USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109558プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2007.02.08 07:26 | close | 150 | 0.81 | 120.790 | 0.000 | 0.000 | 2835.00 | 992463.16 |
| 301 | 2007.02.08 10:40 | buy | 151 | 0.81 | 121.075 | 0.000 | 0.000 | ||
| 302 | 2007.02.08 11:00 | close | 151 | 0.81 | 121.080 | 0.000 | 0.000 | 405.00 | 992868.16 |
| 303 | 2007.02.08 16:11 | buy | 152 | 0.81 | 121.195 | 0.000 | 0.000 | ||
| 304 | 2007.02.08 16:30 | close | 152 | 0.81 | 121.240 | 0.000 | 0.000 | 3645.00 | 996513.16 |
| 305 | 2007.02.09 13:20 | buy | 153 | 0.82 | 121.485 | 0.000 | 0.000 | ||
| 306 | 2007.02.09 13:25 | close | 153 | 0.82 | 121.560 | 0.000 | 0.000 | 6150.00 | 1002663.16 |
| 307 | 2007.02.09 14:25 | buy | 154 | 0.82 | 121.395 | 0.000 | 0.000 | ||
| 308 | 2007.02.09 14:35 | close | 154 | 0.82 | 121.440 | 0.000 | 0.000 | 3690.00 | 1006353.16 |
| 309 | 2007.02.09 17:05 | buy | 155 | 0.82 | 121.645 | 0.000 | 0.000 | ||
| 310 | 2007.02.09 18:15 | close | 155 | 0.82 | 121.560 | 0.000 | 0.000 | -6970.00 | 999383.16 |
| 311 | 2007.02.12 01:00 | buy | 156 | 0.81 | 121.885 | 0.000 | 0.000 | ||
| 312 | 2007.02.12 01:05 | close | 156 | 0.81 | 121.890 | 0.000 | 0.000 | 405.00 | 999788.16 |
| 313 | 2007.02.12 09:05 | buy | 157 | 0.82 | 121.775 | 0.000 | 0.000 | ||
| 314 | 2007.02.12 09:35 | close | 157 | 0.82 | 121.830 | 0.000 | 0.000 | 4510.00 | 1004298.16 |
| 315 | 2007.02.12 11:11 | buy | 158 | 0.82 | 121.965 | 0.000 | 0.000 | ||
| 316 | 2007.02.12 11:20 | close | 158 | 0.82 | 122.000 | 0.000 | 0.000 | 2870.00 | 1007168.16 |
| 317 | 2007.02.12 11:40 | buy | 159 | 0.82 | 121.865 | 0.000 | 0.000 | ||
| 318 | 2007.02.12 12:05 | close | 159 | 0.82 | 121.930 | 0.000 | 0.000 | 5330.00 | 1012498.16 |
| 319 | 2007.02.12 16:00 | sell | 160 | 0.83 | 121.760 | 0.000 | 0.000 | ||
| 320 | 2007.02.12 17:00 | close | 160 | 0.83 | 121.785 | 0.000 | 0.000 | -2075.00 | 1010423.16 |
| 321 | 2007.02.13 01:30 | sell | 161 | 0.83 | 121.700 | 0.000 | 0.000 | ||
| 322 | 2007.02.13 01:45 | close | 161 | 0.83 | 121.675 | 0.000 | 0.000 | 2075.00 | 1012498.16 |
| 323 | 2007.02.13 05:55 | sell | 162 | 0.83 | 121.420 | 0.000 | 0.000 | ||
| 324 | 2007.02.13 06:15 | close | 162 | 0.83 | 121.375 | 0.000 | 0.000 | 3735.00 | 1016233.16 |
| 325 | 2007.02.13 07:20 | sell | 163 | 0.83 | 121.520 | 0.000 | 0.000 | ||
| 326 | 2007.02.13 07:35 | close | 163 | 0.83 | 121.465 | 0.000 | 0.000 | 4565.00 | 1020798.16 |
| 327 | 2007.02.13 10:35 | sell | 164 | 0.84 | 121.480 | 0.000 | 0.000 | ||
| 328 | 2007.02.13 10:50 | close | 164 | 0.84 | 121.365 | 0.000 | 0.000 | 9660.00 | 1030458.16 |
| 329 | 2007.02.13 16:15 | sell | 165 | 0.84 | 121.380 | 0.000 | 0.000 | ||
| 330 | 2007.02.13 16:30 | close | 165 | 0.84 | 121.325 | 0.000 | 0.000 | 4620.00 | 1035078.16 |
| 331 | 2007.02.14 00:05 | sell | 166 | 0.85 | 121.240 | 0.000 | 0.000 | ||
| 332 | 2007.02.14 00:35 | close | 166 | 0.85 | 121.215 | 0.000 | 0.000 | 2125.00 | 1037203.16 |
| 333 | 2007.02.14 15:30 | sell | 167 | 0.85 | 121.080 | 0.000 | 0.000 | ||
| 334 | 2007.02.14 15:46 | close | 167 | 0.85 | 121.065 | 0.000 | 0.000 | 1275.00 | 1038478.16 |
| 335 | 2007.02.14 16:00 | sell | 168 | 0.85 | 121.100 | 0.000 | 0.000 | ||
| 336 | 2007.02.14 16:05 | close | 168 | 0.85 | 120.815 | 0.000 | 0.000 | 24225.00 | 1062703.16 |
