USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109561プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2007.03.12 01:55 | close | 300 | 1.01 | 118.180 | 0.000 | 0.000 | 13635.00 | 1209398.57 |
| 601 | 2007.03.12 08:50 | buy | 301 | 1.02 | 118.375 | 0.000 | 0.000 | ||
| 602 | 2007.03.12 09:05 | close | 301 | 1.02 | 118.450 | 0.000 | 0.000 | 7650.00 | 1217048.57 |
| 603 | 2007.03.12 09:20 | buy | 302 | 1.02 | 118.335 | 0.000 | 0.000 | ||
| 604 | 2007.03.12 09:35 | close | 302 | 1.02 | 118.360 | 0.000 | 0.000 | 2550.00 | 1219598.57 |
| 605 | 2007.03.12 09:55 | buy | 303 | 1.03 | 118.215 | 0.000 | 0.000 | ||
| 606 | 2007.03.12 10:45 | close | 303 | 1.03 | 118.130 | 0.000 | 0.000 | -8755.00 | 1210843.57 |
| 607 | 2007.03.12 15:20 | sell | 304 | 1.03 | 117.460 | 0.000 | 0.000 | ||
| 608 | 2007.03.12 15:50 | close | 304 | 1.03 | 117.585 | 0.000 | 0.000 | -12875.00 | 1197968.57 |
| 609 | 2007.03.12 16:50 | sell | 305 | 1.01 | 117.550 | 0.000 | 0.000 | ||
| 610 | 2007.03.12 17:25 | close | 305 | 1.01 | 117.555 | 0.000 | 0.000 | -505.00 | 1197463.57 |
| 611 | 2007.03.12 17:50 | sell | 306 | 1.01 | 117.650 | 0.000 | 0.000 | ||
| 612 | 2007.03.12 18:20 | close | 306 | 1.01 | 117.675 | 0.000 | 0.000 | -2525.00 | 1194938.57 |
| 613 | 2007.03.12 19:25 | sell | 307 | 1.01 | 117.690 | 0.000 | 0.000 | ||
| 614 | 2007.03.12 19:50 | close | 307 | 1.01 | 117.675 | 0.000 | 0.000 | 1515.00 | 1196453.57 |
| 615 | 2007.03.12 21:15 | sell | 308 | 1.01 | 117.670 | 0.000 | 0.000 | ||
| 616 | 2007.03.12 21:36 | close | 308 | 1.01 | 117.665 | 0.000 | 0.000 | 505.00 | 1196958.57 |
| 617 | 2007.03.13 01:10 | sell | 309 | 1.01 | 117.690 | 0.000 | 0.000 | ||
| 618 | 2007.03.13 01:50 | close | 309 | 1.01 | 117.725 | 0.000 | 0.000 | -3535.00 | 1193423.57 |
| 619 | 2007.03.13 09:51 | sell | 310 | 1.01 | 117.320 | 0.000 | 0.000 | ||
| 620 | 2007.03.13 10:30 | close | 310 | 1.01 | 117.395 | 0.000 | 0.000 | -7575.00 | 1185848.57 |
| 621 | 2007.03.13 13:00 | sell | 311 | 1.01 | 116.850 | 0.000 | 0.000 | ||
| 622 | 2007.03.13 13:10 | close | 311 | 1.01 | 116.765 | 0.000 | 0.000 | 8585.00 | 1194433.57 |
| 623 | 2007.03.13 14:55 | sell | 312 | 1.02 | 116.820 | 0.000 | 0.000 | ||
| 624 | 2007.03.13 15:05 | close | 312 | 1.02 | 116.755 | 0.000 | 0.000 | 6630.00 | 1201063.57 |
| 625 | 2007.03.13 15:55 | sell | 313 | 1.02 | 116.980 | 0.000 | 0.000 | ||
| 626 | 2007.03.13 16:20 | close | 313 | 1.02 | 117.015 | 0.000 | 0.000 | -3570.00 | 1197493.57 |
