0.000 | 0.000 | 7790.00 | 1003600.00 |
| 103 | 2007.01.15 11:00 | buy | 52 | 0.83 | 120.475 | 0.000 | 0.000 | ||
| 104 | 2007.01.15 11:25 | close | 52 | 0.83 | 120.450 | 0.000 | 0.000 | -2075.00 | 1001525.00 |
| 105 | 2007.01.15 12:21 | buy | 53 | 0.83 | 120.485 | 0.000 | 0.000 | ||
| 106 | 2007.01.15 12:35 | close | 53 | 0.83 | 120.500 | 0.000 | 0.000 | 1245.00 | 1002770.00 |
| 107 | 2007.01.15 14:30 | buy | 54 | 0.83 | 120.465 | 0.000 | 0.000 | ||
| 108 | 2007.01.15 14:45 | close | 54 | 0.83 | 120.440 | 0.000 | 0.000 | -2075.00 | 1000695.00 |
| 109 | 2007.01.15 21:27 | buy | 55 | 0.83 | 120.435 | 0.000 | 0.000 | ||
| 110 | 2007.01.15 21:35 | close | 55 | 0.83 | 120.410 | 0.000 | 0.000 | -2075.00 | 998620.00 |
| 111 | 2007.01.16 00:10 | buy | 56 | 0.82 | 120.435 | 0.000 | 0.000 | ||
| 112 | 2007.01.16 00:41 | close | 56 | 0.82 | 120.420 | 0.000 | 0.000 | -1230.00 | 997390.00 |
| 113 | 2007.01.16 09:05 | sell | 57 | 0.82 | 120.360 | 0.000 | 0.000 | ||
| 114 | 2007.01.16 09:40 | close | 57 | 0.82 | 120.425 | 0.000 | 0.000 | -5330.00 | 992060.00 |
| 115 | 2007.01.16 11:00 | sell | 58 | 0.82 | 120.380 | 0.000 | 0.000 | ||
| 116 | 2007.01.16 11:20 | close | 58 | 0.82 | 120.315 | 0.000 | 0.000 | 5330.00 | 997390.00 |
| 117 | 2007.01.16 17:25 | buy | 59 | 0.82 | 120.585 | 0.000 | 0.000 | ||
| 118 | 2007.01.16 17:45 | close | 59 | 0.82 | 120.590 | 0.000 | 0.000 | 410.00 | 997800.00 |
| 119 | 2007.01.16 19:20 | buy | 60 | 0.82 | 120.625 | 0.000 | 0.000 | ||
| 120 | 2007.01.16 19:45 | close | 60 | 0.82 | 120.630 | 0.000 | 0.000 | 410.00 | 998210.00 |
| 121 | 2007.01.16 22:15 | buy | 61 | 0.82 | 120.615 | 0.000 | 0.000 | ||
| 122 | 2007.01.16 22:40 | close | 61 | 0.82 | 120.610 | 0.000 | 0.000 | -410.00 | 997800.00 |
| 123 | 2007.01.16 23:55 | buy | 62 | 0.82 | 120.645 | 0.000 | 0.000 | ||
| 124 | 2007.01.17 00:05 | close | 62 | 0.82 | 120.650 | 0.000 | 0.000 | 645.34 | 998445.34 |
| 125 | 2007.01.17 05:10 | buy | 63 | 0.82 | 120.715 | 0.000 | 0.000 | ||
| 126 | 2007.01.17 05:55 | close | 63 | 0.82 | 120.680 | 0.000 | 0.000 | -2870.00 | 995575.34 |
| 127 | 2007.01.17 06:45 | buy | 64 | 0.82 | 120.695 | 0.000 | 0.000 | ||
| 128 | 2007.01.17 07:45 | close | 64 | 0.82 | 120.660 | 0.000 | 0.000 | -2870.00 | 992705.34 |
| 129 | 2007.01.17 13:05 | sell | 65 | 0.82 | 120.520 | 0.000 | 0.000 | ||
| 130 | 2007.01.17 14:20 | close | 65 | 0.82 | 120.545 | 0.000 | 0.000 | -2050.00 | 990655.34 |