| 337 | 2007.02.14 17:00 | sell | 169 | 0.88 | 120.740 | 0.000 | 0.000 | ||
| 338 | 2007.02.14 17:35 | close | 169 | 0.88 | 120.755 | 0.000 | 0.000 | -1320.00 | 1061383.16 |
| 339 | 2007.02.15 03:25 | sell | 170 | 0.88 | 120.060 | 0.000 | 0.000 | ||
| 340 | 2007.02.15 03:46 | close | 170 | 0.88 | 120.075 | 0.000 | 0.000 | -1320.00 | 1060063.16 |
| 341 | 2007.02.15 05:55 | sell | 171 | 0.88 | 120.120 | 0.000 | 0.000 | ||
| 342 | 2007.02.15 06:05 | close | 171 | 0.88 | 120.105 | 0.000 | 0.000 | 1320.00 | 1061383.16 |
| 343 | 2007.02.15 08:35 | sell | 172 | 0.88 | 119.910 | 0.000 | 0.000 | ||
| 344 | 2007.02.15 08:40 | close | 172 | 0.88 | 119.855 | 0.000 | 0.000 | 4840.00 | 1066223.16 |
| 345 | 2007.02.15 09:00 | sell | 173 | 0.88 | 119.930 | 0.000 | 0.000 | ||
| 346 | 2007.02.15 09:30 | close | 173 | 0.88 | 119.955 | 0.000 | 0.000 | -2200.00 | 1064023.16 |
| 347 | 2007.02.15 09:50 | sell | 174 | 0.88 | 120.170 | 0.000 | 0.000 | ||
| 348 | 2007.02.15 10:55 | close | 174 | 0.88 | 120.215 | 0.000 | 0.000 | -3960.00 | 1060063.16 |
| 349 | 2007.02.15 12:20 | sell | 175 | 0.88 | 120.140 | 0.000 | 0.000 | ||
| 350 | 2007.02.15 12:35 | close | 175 | 0.88 | 120.065 | 0.000 | 0.000 | 6600.00 | 1066663.16 |
| 351 | 2007.02.15 23:00 | sell | 176 | 0.89 | 119.220 | 0.000 | 0.000 | ||
| 352 | 2007.02.15 23:30 | close | 176 | 0.89 | 119.255 | 0.000 | 0.000 | -3115.00 | 1063548.16 |
| 353 | 2007.02.16 01:30 | sell | 177 | 0.89 | 119.460 | 0.000 | 0.000 | ||
| 354 | 2007.02.16 01:50 | close | 177 | 0.89 | 119.435 | 0.000 | 0.000 | 2225.00 | 1065773.16 |
| 355 | 2007.02.16 08:25 | sell | 178 | 0.89 | 119.400 | 0.000 | 0.000 | ||
| 356 | 2007.02.16 09:05 | close | 178 | 0.89 | 119.375 | 0.000 | 0.000 | 2225.00 | 1067998.16 |
| 357 | 2007.02.16 09:50 | sell | 179 | 0.89 | 119.450 | 0.000 | 0.000 | ||
| 358 | 2007.02.16 10:30 | close | 179 | 0.89 | 119.385 | 0.000 | 0.000 | 5785.00 | 1073783.16 |
| 359 | 2007.02.16 13:10 | sell | 180 | 0.89 | 119.310 | 0.000 | 0.000 | ||
| 360 | 2007.02.16 13:50 | close | 180 | 0.89 | 119.295 | 0.000 | 0.000 | 1335.00 | 1075118.16 |
| 361 | 2007.02.16 14:55 | sell | 181 | 0.90 | 119.310 | 0.000 | 0.000 | ||
| 362 | 2007.02.16 15:55 | close | 181 | 0.90 | 119.375 | 0.000 | 0.000 | -5850.00 | 1069268.16 |
| 363 | 2007.02.16 18:11 | sell | 182 | 0.89 | 119.260 | 0.000 | 0.000 | ||
| 364 | 2007.02.16 18:45 | close | 182 | 0.89 | 119.275 | 0.000 | 0.000 | -1335.00 | 1067933.16 |
| 365 | 2007.02.19 03:45 | buy | 183 | 0.89 | 119.365 | 0.000 | 0.000 | ||
| 366 | 2007.02.19 04:05 | close | 183 | 0.89 | 119.430 | 0.000 | 0.000 | 5785.00 | 1073718.16 |
| 367 | 2007.02.19 11:05 | buy | 184 | 0.89 | 119.585 | 0.000 | 0.000 | ||
| 368 | 2007.02.19 11:40 | close | 184 | 0.89 | 119.580 | 0.000 | 0.000 | -445.00 | 1073273.16 |
| 369 | 2007.02.19 13:10 | buy | 185 | 0.89 | 119.595 | 0.000 | 0.000 | ||
| 370 | 2007.02.19 13:40 | close | 185 | 0.89 | 119.510 | 0.000 | 0.000 | -7565.00 | 1065708.16 |
| 371 | 2007.02.19 15:45 | buy | 186 | 0.89 | 119.555 | 0.000 | 0.000 | ||
| 372 | 2007.02.19 16:00 | close | 186 | 0.89 | 119.570 | 0.000 | 0.000 | 1335.00 | 1067043.16 |
| 373 | 2007.02.19 16:40 | buy | 187 | 0.89 | 119.565 | 0.000 | 0.000 | ||