| 627 | 2007.03.13 16:35 | sell | 314 | 1.02 | 117.130 | 0.000 | 0.000 | ||
| 628 | 2007.03.13 16:50 | close | 314 | 1.02 | 117.025 | 0.000 | 0.000 | 10710.00 | 1208203.57 |
| 629 | 2007.03.13 19:00 | sell | 315 | 1.03 | 116.550 | 0.000 | 0.000 | ||
| 630 | 2007.03.13 19:10 | close | 315 | 1.03 | 116.435 | 0.000 | 0.000 | 11845.00 | 1220048.57 |
| 631 | 2007.03.13 23:55 | sell | 316 | 1.05 | 116.120 | 0.000 | 0.000 | ||
| 632 | 2007.03.14 00:15 | close | 316 | 1.05 | 115.985 | 0.000 | 0.000 | 13247.85 | 1233296.42 |
| 633 | 2007.03.14 01:25 | sell | 317 | 1.06 | 116.260 | 0.000 | 0.000 | ||
| 634 | 2007.03.14 01:45 | close | 317 | 1.06 | 116.245 | 0.000 | 0.000 | 1590.00 | 1234886.42 |
| 635 | 2007.03.14 03:30 | sell | 318 | 1.06 | 116.150 | 0.000 | 0.000 | ||
| 636 | 2007.03.14 04:05 | close | 318 | 1.06 | 116.125 | 0.000 | 0.000 | 2650.00 | 1237536.42 |
| 637 | 2007.03.14 06:55 | sell | 319 | 1.06 | 116.160 | 0.000 | 0.000 | ||
| 638 | 2007.03.14 07:05 | close | 319 | 1.06 | 116.095 | 0.000 | 0.000 | 6890.00 | 1244426.42 |
| 639 | 2007.03.14 08:10 | sell | 320 | 1.07 | 115.910 | 0.000 | 0.000 | ||
| 640 | 2007.03.14 08:20 | close | 320 | 1.07 | 115.835 | 0.000 | 0.000 | 8025.00 | 1252451.42 |
| 641 | 2007.03.14 08:35 | sell | 321 | 1.07 | 115.980 | 0.000 | 0.000 | ||
| 642 | 2007.03.14 09:20 | close | 321 | 1.07 | 115.985 | 0.000 | 0.000 | -535.00 | 1251916.42 |
| 643 | 2007.03.14 09:50 | sell | 322 | 1.07 | 116.040 | 0.000 | 0.000 | ||
| 644 | 2007.03.14 10:00 | close | 322 | 1.07 | 116.015 | 0.000 | 0.000 | 2675.00 | 1254591.42 |
| 645 | 2007.03.14 10:10 | sell | 323 | 1.08 | 116.150 | 0.000 | 0.000 | ||
| 646 | 2007.03.14 10:30 | close | 323 | 1.08 | 116.115 | 0.000 | 0.000 | 3780.00 | 1258371.42 |
| 647 | 2007.03.14 14:20 | buy | 324 | 1.08 | 116.455 | 0.000 | 0.000 | ||
| 648 | 2007.03.14 14:35 | close | 324 | 1.08 | 116.720 | 0.000 | 0.000 | 28620.00 | 1286991.42 |
| 649 | 2007.03.14 15:05 | buy | 325 | 1.10 | 116.425 | 0.000 | 0.000 | ||
| 650 | 2007.03.14 15:35 | close | 325 | 1.10 | 116.440 | 0.000 | 0.000 | 1650.00 | 1288641.42 |
| 651 | 2007.03.14 16:30 | buy | 326 | 1.10 | 116.445 | 0.000 | 0.000 | ||
| 652 | 2007.03.14 17:35 | close | 326 | 1.10 | 116.200 | 0.000 | 0.000 | -26950.00 | 1261691.42 |
| 653 | 2007.03.14 20:00 | buy | 327 | 1.08 | 116.715 | 0.000 | 0.000 | ||
| 654 | 2007.03.14 20:10 | close | 327 | 1.08 | 116.910 | 0.000 | 0.000 | 21060.00 | 1282751.42 |