| 131 | 2007.01.17 16:10 | sell | 66 | 0.82 | 120.600 | 0.000 | 0.000 | ||
| 132 | 2007.01.17 16:20 | close | 66 | 0.82 | 120.515 | 0.000 | 0.000 | 6970.00 | 997625.34 |
| 133 | 2007.01.18 16:20 | buy | 67 | 0.82 | 121.235 | 0.000 | 0.000 | ||
| 134 | 2007.01.18 16:35 | close | 67 | 0.82 | 121.340 | 0.000 | 0.000 | 8610.00 | 1006235.34 |
| 135 | 2007.01.18 20:00 | buy | 68 | 0.82 | 121.265 | 0.000 | 0.000 | ||
| 136 | 2007.01.18 20:15 | close | 68 | 0.82 | 121.260 | 0.000 | 0.000 | -410.00 | 1005825.34 |
| 137 | 2007.01.18 20:35 | buy | 69 | 0.82 | 121.225 | 0.000 | 0.000 | ||
| 138 | 2007.01.18 20:40 | close | 69 | 0.82 | 121.240 | 0.000 | 0.000 | 1230.00 | 1007055.34 |
| 139 | 2007.01.18 23:05 | buy | 70 | 0.83 | 121.185 | 0.000 | 0.000 | ||
| 140 | 2007.01.18 23:30 | close | 70 | 0.83 | 121.140 | 0.000 | 0.000 | -3735.00 | 1003320.34 |
| 141 | 2007.01.19 10:15 | sell | 71 | 0.82 | 121.150 | 0.000 | 0.000 | ||
| 142 | 2007.01.19 11:05 | close | 71 | 0.82 | 121.265 | 0.000 | 0.000 | -9430.00 | 993890.34 |
| 143 | 2007.01.19 11:10 | buy | 72 | 0.81 | 121.245 | 0.000 | 0.000 | ||
| 144 | 2007.01.19 11:25 | close | 72 | 0.81 | 121.250 | 0.000 | 0.000 | 405.00 | 994295.34 |
| 145 | 2007.01.19 17:05 | buy | 73 | 0.81 | 121.305 | 0.000 | 0.000 | ||
| 146 | 2007.01.19 17:15 | close | 73 | 0.81 | 121.370 | 0.000 | 0.000 | 5265.00 | 999560.34 |
| 147 | 2007.01.19 17:30 | buy | 74 | 0.82 | 121.285 | 0.000 | 0.000 | ||
| 148 | 2007.01.19 18:10 | close | 74 | 0.82 | 121.250 | 0.000 | 0.000 | -2870.00 | 996690.34 |
| 149 | 2007.01.22 04:25 | buy | 75 | 0.82 | 121.305 | 0.000 | 0.000 | ||
| 150 | 2007.01.22 04:35 | close | 75 | 0.82 | 121.320 | 0.000 | 0.000 | 1230.00 | 997920.34 |
| 151 | 2007.01.22 08:20 | buy | 76 | 0.82 | 121.345 | 0.000 | 0.000 | ||
| 152 | 2007.01.22 08:30 | close | 76 | 0.82 | 121.380 | 0.000 | 0.000 | 2870.00 | 1000790.34 |
| 153 | 2007.01.22 09:05 | buy | 77 | 0.82 | 121.325 | 0.000 | 0.000 | ||
| 154 | 2007.01.22 09:25 | close | 77 | 0.82 | 121.330 | 0.000 | 0.000 | 410.00 | 1001200.34 |
| 155 | 2007.01.22 15:00 | buy | 78 | 0.82 | 121.685 | 0.000 | 0.000 | ||
| 156 | 2007.01.22 15:15 | close | 78 | 0.82 | 121.680 | 0.000 | 0.000 | -410.00 | 1000790.34 |
| 157 | 2007.01.22 15:35 | buy | 79 | 0.82 | 121.645 | 0.000 | 0.000 | ||
| 158 | 2007.01.22 16:05 | close | 79 | 0.82 | 121.640 | 0.000 | 0.000 | -410.00 | 1000380.34 |