| 374 | 2007.02.19 16:50 | close | 187 | 0.89 | 119.590 | 0.000 | 0.000 | 2225.00 | 1069268.16 |
| 375 | 2007.02.19 20:10 | buy | 188 | 0.89 | 119.585 | 0.000 | 0.000 | ||
| 376 | 2007.02.19 20:40 | close | 188 | 0.89 | 119.570 | 0.000 | 0.000 | -1335.00 | 1067933.16 |
| 377 | 2007.02.20 02:10 | buy | 189 | 0.89 | 119.635 | 0.000 | 0.000 | ||
| 378 | 2007.02.20 02:25 | close | 189 | 0.89 | 119.690 | 0.000 | 0.000 | 4895.00 | 1072828.16 |
| 379 | 2007.02.20 03:05 | buy | 190 | 0.89 | 119.615 | 0.000 | 0.000 | ||
| 380 | 2007.02.20 03:15 | close | 190 | 0.89 | 119.680 | 0.000 | 0.000 | 5785.00 | 1078613.16 |
| 381 | 2007.02.20 03:30 | buy | 191 | 0.90 | 119.585 | 0.000 | 0.000 | ||
| 382 | 2007.02.20 04:10 | close | 191 | 0.90 | 119.610 | 0.000 | 0.000 | 2250.00 | 1080863.16 |
| 383 | 2007.02.20 06:55 | buy | 192 | 0.90 | 119.715 | 0.000 | 0.000 | ||
| 384 | 2007.02.20 07:15 | close | 192 | 0.90 | 119.760 | 0.000 | 0.000 | 4050.00 | 1084913.16 |
| 385 | 2007.02.20 14:25 | buy | 193 | 0.90 | 120.115 | 0.000 | 0.000 | ||
| 386 | 2007.02.20 14:40 | close | 193 | 0.90 | 120.150 | 0.000 | 0.000 | 3150.00 | 1088063.16 |
| 387 | 2007.02.20 16:35 | buy | 194 | 0.90 | 120.135 | 0.000 | 0.000 | ||
| 388 | 2007.02.20 17:35 | close | 194 | 0.90 | 120.110 | 0.000 | 0.000 | -2250.00 | 1085813.16 |
| 389 | 2007.02.21 00:55 | buy | 195 | 0.90 | 120.025 | 0.000 | 0.000 | ||
| 390 | 2007.02.21 01:15 | close | 195 | 0.90 | 120.040 | 0.000 | 0.000 | 1350.00 | 1087163.16 |
| 391 | 2007.02.21 02:45 | buy | 196 | 0.90 | 120.175 | 0.000 | 0.000 | ||
| 392 | 2007.02.21 03:15 | close | 196 | 0.90 | 120.190 | 0.000 | 0.000 | 1350.00 | 1088513.16 |
| 393 | 2007.02.21 04:10 | buy | 197 | 0.90 | 120.285 | 0.000 | 0.000 | ||
| 394 | 2007.02.21 05:00 | close | 197 | 0.90 | 119.950 | 0.000 | 0.000 | -30150.00 | 1058363.16 |
| 395 | 2007.02.21 05:30 | sell | 198 | 0.88 | 119.860 | 0.000 | 0.000 | ||
| 396 | 2007.02.21 05:35 | close | 198 | 0.88 | 119.775 | 0.000 | 0.000 | 7480.00 | 1065843.16 |
| 397 | 2007.02.21 08:20 | buy | 199 | 0.88 | 120.245 | 0.000 | 0.000 | ||
| 398 | 2007.02.21 08:45 | close | 199 | 0.88 | 120.270 | 0.000 | 0.000 | 2200.00 | 1068043.16 |
| 399 | 2007.02.21 12:50 | buy | 200 | 0.88 | 120.805 | 0.000 | 0.000 | ||
| 400 | 2007.02.21 13:15 | close | 200 | 0.88 | 120.830 | 0.000 | 0.000 | 2200.00 | 1070243.16 |
| 401 | 2007.02.21 14:00 | buy | 201 | 0.88 | 120.795 | 0.000 | 0.000 | ||
| 402 | 2007.02.21 14:15 | close | 201 | 0.88 | 120.850 | 0.000 | 0.000 | 4840.00 | 1075083.16 |
| 403 | 2007.02.21 17:00 | buy | 202 | 0.88 | 120.985 | 0.000 | 0.000 | ||
| 404 | 2007.02.21 17:51 | close | 202 | 0.88 | 120.940 | 0.000 | 0.000 | -3960.00 | 1071123.16 |
| 405 | 2007.02.21 19:30 | buy | 203 | 0.88 | 120.895 | 0.000 | 0.000 | ||
| 406 | 2007.02.21 19:45 | close | 203 | 0.88 | 120.930 | 0.000 | 0.000 | 3080.00 | 1074203.16 |
| 407 | 2007.02.21 20:50 | buy | 204 | 0.88 | 120.865 | 0.000 | 0.000 | ||
| 408 | 2007.02.21 21:05 | close | 204 | 0.88 | 120.900 | 0.000 | 0.000 | 3080.00 | 1077283.16 |
| 409 | 2007.02.21 21:55 | buy | 205 | 0.89 | 120.865 | 0.000 | 0.000 | ||
| 410 | 2007.02.21 22:11 | close | 205 | 0.89 | 120.880 | 0.000 | 0.000 | 1335.00 | 1078618.16 |
| 411 | 2007.02.22 02:15 | buy | 206 | 0.89 | 120.965 | 0.000 | 0.000 | ||