| 655 | 2007.03.14 20:40 | buy | 328 | 1.09 | 116.875 | 0.000 | 0.000 | ||
| 656 | 2007.03.14 20:55 | close | 328 | 1.09 | 117.000 | 0.000 | 0.000 | 13625.00 | 1296376.42 |
| 657 | 2007.03.15 00:50 | buy | 329 | 1.10 | 117.285 | 0.000 | 0.000 | ||
| 658 | 2007.03.15 01:35 | close | 329 | 1.10 | 117.210 | 0.000 | 0.000 | -8250.00 | 1288126.42 |
| 659 | 2007.03.15 01:55 | buy | 330 | 1.09 | 117.185 | 0.000 | 0.000 | ||
| 660 | 2007.03.15 02:20 | close | 330 | 1.09 | 117.160 | 0.000 | 0.000 | -2725.00 | 1285401.42 |
| 661 | 2007.03.15 06:00 | buy | 331 | 1.09 | 117.205 | 0.000 | 0.000 | ||
| 662 | 2007.03.15 06:35 | close | 331 | 1.09 | 117.110 | 0.000 | 0.000 | -10355.00 | 1275046.42 |
| 663 | 2007.03.15 09:45 | buy | 332 | 1.08 | 117.135 | 0.000 | 0.000 | ||
| 664 | 2007.03.15 09:50 | close | 332 | 1.08 | 117.270 | 0.000 | 0.000 | 14580.00 | 1289626.42 |
| 665 | 2007.03.15 10:30 | buy | 333 | 1.10 | 117.215 | 0.000 | 0.000 | ||
| 666 | 2007.03.15 10:45 | close | 333 | 1.10 | 117.270 | 0.000 | 0.000 | 6050.00 | 1295676.42 |
| 667 | 2007.03.15 12:25 | buy | 334 | 1.10 | 117.325 | 0.000 | 0.000 | ||
| 668 | 2007.03.15 13:06 | close | 334 | 1.10 | 117.330 | 0.000 | 0.000 | 550.00 | 1296226.42 |
| 669 | 2007.03.15 13:40 | buy | 335 | 1.10 | 117.215 | 0.000 | 0.000 | ||
| 670 | 2007.03.15 14:05 | close | 335 | 1.10 | 117.330 | 0.000 | 0.000 | 12650.00 | 1308876.42 |
| 671 | 2007.03.15 15:55 | buy | 336 | 1.11 | 117.215 | 0.000 | 0.000 | ||
| 672 | 2007.03.15 16:10 | close | 336 | 1.11 | 117.240 | 0.000 | 0.000 | 2775.00 | 1311651.42 |
| 673 | 2007.03.15 18:35 | buy | 337 | 1.11 | 117.585 | 0.000 | 0.000 | ||
| 674 | 2007.03.15 18:50 | close | 337 | 1.11 | 117.630 | 0.000 | 0.000 | 4995.00 | 1316646.42 |
| 675 | 2007.03.15 22:20 | buy | 338 | 1.12 | 117.485 | 0.000 | 0.000 | ||
| 676 | 2007.03.15 23:26 | close | 338 | 1.12 | 117.500 | 0.000 | 0.000 | 1680.00 | 1318326.42 |
| 677 | 2007.03.15 23:40 | buy | 339 | 1.12 | 117.405 | 0.000 | 0.000 | ||
| 678 | 2007.03.16 00:16 | close | 339 | 1.12 | 117.400 | 0.000 | 0.000 | -238.56 | 1318087.86 |
| 679 | 2007.03.16 03:25 | sell | 340 | 1.12 | 116.940 | 0.000 | 0.000 | ||
| 680 | 2007.03.16 04:00 | close | 340 | 1.12 | 116.855 | 0.000 | 0.000 | 9520.00 | 1327607.86 |
| 681 | 2007.03.16 06:20 | sell | 341 | 1.13 | 117.130 | 0.000 | 0.000 | ||
| 682 | 2007.03.16 06:50 | close | 341 | 1.13 | 117.025 | 0.000 | 0.000 | 11865.00 | 1339472.86 |