| 159 | 2007.01.22 16:55 | buy | 80 | 0.82 | 121.605 | 0.000 | 0.000 | ||
| 160 | 2007.01.22 17:20 | close | 80 | 0.82 | 121.570 | 0.000 | 0.000 | -2870.00 | 997510.34 |
| 161 | 2007.01.22 23:35 | buy | 81 | 0.82 | 121.645 | 0.000 | 0.000 | ||
| 162 | 2007.01.22 23:55 | close | 81 | 0.82 | 121.650 | 0.000 | 0.000 | 410.00 | 997920.34 |
| 163 | 2007.01.23 04:30 | buy | 82 | 0.82 | 121.655 | 0.000 | 0.000 | ||
| 164 | 2007.01.23 04:45 | close | 82 | 0.82 | 121.710 | 0.000 | 0.000 | 4510.00 | 1002430.34 |
| 165 | 2007.01.23 05:50 | buy | 83 | 0.82 | 121.645 | 0.000 | 0.000 | ||
| 166 | 2007.01.23 06:10 | close | 83 | 0.82 | 121.690 | 0.000 | 0.000 | 3690.00 | 1006120.34 |
| 167 | 2007.01.23 09:30 | sell | 84 | 0.82 | 121.440 | 0.000 | 0.000 | ||
| 168 | 2007.01.23 10:40 | close | 84 | 0.82 | 121.515 | 0.000 | 0.000 | -6150.00 | 999970.34 |
| 169 | 2007.01.23 15:25 | sell | 85 | 0.82 | 121.410 | 0.000 | 0.000 | ||
| 170 | 2007.01.23 16:10 | close | 85 | 0.82 | 121.355 | 0.000 | 0.000 | 4510.00 | 1004480.34 |
| 171 | 2007.01.24 00:11 | buy | 86 | 0.82 | 121.605 | 0.000 | 0.000 | ||
| 172 | 2007.01.24 00:30 | close | 86 | 0.82 | 121.610 | 0.000 | 0.000 | 410.00 | 1004890.34 |
| 173 | 2007.01.24 03:10 | buy | 87 | 0.82 | 121.665 | 0.000 | 0.000 | ||
| 174 | 2007.01.24 04:10 | close | 87 | 0.82 | 121.580 | 0.000 | 0.000 | -6970.00 | 997920.34 |
| 175 | 2007.01.24 10:15 | sell | 88 | 0.82 | 120.990 | 0.000 | 0.000 | ||
| 176 | 2007.01.24 11:45 | close | 88 | 0.82 | 121.445 | 0.000 | 0.000 | -37310.00 | 960610.34 |
| 177 | 2007.01.24 17:10 | sell | 89 | 0.79 | 121.060 | 0.000 | 0.000 | ||
| 178 | 2007.01.24 17:20 | close | 89 | 0.79 | 120.915 | 0.000 | 0.000 | 11455.00 | 972065.34 |
| 179 | 2007.01.24 18:30 | sell | 90 | 0.80 | 120.880 | 0.000 | 0.000 | ||
| 180 | 2007.01.24 19:05 | close | 90 | 0.80 | 120.925 | 0.000 | 0.000 | -3600.00 | 968465.34 |
| 181 | 2007.01.24 20:20 | sell | 91 | 0.80 | 120.960 | 0.000 | 0.000 | ||
| 182 | 2007.01.24 20:46 | close | 91 | 0.80 | 120.945 | 0.000 | 0.000 | 1200.00 | 969665.34 |
| 183 | 2007.01.24 21:30 | sell | 92 | 0.80 | 120.970 | 0.000 | 0.000 | ||
| 184 | 2007.01.24 22:15 | close | 92 | 0.80 | 121.055 | 0.000 | 0.000 | -6800.00 | 962865.34 |
| 185 | 2007.01.25 04:10 | sell | 93 | 0.79 | 120.540 | 0.000 | 0.000 | ||
| 186 | 2007.01.25 04:25 | close | 93 | 0.79 | 120.515 | 0.000 | 0.000 | 1975.00 | 964840.34 |
| 187 | 2007.01.25 07:50 | sell | 94 | 0.80 | 120.380 | 0.000 | 0.000 | ||