| 412 | 2007.02.22 02:35 | close | 206 | 0.89 | 120.950 | 0.000 | 0.000 | -1335.00 | 1077283.16 |
| 413 | 2007.02.22 09:35 | buy | 207 | 0.88 | 121.085 | 0.000 | 0.000 | ||
| 414 | 2007.02.22 09:50 | close | 207 | 0.88 | 121.140 | 0.000 | 0.000 | 4840.00 | 1082123.16 |
| 415 | 2007.02.22 12:56 | buy | 208 | 0.89 | 121.265 | 0.000 | 0.000 | ||
| 416 | 2007.02.22 13:00 | close | 208 | 0.89 | 121.280 | 0.000 | 0.000 | 1335.00 | 1083458.16 |
| 417 | 2007.02.22 14:05 | buy | 209 | 0.89 | 121.255 | 0.000 | 0.000 | ||
| 418 | 2007.02.22 14:50 | close | 209 | 0.89 | 121.260 | 0.000 | 0.000 | 445.00 | 1083903.16 |
| 419 | 2007.02.22 17:20 | buy | 210 | 0.89 | 121.345 | 0.000 | 0.000 | ||
| 420 | 2007.02.22 18:10 | close | 210 | 0.89 | 121.330 | 0.000 | 0.000 | -1335.00 | 1082568.16 |
| 421 | 2007.02.22 22:11 | buy | 211 | 0.89 | 121.505 | 0.000 | 0.000 | ||
| 422 | 2007.02.22 22:25 | close | 211 | 0.89 | 121.520 | 0.000 | 0.000 | 1335.00 | 1083903.16 |
| 423 | 2007.02.22 23:46 | buy | 212 | 0.89 | 121.515 | 0.000 | 0.000 | ||
| 424 | 2007.02.23 00:15 | close | 212 | 0.89 | 121.510 | 0.000 | 0.000 | -189.57 | 1083713.59 |
| 425 | 2007.02.23 00:45 | buy | 213 | 0.89 | 121.475 | 0.000 | 0.000 | ||
| 426 | 2007.02.23 01:05 | close | 213 | 0.89 | 121.530 | 0.000 | 0.000 | 4895.00 | 1088608.59 |
| 427 | 2007.02.23 01:15 | buy | 214 | 0.89 | 121.435 | 0.000 | 0.000 | ||
| 428 | 2007.02.23 01:30 | close | 214 | 0.89 | 121.470 | 0.000 | 0.000 | 3115.00 | 1091723.59 |
| 429 | 2007.02.23 05:15 | buy | 215 | 0.89 | 121.485 | 0.000 | 0.000 | ||
| 430 | 2007.02.23 05:35 | close | 215 | 0.89 | 121.500 | 0.000 | 0.000 | 1335.00 | 1093058.59 |
| 431 | 2007.02.23 06:22 | buy | 216 | 0.89 | 121.475 | 0.000 | 0.000 | ||
| 432 | 2007.02.23 07:15 | close | 216 | 0.89 | 121.450 | 0.000 | 0.000 | -2225.00 | 1090833.59 |
| 433 | 2007.02.23 09:05 | sell | 217 | 0.89 | 121.390 | 0.000 | 0.000 | ||
| 434 | 2007.02.23 09:40 | close | 217 | 0.89 | 121.415 | 0.000 | 0.000 | -2225.00 | 1088608.59 |
| 435 | 2007.02.23 16:05 | sell | 218 | 0.89 | 121.090 | 0.000 | 0.000 | ||
| 436 | 2007.02.23 16:20 | close | 218 | 0.89 | 121.005 | 0.000 | 0.000 | 7565.00 | 1096173.59 |
| 437 | 2007.02.23 17:00 | sell | 219 | 0.90 | 121.040 | 0.000 | 0.000 | ||
| 438 | 2007.02.23 17:20 | close | 219 | 0.90 | 121.045 | 0.000 | 0.000 | -450.00 | 1095723.59 |
| 439 | 2007.02.26 05:11 | sell | 220 | 0.90 | 120.870 | 0.000 | 0.000 | ||
| 440 | 2007.02.26 05:50 | close | 220 | 0.90 | 120.875 | 0.000 | 0.000 | -450.00 | 1095273.59 |
| 441 | 2007.02.26 12:10 | sell | 221 | 0.90 | 120.710 | 0.000 | 0.000 | ||
| 442 | 2007.02.26 12:25 | close | 221 | 0.90 | 120.685 | 0.000 | 0.000 | 2250.00 | 1097523.59 |
| 443 | 2007.02.26 16:20 | sell | 222 | 0.91 | 120.500 | 0.000 | 0.000 | ||
| 444 | 2007.02.26 16:55 | close | 222 | 0.91 | 120.545 | 0.000 | 0.000 | -4095.00 | 1093428.59 |
| 445 | 2007.02.26 17:25 | sell | 223 | 0.90 | 120.600 | 0.000 | 0.000 | ||
| 446 | 2007.02.26 18:10 | close | 223 | 0.90 | 120.695 | 0.000 | 0.000 | -8550.00 | 1084878.59 |
| 447 | 2007.02.27 10:20 | sell | 224 | 0.90 | 119.630 | 0.000 | 0.000 | ||
| 448 | 2007.02.27 10:40 | close | 224 | 0.90 | 119.605 | 0.000 | 0.000 | 2250.00 | 1087128.59 |
| 449 | 2007.02.27 12:10 | sell | 225 | 0.91 | 119.450 | 0.000 | 0.000 | ||