| 683 | 2007.03.16 08:45 | sell | 342 | 1.14 | 116.900 | 0.000 | 0.000 | ||
| 684 | 2007.03.16 08:55 | close | 342 | 1.14 | 116.835 | 0.000 | 0.000 | 7410.00 | 1346882.86 |
| 685 | 2007.03.16 09:15 | sell | 343 | 1.15 | 117.000 | 0.000 | 0.000 | ||
| 686 | 2007.03.16 09:25 | close | 343 | 1.15 | 116.885 | 0.000 | 0.000 | 13225.00 | 1360107.86 |
| 687 | 2007.03.16 11:25 | sell | 344 | 1.16 | 116.660 | 0.000 | 0.000 | ||
| 688 | 2007.03.16 11:45 | close | 344 | 1.16 | 116.605 | 0.000 | 0.000 | 6380.00 | 1366487.86 |
| 689 | 2007.03.16 16:50 | sell | 345 | 1.16 | 116.800 | 0.000 | 0.000 | ||
| 690 | 2007.03.16 17:35 | close | 345 | 1.16 | 116.755 | 0.000 | 0.000 | 5220.00 | 1371707.86 |
| 691 | 2007.03.19 00:45 | sell | 346 | 1.17 | 116.440 | 0.000 | 0.000 | ||
| 692 | 2007.03.19 01:00 | close | 346 | 1.17 | 116.405 | 0.000 | 0.000 | 4095.00 | 1375802.86 |
| 693 | 2007.03.19 01:15 | sell | 347 | 1.18 | 116.550 | 0.000 | 0.000 | ||
| 694 | 2007.03.19 03:40 | close | 347 | 1.18 | 117.205 | 0.000 | 0.000 | -77290.00 | 1298512.86 |
| 695 | 2007.03.19 03:45 | buy | 348 | 1.10 | 117.145 | 0.000 | 0.000 | ||
| 696 | 2007.03.19 04:15 | close | 348 | 1.10 | 117.060 | 0.000 | 0.000 | -9350.00 | 1289162.86 |
| 697 | 2007.03.19 08:20 | buy | 349 | 1.10 | 117.165 | 0.000 | 0.000 | ||
| 698 | 2007.03.19 08:35 | close | 349 | 1.10 | 117.220 | 0.000 | 0.000 | 6050.00 | 1295212.86 |
| 699 | 2007.03.19 11:30 | buy | 350 | 1.10 | 117.415 | 0.000 | 0.000 | ||
| 700 | 2007.03.19 12:20 | close | 350 | 1.10 | 117.420 | 0.000 | 0.000 | 550.00 | 1295762.86 |
| 701 | 2007.03.19 13:20 | buy | 351 | 1.10 | 117.385 | 0.000 | 0.000 | ||
| 702 | 2007.03.19 13:50 | close | 351 | 1.10 | 117.440 | 0.000 | 0.000 | 6050.00 | 1301812.86 |
| 703 | 2007.03.19 14:20 | buy | 352 | 1.10 | 117.285 | 0.000 | 0.000 | ||
| 704 | 2007.03.19 14:45 | close | 352 | 1.10 | 117.340 | 0.000 | 0.000 | 6050.00 | 1307862.86 |
| 705 | 2007.03.19 17:35 | buy | 353 | 1.11 | 117.675 | 0.000 | 0.000 | ||
| 706 | 2007.03.19 18:25 | close | 353 | 1.11 | 117.720 | 0.000 | 0.000 | 4995.00 | 1312857.86 |
| 707 | 2007.03.19 19:30 | buy | 354 | 1.11 | 117.555 | 0.000 | 0.000 | ||
| 708 | 2007.03.19 20:51 | close | 354 | 1.11 | 117.530 | 0.000 | 0.000 | -2775.00 | 1310082.86 |
| 709 | 2007.03.19 21:00 | buy | 355 | 1.11 | 117.385 | 0.000 | 0.000 | ||
| 710 | 2007.03.19 21:16 | close | 355 | 1.11 | 117.510 | 0.000 | 0.000 | 13875.00 | 1323957.86 |