| 188 | 2007.01.25 08:10 | close | 94 | 0.80 | 120.395 | 0.000 | 0.000 | -1200.00 | 963640.34 |
| 189 | 2007.01.25 08:55 | sell | 95 | 0.79 | 120.540 | 0.000 | 0.000 | ||
| 190 | 2007.01.25 09:05 | close | 95 | 0.79 | 120.475 | 0.000 | 0.000 | 5135.00 | 968775.34 |
| 191 | 2007.01.25 09:55 | sell | 96 | 0.80 | 120.640 | 0.000 | 0.000 | ||
| 192 | 2007.01.25 10:10 | close | 96 | 0.80 | 120.505 | 0.000 | 0.000 | 10800.00 | 979575.34 |
| 193 | 2007.01.25 11:00 | sell | 97 | 0.81 | 120.560 | 0.000 | 0.000 | ||
| 194 | 2007.01.25 11:15 | close | 97 | 0.81 | 120.455 | 0.000 | 0.000 | 8505.00 | 988080.34 |
| 195 | 2007.01.25 11:50 | sell | 98 | 0.81 | 120.550 | 0.000 | 0.000 | ||
| 196 | 2007.01.25 12:25 | close | 98 | 0.81 | 120.535 | 0.000 | 0.000 | 1215.00 | 989295.34 |
| 197 | 2007.01.25 14:20 | buy | 99 | 0.81 | 120.815 | 0.000 | 0.000 | ||
| 198 | 2007.01.25 15:05 | close | 99 | 0.81 | 120.810 | 0.000 | 0.000 | -405.00 | 988890.34 |
| 199 | 2007.01.26 01:50 | buy | 100 | 0.81 | 121.475 | 0.000 | 0.000 | ||
| 200 | 2007.01.26 02:00 | close | 100 | 0.81 | 121.510 | 0.000 | 0.000 | 2835.00 | 991725.34 |
| 201 | 2007.01.26 02:40 | buy | 101 | 0.81 | 121.445 | 0.000 | 0.000 | ||
| 202 | 2007.01.26 03:40 | close | 101 | 0.81 | 121.330 | 0.000 | 0.000 | -9315.00 | 982410.34 |
| 203 | 2007.01.26 07:35 | buy | 102 | 0.80 | 121.415 | 0.000 | 0.000 | ||
| 204 | 2007.01.26 07:50 | close | 102 | 0.80 | 121.430 | 0.000 | 0.000 | 1200.00 | 983610.34 |
| 205 | 2007.01.26 14:05 | buy | 103 | 0.80 | 121.465 | 0.000 | 0.000 | ||
| 206 | 2007.01.26 14:30 | close | 103 | 0.80 | 121.480 | 0.000 | 0.000 | 1200.00 | 984810.34 |
| 207 | 2007.01.26 18:55 | buy | 104 | 0.81 | 121.485 | 0.000 | 0.000 | ||
| 208 | 2007.01.26 19:10 | close | 104 | 0.81 | 121.510 | 0.000 | 0.000 | 2025.00 | 986835.34 |
| 209 | 2007.01.26 20:55 | buy | 105 | 0.81 | 121.525 | 0.000 | 0.000 | ||
| 210 | 2007.01.26 21:00 | close | 105 | 0.81 | 121.570 | 0.000 | 0.000 | 3645.00 | 990480.34 |
| 211 | 2007.01.26 22:12 | buy | 106 | 0.81 | 121.545 | 0.000 | 0.000 | ||
| 212 | 2007.01.26 22:20 | close | 106 | 0.81 | 121.540 | 0.000 | 0.000 | -405.00 | 990075.34 |
| 213 | 2007.01.29 03:10 | buy | 107 | 0.81 | 121.715 | 0.000 | 0.000 | ||
| 214 | 2007.01.29 03:26 | close | 107 | 0.81 | 121.770 | 0.000 | 0.000 | 4455.00 | 994530.34 |
| 215 | 2007.01.29 09:00 | buy | 108 | 0.81 | 121.875 | 0.000 | 0.000 | ||