| 450 | 2007.02.27 12:25 | close | 225 | 0.91 | 119.415 | 0.000 | 0.000 | 3185.00 | 1090313.59 |
| 451 | 2007.02.27 15:30 | sell | 226 | 0.91 | 118.970 | 0.000 | 0.000 | ||
| 452 | 2007.02.27 15:45 | close | 226 | 0.91 | 118.855 | 0.000 | 0.000 | 10465.00 | 1100778.59 |
| 453 | 2007.02.27 16:10 | sell | 227 | 0.92 | 119.060 | 0.000 | 0.000 | ||
| 454 | 2007.02.27 16:30 | close | 227 | 0.92 | 119.035 | 0.000 | 0.000 | 2300.00 | 1103078.59 |
| 455 | 2007.02.27 18:45 | sell | 228 | 0.92 | 118.720 | 0.000 | 0.000 | ||
| 456 | 2007.02.27 19:05 | close | 228 | 0.92 | 118.575 | 0.000 | 0.000 | 13340.00 | 1116418.59 |
| 457 | 2007.02.27 22:00 | sell | 229 | 0.94 | 117.980 | 0.000 | 0.000 | ||
| 458 | 2007.02.27 22:15 | close | 229 | 0.94 | 117.925 | 0.000 | 0.000 | 5170.00 | 1121588.59 |
| 459 | 2007.02.27 23:20 | sell | 230 | 0.94 | 118.060 | 0.000 | 0.000 | ||
| 460 | 2007.02.28 00:20 | close | 230 | 0.94 | 118.175 | 0.000 | 0.000 | -11640.02 | 1109948.57 |
| 461 | 2007.02.28 01:15 | sell | 231 | 0.93 | 118.210 | 0.000 | 0.000 | ||
| 462 | 2007.02.28 01:55 | close | 231 | 0.93 | 118.375 | 0.000 | 0.000 | -15345.00 | 1094603.57 |
| 463 | 2007.02.28 02:05 | sell | 232 | 0.92 | 118.520 | 0.000 | 0.000 | ||
| 464 | 2007.02.28 02:45 | close | 232 | 0.92 | 118.565 | 0.000 | 0.000 | -4140.00 | 1090463.57 |
| 465 | 2007.02.28 07:20 | sell | 233 | 0.92 | 118.350 | 0.000 | 0.000 | ||
| 466 | 2007.02.28 07:40 | close | 233 | 0.92 | 118.245 | 0.000 | 0.000 | 9660.00 | 1100123.57 |
| 467 | 2007.02.28 08:05 | sell | 234 | 0.92 | 118.300 | 0.000 | 0.000 | ||
| 468 | 2007.02.28 09:40 | close | 234 | 0.92 | 118.545 | 0.000 | 0.000 | -22540.00 | 1077583.57 |
| 469 | 2007.02.28 10:40 | sell | 235 | 0.90 | 118.430 | 0.000 | 0.000 | ||
| 470 | 2007.02.28 11:35 | close | 235 | 0.90 | 118.575 | 0.000 | 0.000 | -13050.00 | 1064533.57 |
| 471 | 2007.02.28 16:35 | sell | 236 | 0.89 | 118.420 | 0.000 | 0.000 | ||
| 472 | 2007.02.28 17:25 | close | 236 | 0.89 | 118.585 | 0.000 | 0.000 | -14685.00 | 1049848.57 |
| 473 | 2007.02.28 19:25 | sell | 237 | 0.88 | 118.410 | 0.000 | 0.000 | ||
| 474 | 2007.02.28 20:00 | close | 237 | 0.88 | 118.385 | 0.000 | 0.000 | 2200.00 | 1052048.57 |
| 475 | 2007.02.28 23:05 | buy | 238 | 0.88 | 118.445 | 0.000 | 0.000 | ||
| 476 | 2007.02.28 23:45 | close | 238 | 0.88 | 118.480 | 0.000 | 0.000 | 3080.00 | 1055128.57 |
| 477 | 2007.03.01 02:55 | buy | 239 | 0.89 | 118.525 | 0.000 | 0.000 | ||
| 478 | 2007.03.01 03:30 | close | 239 | 0.89 | 118.450 | 0.000 | 0.000 | -6675.00 | 1048453.57 |
| 479 | 2007.03.01 05:30 | sell | 240 | 0.88 | 118.250 | 0.000 | 0.000 | ||
| 480 | 2007.03.01 05:50 | close | 240 | 0.88 | 118.245 | 0.000 | 0.000 | 440.00 | 1048893.57 |
| 481 | 2007.03.01 06:50 | sell | 241 | 0.88 | 118.290 | 0.000 | 0.000 | ||
| 482 | 2007.03.01 07:05 | close | 241 | 0.88 | 118.195 | 0.000 | 0.000 | 8360.00 | 1057253.57 |
| 483 | 2007.03.01 07:20 | sell | 242 | 0.89 | 118.280 | 0.000 | 0.000 | ||
| 484 | 2007.03.01 07:46 | close | 242 | 0.89 | 118.225 | 0.000 | 0.000 | 4895.00 | 1062148.57 |
| 485 | 2007.03.01 08:15 | sell | 243 | 0.89 | 118.270 | 0.000 | 0.000 | ||
| 486 | 2007.03.01 08:30 | close | 243 | 0.89 | 118.245 | 0.000 | 0.000 | 2225.00 | 1064373.57 |