| 711 | 2007.03.20 01:25 | buy | 356 | 1.12 | 117.565 | 0.000 | 0.000 | ||
| 712 | 2007.03.20 01:30 | close | 356 | 1.12 | 117.660 | 0.000 | 0.000 | 10640.00 | 1334597.86 |
| 713 | 2007.03.20 08:25 | buy | 357 | 1.13 | 117.665 | 0.000 | 0.000 | ||
| 714 | 2007.03.20 08:45 | close | 357 | 1.13 | 117.710 | 0.000 | 0.000 | 5085.00 | 1339682.86 |
| 715 | 2007.03.20 15:10 | sell | 358 | 1.14 | 117.300 | 0.000 | 0.000 | ||
| 716 | 2007.03.20 15:30 | close | 358 | 1.14 | 117.285 | 0.000 | 0.000 | 1710.00 | 1341392.86 |
| 717 | 2007.03.20 16:55 | sell | 359 | 1.14 | 117.280 | 0.000 | 0.000 | ||
| 718 | 2007.03.20 17:25 | close | 359 | 1.14 | 117.285 | 0.000 | 0.000 | -570.00 | 1340822.86 |
| 719 | 2007.03.20 20:00 | sell | 360 | 1.14 | 117.230 | 0.000 | 0.000 | ||
| 720 | 2007.03.20 20:30 | close | 360 | 1.14 | 117.245 | 0.000 | 0.000 | -1710.00 | 1339112.86 |
| 721 | 2007.03.21 01:36 | sell | 361 | 1.14 | 117.300 | 0.000 | 0.000 | ||
| 722 | 2007.03.21 01:51 | close | 361 | 1.14 | 117.265 | 0.000 | 0.000 | 3990.00 | 1343102.86 |
| 723 | 2007.03.21 06:05 | sell | 362 | 1.14 | 117.280 | 0.000 | 0.000 | ||
| 724 | 2007.03.21 06:10 | close | 362 | 1.14 | 117.255 | 0.000 | 0.000 | 2850.00 | 1345952.86 |
| 725 | 2007.03.21 12:55 | buy | 363 | 1.14 | 117.645 | 0.000 | 0.000 | ||
| 726 | 2007.03.21 13:05 | close | 363 | 1.14 | 117.720 | 0.000 | 0.000 | 8550.00 | 1354502.86 |
| 727 | 2007.03.21 15:00 | buy | 364 | 1.14 | 117.845 | 0.000 | 0.000 | ||
| 728 | 2007.03.21 15:20 | close | 364 | 1.14 | 117.870 | 0.000 | 0.000 | 2850.00 | 1357352.86 |
| 729 | 2007.03.21 16:10 | buy | 365 | 1.15 | 117.825 | 0.000 | 0.000 | ||
| 730 | 2007.03.21 16:31 | close | 365 | 1.15 | 117.830 | 0.000 | 0.000 | 575.00 | 1357927.86 |
| 731 | 2007.03.21 16:55 | buy | 366 | 1.15 | 117.775 | 0.000 | 0.000 | ||
| 732 | 2007.03.21 17:35 | close | 366 | 1.15 | 117.820 | 0.000 | 0.000 | 5175.00 | 1363102.86 |
| 733 | 2007.03.21 19:20 | buy | 367 | 1.15 | 117.725 | 0.000 | 0.000 | ||
| 734 | 2007.03.21 20:10 | sell | 368 | 1.14 | 117.590 | 0.000 | 0.000 | ||
| 735 | 2007.03.21 20:10 | close | 367 | 1.15 | 117.590 | 0.000 | 0.000 | -15525.00 | 1347577.86 |
| 736 | 2007.03.21 20:25 | close | 368 | 1.14 | 117.535 | 0.000 | 0.000 | 6270.00 | 1353847.86 |
| 737 | 2007.03.22 00:25 | sell | 369 | 1.15 | 117.450 | 0.000 | 0.000 | ||
| 738 | 2007.03.22 00:45 | close | 369 | 1.15 | 117.475 | 0.000 | 0.000 | -2875.00 | 1350972.86 |