| 216 | 2007.01.29 09:30 | close | 108 | 0.81 | 121.830 | 0.000 | 0.000 | -3645.00 | 990885.34 |
| 217 | 2007.01.29 10:30 | buy | 109 | 0.81 | 121.845 | 0.000 | 0.000 | ||
| 218 | 2007.01.29 10:45 | close | 109 | 0.81 | 121.850 | 0.000 | 0.000 | 405.00 | 991290.34 |
| 219 | 2007.01.29 15:25 | buy | 110 | 0.81 | 121.935 | 0.000 | 0.000 | ||
| 220 | 2007.01.29 16:10 | close | 110 | 0.81 | 121.860 | 0.000 | 0.000 | -6075.00 | 985215.34 |
| 221 | 2007.01.29 23:17 | sell | 111 | 0.80 | 121.800 | 0.000 | 0.000 | ||
| 222 | 2007.01.29 23:50 | close | 111 | 0.80 | 121.785 | 0.000 | 0.000 | 1200.00 | 986415.34 |
| 223 | 2007.01.30 02:05 | sell | 112 | 0.81 | 121.660 | 0.000 | 0.000 | ||
| 224 | 2007.01.30 02:20 | close | 112 | 0.81 | 121.585 | 0.000 | 0.000 | 6075.00 | 992490.34 |
| 225 | 2007.01.30 03:30 | sell | 113 | 0.81 | 121.600 | 0.000 | 0.000 | ||
| 226 | 2007.01.30 03:55 | close | 113 | 0.81 | 121.645 | 0.000 | 0.000 | -3645.00 | 988845.34 |
| 227 | 2007.01.30 06:05 | buy | 114 | 0.81 | 121.745 | 0.000 | 0.000 | ||
| 228 | 2007.01.30 06:20 | close | 114 | 0.81 | 121.780 | 0.000 | 0.000 | 2835.00 | 991680.34 |
| 229 | 2007.01.30 09:20 | buy | 115 | 0.81 | 121.875 | 0.000 | 0.000 | ||
| 230 | 2007.01.30 09:50 | close | 115 | 0.81 | 121.890 | 0.000 | 0.000 | 1215.00 | 992895.34 |
| 231 | 2007.01.30 17:15 | sell | 116 | 0.81 | 121.630 | 0.000 | 0.000 | ||
| 232 | 2007.01.30 17:50 | close | 116 | 0.81 | 121.685 | 0.000 | 0.000 | -4455.00 | 988440.34 |
| 233 | 2007.01.30 19:25 | sell | 117 | 0.81 | 121.630 | 0.000 | 0.000 | ||
| 234 | 2007.01.30 19:55 | close | 117 | 0.81 | 121.655 | 0.000 | 0.000 | -2025.00 | 986415.34 |
| 235 | 2007.01.30 22:30 | sell | 118 | 0.81 | 121.620 | 0.000 | 0.000 | ||
| 236 | 2007.01.30 22:55 | close | 118 | 0.81 | 121.595 | 0.000 | 0.000 | 2025.00 | 988440.34 |
| 237 | 2007.01.31 09:00 | sell | 119 | 0.81 | 121.310 | 0.000 | 0.000 | ||
| 238 | 2007.01.31 09:15 | close | 119 | 0.81 | 121.295 | 0.000 | 0.000 | 1215.00 | 989655.34 |
| 239 | 2007.01.31 10:40 | sell | 120 | 0.81 | 121.440 | 0.000 | 0.000 | ||
| 240 | 2007.01.31 11:06 | close | 120 | 0.81 | 121.425 | 0.000 | 0.000 | 1215.00 | 990870.34 |
| 241 | 2007.01.31 23:06 | sell | 121 | 0.82 | 120.710 | 0.000 | 0.000 | ||
| 242 | 2007.02.01 00:10 | close | 121 | 0.82 | 120.805 | 0.000 | 0.000 | -9962.18 | 980908.16 |
| 243 | 2007.02.01 01:21 | sell | 122 | 0.81 | 120.760 | 0.000 | 0.000 | ||