| 487 | 2007.03.01 09:35 | sell | 244 | 0.89 | 118.380 | 0.000 | 0.000 | ||
| 488 | 2007.03.01 09:55 | close | 244 | 0.89 | 118.315 | 0.000 | 0.000 | 5785.00 | 1070158.57 |
| 489 | 2007.03.01 13:10 | sell | 245 | 0.90 | 118.060 | 0.000 | 0.000 | ||
| 490 | 2007.03.01 13:20 | close | 245 | 0.90 | 117.885 | 0.000 | 0.000 | 15750.00 | 1085908.57 |
| 491 | 2007.03.01 14:30 | sell | 246 | 0.92 | 117.640 | 0.000 | 0.000 | ||
| 492 | 2007.03.01 14:35 | close | 246 | 0.92 | 117.425 | 0.000 | 0.000 | 19780.00 | 1105688.57 |
| 493 | 2007.03.01 14:50 | sell | 247 | 0.93 | 117.710 | 0.000 | 0.000 | ||
| 494 | 2007.03.01 15:10 | close | 247 | 0.93 | 117.575 | 0.000 | 0.000 | 12555.00 | 1118243.57 |
| 495 | 2007.03.01 16:10 | sell | 248 | 0.95 | 117.350 | 0.000 | 0.000 | ||
| 496 | 2007.03.01 16:50 | close | 248 | 0.95 | 117.515 | 0.000 | 0.000 | -15675.00 | 1102568.57 |
| 497 | 2007.03.01 20:05 | sell | 249 | 0.93 | 117.720 | 0.000 | 0.000 | ||
| 498 | 2007.03.01 20:50 | close | 249 | 0.93 | 117.545 | 0.000 | 0.000 | 16275.00 | 1118843.57 |
| 499 | 2007.03.01 21:55 | sell | 250 | 0.95 | 117.590 | 0.000 | 0.000 | ||
| 500 | 2007.03.01 22:25 | close | 250 | 0.95 | 117.545 | 0.000 | 0.000 | 4275.00 | 1123118.57 |
| 501 | 2007.03.01 23:05 | sell | 251 | 0.95 | 117.600 | 0.000 | 0.000 | ||
| 502 | 2007.03.01 23:25 | close | 251 | 0.95 | 117.575 | 0.000 | 0.000 | 2375.00 | 1125493.57 |
| 503 | 2007.03.02 00:11 | sell | 252 | 0.95 | 117.690 | 0.000 | 0.000 | ||
| 504 | 2007.03.02 01:00 | close | 252 | 0.95 | 117.715 | 0.000 | 0.000 | -2375.00 | 1123118.57 |
| 505 | 2007.03.02 03:35 | sell | 253 | 0.95 | 117.640 | 0.000 | 0.000 | ||
| 506 | 2007.03.02 03:55 | close | 253 | 0.95 | 117.625 | 0.000 | 0.000 | 1425.00 | 1124543.57 |
| 507 | 2007.03.02 13:40 | sell | 254 | 0.96 | 117.120 | 0.000 | 0.000 | ||
| 508 | 2007.03.02 14:00 | close | 254 | 0.96 | 117.075 | 0.000 | 0.000 | 4320.00 | 1128863.57 |
| 509 | 2007.03.02 15:05 | sell | 255 | 0.96 | 116.920 | 0.000 | 0.000 | ||
| 510 | 2007.03.02 15:50 | close | 255 | 0.96 | 117.045 | 0.000 | 0.000 | -12000.00 | 1116863.57 |
| 511 | 2007.03.02 16:15 | sell | 256 | 0.95 | 117.230 | 0.000 | 0.000 | ||
| 512 | 2007.03.02 16:30 | close | 256 | 0.95 | 117.095 | 0.000 | 0.000 | 12825.00 | 1129688.57 |
| 513 | 2007.03.02 17:15 | sell | 257 | 0.96 | 117.100 | 0.000 | 0.000 | ||
| 514 | 2007.03.02 17:25 | close | 257 | 0.96 | 117.015 | 0.000 | 0.000 | 8160.00 | 1137848.57 |
| 515 | 2007.03.02 18:55 | sell | 258 | 0.97 | 116.640 | 0.000 | 0.000 | ||
| 516 | 2007.03.02 19:15 | close | 258 | 0.97 | 116.585 | 0.000 | 0.000 | 5335.00 | 1143183.57 |
| 517 | 2007.03.02 20:50 | sell | 259 | 0.97 | 116.710 | 0.000 | 0.000 | ||
| 518 | 2007.03.02 21:05 | close | 259 | 0.97 | 116.685 | 0.000 | 0.000 | 2425.00 | 1145608.57 |
| 519 | 2007.03.02 21:46 | sell | 260 | 0.98 | 116.830 | 0.000 | 0.000 | ||
| 520 | 2007.03.02 22:05 | close | 260 | 0.98 | 116.795 | 0.000 | 0.000 | 3430.00 | 1149038.57 |
| 521 | 2007.03.05 02:45 | sell | 261 | 0.99 | 115.920 | 0.000 | 0.000 | ||
| 522 | 2007.03.05 02:55 | close | 261 | 0.99 | 115.815 | 0.000 | 0.000 | 10395.00 | 1159433.57 |
| 523 | 2007.03.05 03:15 | sell | 262 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 524 | 2007.03.05 03:40 | close | 262 | 1.00 | 115.945 | 0.000 | 0.000 | -3500.00 | 1155933.57 |