| 739 | 2007.03.22 01:25 | sell | 370 | 1.14 | 117.520 | 0.000 | 0.000 | ||
| 740 | 2007.03.22 01:40 | close | 370 | 1.14 | 117.465 | 0.000 | 0.000 | 6270.00 | 1357242.86 |
| 741 | 2007.03.22 01:55 | sell | 371 | 1.15 | 117.490 | 0.000 | 0.000 | ||
| 742 | 2007.03.22 02:10 | close | 371 | 1.15 | 117.475 | 0.000 | 0.000 | 1725.00 | 1358967.86 |
| 743 | 2007.03.22 02:20 | sell | 372 | 1.15 | 117.560 | 0.000 | 0.000 | ||
| 744 | 2007.03.22 02:40 | close | 372 | 1.15 | 117.535 | 0.000 | 0.000 | 2875.00 | 1361842.86 |
| 745 | 2007.03.22 08:40 | sell | 373 | 1.15 | 117.430 | 0.000 | 0.000 | ||
| 746 | 2007.03.22 08:55 | close | 373 | 1.15 | 117.305 | 0.000 | 0.000 | 14375.00 | 1376217.86 |
| 747 | 2007.03.22 09:50 | sell | 374 | 1.17 | 117.500 | 0.000 | 0.000 | ||
| 748 | 2007.03.22 10:05 | close | 374 | 1.17 | 117.475 | 0.000 | 0.000 | 2925.00 | 1379142.86 |
| 749 | 2007.03.22 11:00 | buy | 375 | 1.17 | 117.575 | 0.000 | 0.000 | ||
| 750 | 2007.03.22 11:10 | close | 375 | 1.17 | 117.640 | 0.000 | 0.000 | 7605.00 | 1386747.86 |
| 751 | 2007.03.22 12:15 | buy | 376 | 1.17 | 117.715 | 0.000 | 0.000 | ||
| 752 | 2007.03.22 12:40 | close | 376 | 1.17 | 117.760 | 0.000 | 0.000 | 5265.00 | 1392012.86 |
| 753 | 2007.03.22 13:05 | buy | 377 | 1.18 | 117.675 | 0.000 | 0.000 | ||
| 754 | 2007.03.22 13:25 | close | 377 | 1.18 | 117.690 | 0.000 | 0.000 | 1770.00 | 1393782.86 |
| 755 | 2007.03.22 15:10 | buy | 378 | 1.18 | 117.635 | 0.000 | 0.000 | ||
| 756 | 2007.03.22 15:40 | close | 378 | 1.18 | 117.670 | 0.000 | 0.000 | 4130.00 | 1397912.86 |
| 757 | 2007.03.22 18:45 | buy | 379 | 1.18 | 118.175 | 0.000 | 0.000 | ||
| 758 | 2007.03.22 19:10 | close | 379 | 1.18 | 118.210 | 0.000 | 0.000 | 4130.00 | 1402042.86 |
| 759 | 2007.03.23 00:20 | buy | 380 | 1.18 | 118.055 | 0.000 | 0.000 | ||
| 760 | 2007.03.23 00:30 | close | 380 | 1.18 | 118.110 | 0.000 | 0.000 | 6490.00 | 1408532.86 |
| 761 | 2007.03.23 01:05 | buy | 381 | 1.19 | 118.075 | 0.000 | 0.000 | ||
| 762 | 2007.03.23 02:00 | close | 381 | 1.19 | 118.030 | 0.000 | 0.000 | -5355.00 | 1403177.86 |
| 763 | 2007.03.23 05:40 | buy | 382 | 1.18 | 118.165 | 0.000 | 0.000 | ||
| 764 | 2007.03.23 05:50 | close | 382 | 1.18 | 118.200 | 0.000 | 0.000 | 4130.00 | 1407307.86 |
| 765 | 2007.03.23 06:15 | buy | 383 | 1.19 | 118.165 | 0.000 | 0.000 | ||
| 766 | 2007.03.23 06:35 | close | 383 | 1.19 | 118.190 | 0.000 | 0.000 | 2975.00 | 1410282.86 |