| 244 | 2007.02.01 02:00 | close | 122 | 0.81 | 120.805 | 0.000 | 0.000 | -3645.00 | 977263.16 |
| 245 | 2007.02.01 04:20 | sell | 123 | 0.80 | 120.650 | 0.000 | 0.000 | ||
| 246 | 2007.02.01 05:25 | close | 123 | 0.80 | 120.725 | 0.000 | 0.000 | -6000.00 | 971263.16 |
| 247 | 2007.02.01 07:45 | sell | 124 | 0.80 | 120.620 | 0.000 | 0.000 | ||
| 248 | 2007.02.01 07:55 | close | 124 | 0.80 | 120.575 | 0.000 | 0.000 | 3600.00 | 974863.16 |
| 249 | 2007.02.01 08:15 | sell | 125 | 0.80 | 120.700 | 0.000 | 0.000 | ||
| 250 | 2007.02.01 08:45 | close | 125 | 0.80 | 120.645 | 0.000 | 0.000 | 4400.00 | 979263.16 |
| 251 | 2007.02.01 12:55 | sell | 126 | 0.81 | 120.470 | 0.000 | 0.000 | ||
| 252 | 2007.02.01 13:30 | close | 126 | 0.81 | 120.435 | 0.000 | 0.000 | 2835.00 | 982098.16 |
| 253 | 2007.02.01 20:01 | buy | 127 | 0.81 | 120.685 | 0.000 | 0.000 | ||
| 254 | 2007.02.01 20:51 | close | 127 | 0.81 | 120.670 | 0.000 | 0.000 | -1215.00 | 980883.16 |
| 255 | 2007.02.01 23:15 | buy | 128 | 0.81 | 120.685 | 0.000 | 0.000 | ||
| 256 | 2007.02.01 23:30 | close | 128 | 0.81 | 120.760 | 0.000 | 0.000 | 6075.00 | 986958.16 |
| 257 | 2007.02.02 02:55 | buy | 129 | 0.81 | 120.705 | 0.000 | 0.000 | ||
| 258 | 2007.02.02 04:21 | close | 129 | 0.81 | 120.690 | 0.000 | 0.000 | -1215.00 | 985743.16 |
| 259 | 2007.02.02 05:05 | buy | 130 | 0.81 | 120.705 | 0.000 | 0.000 | ||
| 260 | 2007.02.02 05:20 | close | 130 | 0.81 | 120.720 | 0.000 | 0.000 | 1215.00 | 986958.16 |
| 261 | 2007.02.02 07:00 | buy | 131 | 0.81 | 120.685 | 0.000 | 0.000 | ||
| 262 | 2007.02.02 07:25 | close | 131 | 0.81 | 120.680 | 0.000 | 0.000 | -405.00 | 986553.16 |
| 263 | 2007.02.02 13:50 | buy | 132 | 0.81 | 120.985 | 0.000 | 0.000 | ||
| 264 | 2007.02.02 14:15 | close | 132 | 0.81 | 121.060 | 0.000 | 0.000 | 6075.00 | 992628.16 |
| 265 | 2007.02.02 17:20 | buy | 133 | 0.81 | 121.065 | 0.000 | 0.000 | ||
| 266 | 2007.02.02 18:15 | close | 133 | 0.81 | 121.010 | 0.000 | 0.000 | -4455.00 | 988173.16 |
| 267 | 2007.02.02 21:00 | buy | 134 | 0.81 | 121.065 | 0.000 | 0.000 | ||
| 268 | 2007.02.02 21:35 | close | 134 | 0.81 | 121.030 | 0.000 | 0.000 | -2835.00 | 985338.16 |
| 269 | 2007.02.05 00:25 | buy | 135 | 0.81 | 121.045 | 0.000 | 0.000 | ||
| 270 | 2007.02.05 01:06 | close | 135 | 0.81 | 121.010 | 0.000 | 0.000 | -2835.00 | 982503.16 |
| 271 | 2007.02.05 10:00 | sell | 136 | 0.81 | 120.680 | 0.000 | 0.000 | ||