| 525 | 2007.03.05 05:55 | sell | 263 | 0.99 | 115.670 | 0.000 | 0.000 | ||
| 526 | 2007.03.05 06:15 | close | 263 | 0.99 | 115.615 | 0.000 | 0.000 | 5445.00 | 1161378.57 |
| 527 | 2007.03.05 07:30 | sell | 264 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 528 | 2007.03.05 08:00 | close | 264 | 1.00 | 115.565 | 0.000 | 0.000 | 5500.00 | 1166878.57 |
| 529 | 2007.03.05 08:50 | sell | 265 | 1.01 | 115.390 | 0.000 | 0.000 | ||
| 530 | 2007.03.05 08:55 | close | 265 | 1.01 | 115.295 | 0.000 | 0.000 | 9595.00 | 1176473.57 |
| 531 | 2007.03.05 09:30 | sell | 266 | 1.01 | 115.390 | 0.000 | 0.000 | ||
| 532 | 2007.03.05 09:50 | close | 266 | 1.01 | 115.345 | 0.000 | 0.000 | 4545.00 | 1181018.57 |
| 533 | 2007.03.05 12:20 | sell | 267 | 1.02 | 115.460 | 0.000 | 0.000 | ||
| 534 | 2007.03.05 13:05 | close | 267 | 1.02 | 115.475 | 0.000 | 0.000 | -1530.00 | 1179488.57 |
| 535 | 2007.03.05 15:30 | sell | 268 | 1.02 | 115.560 | 0.000 | 0.000 | ||
| 536 | 2007.03.05 16:05 | close | 268 | 1.02 | 115.775 | 0.000 | 0.000 | -21930.00 | 1157558.57 |
| 537 | 2007.03.06 00:20 | sell | 269 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 538 | 2007.03.06 00:40 | close | 269 | 1.00 | 115.385 | 0.000 | 0.000 | -5500.00 | 1152058.57 |
| 539 | 2007.03.06 01:00 | sell | 270 | 0.99 | 115.570 | 0.000 | 0.000 | ||
| 540 | 2007.03.06 02:50 | close | 270 | 0.99 | 116.145 | 0.000 | 0.000 | -56925.00 | 1095133.57 |
| 541 | 2007.03.06 03:05 | buy | 271 | 0.94 | 116.085 | 0.000 | 0.000 | ||
| 542 | 2007.03.06 03:10 | close | 271 | 0.94 | 116.290 | 0.000 | 0.000 | 19270.00 | 1114403.57 |
| 543 | 2007.03.06 04:45 | buy | 272 | 0.95 | 116.395 | 0.000 | 0.000 | ||
| 544 | 2007.03.06 05:00 | close | 272 | 0.95 | 116.480 | 0.000 | 0.000 | 8075.00 | 1122478.57 |
| 545 | 2007.03.06 05:45 | buy | 273 | 0.96 | 116.425 | 0.000 | 0.000 | ||
| 546 | 2007.03.06 06:15 | close | 273 | 0.96 | 116.440 | 0.000 | 0.000 | 1440.00 | 1123918.57 |
| 547 | 2007.03.06 06:26 | buy | 274 | 0.96 | 116.355 | 0.000 | 0.000 | ||
| 548 | 2007.03.06 06:55 | close | 274 | 0.96 | 116.340 | 0.000 | 0.000 | -1440.00 | 1122478.57 |
| 549 | 2007.03.06 12:25 | buy | 275 | 0.96 | 116.515 | 0.000 | 0.000 | ||
| 550 | 2007.03.06 12:50 | close | 275 | 0.96 | 116.570 | 0.000 | 0.000 | 5280.00 | 1127758.57 |
| 551 | 2007.03.06 14:30 | buy | 276 | 0.96 | 116.365 | 0.000 | 0.000 | ||
| 552 | 2007.03.06 15:10 | close | 276 | 0.96 | 116.340 | 0.000 | 0.000 | -2400.00 | 1125358.57 |
| 553 | 2007.03.06 16:05 | buy | 277 | 0.96 | 116.325 | 0.000 | 0.000 | ||
| 554 | 2007.03.06 16:30 | close | 277 | 0.96 | 116.320 | 0.000 | 0.000 | -480.00 | 1124878.57 |
| 555 | 2007.03.06 21:50 | buy | 278 | 0.96 | 116.595 | 0.000 | 0.000 | ||
| 556 | 2007.03.06 22:25 | close | 278 | 0.96 | 116.550 | 0.000 | 0.000 | -4320.00 | 1120558.57 |
| 557 | 2007.03.07 02:20 | buy | 279 | 0.96 | 116.585 | 0.000 | 0.000 | ||
| 558 | 2007.03.07 03:20 | close | 279 | 0.96 | 116.400 | 0.000 | 0.000 | -17760.00 | 1102798.57 |
| 559 | 2007.03.07 05:35 | sell | 280 | 0.94 | 116.480 | 0.000 | 0.000 | ||
| 560 | 2007.03.07 05:45 | close | 280 | 0.94 | 116.435 | 0.000 | 0.000 | 4230.00 | 1107028.57 |
| 561 | 2007.03.07 15:25 | sell | 281 | 0.95 | 116.370 | 0.000 | 0.000 | ||