| 767 | 2007.03.23 07:10 | buy | 384 | 1.19 | 118.045 | 0.000 | 0.000 | ||
| 768 | 2007.03.23 07:35 | close | 384 | 1.19 | 118.100 | 0.000 | 0.000 | 6545.00 | 1416827.86 |
| 769 | 2007.03.23 12:00 | sell | 385 | 1.20 | 117.810 | 0.000 | 0.000 | ||
| 770 | 2007.03.23 12:20 | close | 385 | 1.20 | 117.715 | 0.000 | 0.000 | 11400.00 | 1428227.86 |
| 771 | 2007.03.23 15:05 | sell | 386 | 1.21 | 117.710 | 0.000 | 0.000 | ||
| 772 | 2007.03.23 16:15 | close | 386 | 1.21 | 117.845 | 0.000 | 0.000 | -16335.00 | 1411892.86 |
| 773 | 2007.03.23 20:52 | buy | 387 | 1.19 | 118.065 | 0.000 | 0.000 | ||
| 774 | 2007.03.23 20:56 | close | 387 | 1.19 | 118.070 | 0.000 | 0.000 | 595.00 | 1412487.86 |
| 775 | 2007.03.26 02:00 | buy | 388 | 1.19 | 118.035 | 0.000 | 0.000 | ||
| 776 | 2007.03.26 02:15 | close | 388 | 1.19 | 118.080 | 0.000 | 0.000 | 5355.00 | 1417842.86 |
| 777 | 2007.03.26 02:45 | buy | 389 | 1.20 | 117.975 | 0.000 | 0.000 | ||
| 778 | 2007.03.26 03:30 | close | 389 | 1.20 | 117.910 | 0.000 | 0.000 | -7800.00 | 1410042.86 |
| 779 | 2007.03.26 03:35 | sell | 390 | 1.19 | 117.950 | 0.000 | 0.000 | ||
| 780 | 2007.03.26 04:50 | close | 390 | 1.19 | 117.975 | 0.000 | 0.000 | -2975.00 | 1407067.86 |
| 781 | 2007.03.26 07:45 | sell | 391 | 1.19 | 117.940 | 0.000 | 0.000 | ||
| 782 | 2007.03.26 08:00 | close | 391 | 1.19 | 117.935 | 0.000 | 0.000 | 595.00 | 1407662.86 |
| 783 | 2007.03.26 09:45 | buy | 392 | 1.19 | 118.095 | 0.000 | 0.000 | ||
| 784 | 2007.03.26 10:25 | close | 392 | 1.19 | 118.080 | 0.000 | 0.000 | -1785.00 | 1405877.86 |
| 785 | 2007.03.26 12:30 | buy | 393 | 1.18 | 118.195 | 0.000 | 0.000 | ||
| 786 | 2007.03.26 13:00 | close | 393 | 1.18 | 118.180 | 0.000 | 0.000 | -1770.00 | 1404107.86 |
| 787 | 2007.03.26 17:01 | sell | 394 | 1.19 | 117.850 | 0.000 | 0.000 | ||
| 788 | 2007.03.26 17:50 | close | 394 | 1.19 | 117.835 | 0.000 | 0.000 | 1785.00 | 1405892.86 |
| 789 | 2007.03.27 11:15 | buy | 395 | 1.18 | 118.235 | 0.000 | 0.000 | ||
| 790 | 2007.03.27 11:36 | close | 395 | 1.18 | 118.230 | 0.000 | 0.000 | -590.00 | 1405302.86 |
| 791 | 2007.03.27 11:50 | buy | 396 | 1.18 | 118.155 | 0.000 | 0.000 | ||
| 792 | 2007.03.27 12:00 | close | 396 | 1.18 | 118.200 | 0.000 | 0.000 | 5310.00 | 1410612.86 |
| 793 | 2007.03.27 13:55 | buy | 397 | 1.19 | 118.285 | 0.000 | 0.000 | ||
| 794 | 2007.03.27 14:10 | close | 397 | 1.19 | 118.300 | 0.000 | 0.000 | 1785.00 | 1412397.86 |