| 272 | 2007.02.05 10:15 | close | 136 | 0.81 | 120.585 | 0.000 | 0.000 | 7695.00 | 990198.16 |
| 273 | 2007.02.05 10:50 | sell | 137 | 0.82 | 120.730 | 0.000 | 0.000 | ||
| 274 | 2007.02.05 11:55 | close | 137 | 0.82 | 120.785 | 0.000 | 0.000 | -4510.00 | 985688.16 |
| 275 | 2007.02.05 17:10 | sell | 138 | 0.81 | 120.440 | 0.000 | 0.000 | ||
| 276 | 2007.02.05 17:20 | close | 138 | 0.81 | 120.365 | 0.000 | 0.000 | 6075.00 | 991763.16 |
| 277 | 2007.02.06 02:05 | sell | 139 | 0.82 | 120.130 | 0.000 | 0.000 | ||
| 278 | 2007.02.06 02:40 | close | 139 | 0.82 | 120.115 | 0.000 | 0.000 | 1230.00 | 992993.16 |
| 279 | 2007.02.06 05:05 | sell | 140 | 0.82 | 120.240 | 0.000 | 0.000 | ||
| 280 | 2007.02.06 06:00 | close | 140 | 0.82 | 120.265 | 0.000 | 0.000 | -2050.00 | 990943.16 |
| 281 | 2007.02.06 14:30 | sell | 141 | 0.82 | 120.180 | 0.000 | 0.000 | ||
| 282 | 2007.02.06 15:07 | close | 141 | 0.82 | 120.245 | 0.000 | 0.000 | -5330.00 | 985613.16 |
| 283 | 2007.02.06 17:45 | buy | 142 | 0.81 | 120.355 | 0.000 | 0.000 | ||
| 284 | 2007.02.06 18:25 | close | 142 | 0.81 | 120.310 | 0.000 | 0.000 | -3645.00 | 981968.16 |
| 285 | 2007.02.06 21:26 | sell | 143 | 0.81 | 120.100 | 0.000 | 0.000 | ||
| 286 | 2007.02.06 21:36 | close | 143 | 0.81 | 120.095 | 0.000 | 0.000 | 405.00 | 982373.16 |
| 287 | 2007.02.07 13:35 | buy | 144 | 0.81 | 120.655 | 0.000 | 0.000 | ||
| 288 | 2007.02.07 14:15 | close | 144 | 0.81 | 120.660 | 0.000 | 0.000 | 405.00 | 982778.16 |
| 289 | 2007.02.07 15:00 | buy | 145 | 0.81 | 120.585 | 0.000 | 0.000 | ||
| 290 | 2007.02.07 15:45 | close | 145 | 0.81 | 120.540 | 0.000 | 0.000 | -3645.00 | 979133.16 |
| 291 | 2007.02.07 19:15 | buy | 146 | 0.81 | 120.745 | 0.000 | 0.000 | ||
| 292 | 2007.02.07 20:10 | close | 146 | 0.81 | 120.700 | 0.000 | 0.000 | -3645.00 | 975488.16 |
| 293 | 2007.02.07 22:00 | buy | 147 | 0.80 | 120.615 | 0.000 | 0.000 | ||
| 294 | 2007.02.07 22:20 | close | 147 | 0.80 | 120.650 | 0.000 | 0.000 | 2800.00 | 978288.16 |
| 295 | 2007.02.08 02:55 | buy | 148 | 0.81 | 120.725 | 0.000 | 0.000 | ||
| 296 | 2007.02.08 03:30 | close | 148 | 0.81 | 120.810 | 0.000 | 0.000 | 6885.00 | 985173.16 |
| 297 | 2007.02.08 05:40 | buy | 149 | 0.81 | 120.755 | 0.000 | 0.000 | ||
| 298 | 2007.02.08 06:00 | close | 149 | 0.81 | 120.810 | 0.000 | 0.000 | 4455.00 | 989628.16 |
| 299 | 2007.02.08 07:15 | buy | 150 | 0.81 | 120.755 | 0.000 | 0.000 | ||
0:sfirst-page