| 562 | 2007.03.07 15:36 | close | 281 | 0.95 | 116.325 | 0.000 | 0.000 | 4275.00 | 1111303.57 |
| 563 | 2007.03.07 18:50 | sell | 282 | 0.95 | 116.380 | 0.000 | 0.000 | ||
| 564 | 2007.03.07 19:35 | close | 282 | 0.95 | 116.375 | 0.000 | 0.000 | 475.00 | 1111778.57 |
| 565 | 2007.03.08 01:30 | sell | 283 | 0.95 | 115.810 | 0.000 | 0.000 | ||
| 566 | 2007.03.08 02:20 | close | 283 | 0.95 | 115.835 | 0.000 | 0.000 | -2375.00 | 1109403.57 |
| 567 | 2007.03.08 08:25 | buy | 284 | 0.95 | 116.575 | 0.000 | 0.000 | ||
| 568 | 2007.03.08 08:40 | close | 284 | 0.95 | 116.660 | 0.000 | 0.000 | 8075.00 | 1117478.57 |
| 569 | 2007.03.08 09:55 | buy | 285 | 0.95 | 116.685 | 0.000 | 0.000 | ||
| 570 | 2007.03.08 10:15 | close | 285 | 0.95 | 116.720 | 0.000 | 0.000 | 3325.00 | 1120803.57 |
| 571 | 2007.03.08 11:25 | buy | 286 | 0.95 | 116.805 | 0.000 | 0.000 | ||
| 572 | 2007.03.08 11:45 | close | 286 | 0.95 | 116.800 | 0.000 | 0.000 | -475.00 | 1120328.57 |
| 573 | 2007.03.08 13:35 | buy | 287 | 0.95 | 117.025 | 0.000 | 0.000 | ||
| 574 | 2007.03.08 14:00 | close | 287 | 0.95 | 117.030 | 0.000 | 0.000 | 475.00 | 1120803.57 |
| 575 | 2007.03.08 18:30 | buy | 288 | 0.95 | 117.255 | 0.000 | 0.000 | ||
| 576 | 2007.03.08 19:00 | close | 288 | 0.95 | 117.220 | 0.000 | 0.000 | -3325.00 | 1117478.57 |
| 577 | 2007.03.08 20:20 | buy | 289 | 0.95 | 117.205 | 0.000 | 0.000 | ||
| 578 | 2007.03.08 21:10 | close | 289 | 0.95 | 117.120 | 0.000 | 0.000 | -8075.00 | 1109403.57 |
| 579 | 2007.03.08 21:27 | buy | 290 | 0.94 | 117.055 | 0.000 | 0.000 | ||
| 580 | 2007.03.08 21:35 | close | 290 | 0.94 | 117.130 | 0.000 | 0.000 | 7050.00 | 1116453.57 |
| 581 | 2007.03.09 07:25 | buy | 291 | 0.95 | 117.325 | 0.000 | 0.000 | ||
| 582 | 2007.03.09 07:45 | close | 291 | 0.95 | 117.390 | 0.000 | 0.000 | 6175.00 | 1122628.57 |
| 583 | 2007.03.09 11:55 | buy | 292 | 0.95 | 117.445 | 0.000 | 0.000 | ||
| 584 | 2007.03.09 12:15 | close | 292 | 0.95 | 117.500 | 0.000 | 0.000 | 5225.00 | 1127853.57 |
| 585 | 2007.03.09 12:25 | buy | 293 | 0.96 | 117.415 | 0.000 | 0.000 | ||
| 586 | 2007.03.09 13:15 | close | 293 | 0.96 | 117.330 | 0.000 | 0.000 | -8160.00 | 1119693.57 |
| 587 | 2007.03.09 14:10 | buy | 294 | 0.95 | 117.395 | 0.000 | 0.000 | ||
| 588 | 2007.03.09 14:35 | close | 294 | 0.95 | 117.900 | 0.000 | 0.000 | 47975.00 | 1167668.57 |
| 589 | 2007.03.09 15:15 | buy | 295 | 0.98 | 118.045 | 0.000 | 0.000 | ||
| 590 | 2007.03.09 15:35 | close | 295 | 0.98 | 118.210 | 0.000 | 0.000 | 16170.00 | 1183838.57 |
| 591 | 2007.03.09 16:15 | buy | 296 | 1.00 | 118.015 | 0.000 | 0.000 | ||
| 592 | 2007.03.09 16:30 | close | 296 | 1.00 | 118.070 | 0.000 | 0.000 | 5500.00 | 1189338.57 |
| 593 | 2007.03.09 18:45 | buy | 297 | 1.00 | 118.225 | 0.000 | 0.000 | ||
| 594 | 2007.03.09 18:55 | close | 297 | 1.00 | 118.310 | 0.000 | 0.000 | 8500.00 | 1197838.57 |
| 595 | 2007.03.09 20:00 | buy | 298 | 1.01 | 118.225 | 0.000 | 0.000 | ||
| 596 | 2007.03.09 21:00 | close | 298 | 1.01 | 118.150 | 0.000 | 0.000 | -7575.00 | 1190263.57 |
| 597 | 2007.03.12 01:00 | buy | 299 | 1.00 | 118.205 | 0.000 | 0.000 | ||
| 598 | 2007.03.12 01:15 | close | 299 | 1.00 | 118.260 | 0.000 | 0.000 | 5500.00 | 1195763.57 |
| 599 | 2007.03.12 01:30 | buy | 300 | 1.01 | 118.045 | 0.000 | 0.000 | ||
1