| 795 | 2007.03.27 14:35 | buy | 398 | 1.19 | 118.185 | 0.000 | 0.000 | ||
| 796 | 2007.03.27 14:50 | close | 398 | 1.19 | 118.220 | 0.000 | 0.000 | 4165.00 | 1416562.86 |
| 797 | 2007.03.27 16:55 | sell | 399 | 1.20 | 117.960 | 0.000 | 0.000 | ||
| 798 | 2007.03.27 17:05 | close | 399 | 1.20 | 117.895 | 0.000 | 0.000 | 7800.00 | 1424362.86 |
| 799 | 2007.03.27 18:15 | sell | 400 | 1.20 | 117.860 | 0.000 | 0.000 | ||
| 800 | 2007.03.27 18:35 | close | 400 | 1.20 | 117.875 | 0.000 | 0.000 | -1800.00 | 1422562.86 |
| 801 | 2007.03.27 20:55 | sell | 401 | 1.20 | 117.960 | 0.000 | 0.000 | ||
| 802 | 2007.03.27 21:15 | close | 401 | 1.20 | 117.965 | 0.000 | 0.000 | -600.00 | 1421962.86 |
| 803 | 2007.03.27 23:25 | sell | 402 | 1.20 | 117.910 | 0.000 | 0.000 | ||
| 804 | 2007.03.27 23:55 | close | 402 | 1.20 | 117.875 | 0.000 | 0.000 | 4200.00 | 1426162.86 |
| 805 | 2007.03.28 00:50 | sell | 403 | 1.21 | 117.820 | 0.000 | 0.000 | ||
| 806 | 2007.03.28 01:10 | close | 403 | 1.21 | 117.795 | 0.000 | 0.000 | 3025.00 | 1429187.86 |
| 807 | 2007.03.28 01:35 | sell | 404 | 1.21 | 117.910 | 0.000 | 0.000 | ||
| 808 | 2007.03.28 02:30 | close | 404 | 1.21 | 117.935 | 0.000 | 0.000 | -3025.00 | 1426162.86 |
| 809 | 2007.03.28 09:35 | sell | 405 | 1.21 | 117.430 | 0.000 | 0.000 | ||
| 810 | 2007.03.28 09:55 | close | 405 | 1.21 | 117.395 | 0.000 | 0.000 | 4235.00 | 1430397.86 |
| 811 | 2007.03.28 11:15 | sell | 406 | 1.21 | 117.430 | 0.000 | 0.000 | ||
| 812 | 2007.03.28 11:30 | close | 406 | 1.21 | 117.435 | 0.000 | 0.000 | -605.00 | 1429792.86 |
| 813 | 2007.03.28 15:00 | sell | 407 | 1.22 | 117.030 | 0.000 | 0.000 | ||
| 814 | 2007.03.28 15:20 | close | 407 | 1.22 | 116.955 | 0.000 | 0.000 | 9150.00 | 1438942.86 |
| 815 | 2007.03.28 17:10 | sell | 408 | 1.23 | 116.650 | 0.000 | 0.000 | ||
| 816 | 2007.03.28 17:55 | close | 408 | 1.23 | 116.705 | 0.000 | 0.000 | -6765.00 | 1432177.86 |
| 817 | 2007.03.28 19:40 | sell | 409 | 1.22 | 116.840 | 0.000 | 0.000 | ||
| 818 | 2007.03.28 20:00 | close | 409 | 1.22 | 116.845 | 0.000 | 0.000 | -610.00 | 1431567.86 |
| 819 | 2007.03.28 21:05 | sell | 410 | 1.22 | 116.940 | 0.000 | 0.000 | ||
| 820 | 2007.03.28 21:20 | close | 410 | 1.22 | 116.875 | 0.000 | 0.000 | 7930.00 | 1439497.86 |
| 821 | 2007.03.28 21:30 | sell | 411 | 1.23 | 116.970 | 0.000 | 0.000 | ||
| 822 | 2007.03.28 21:50 | close | 411 | 1.23 | 116.935 | 0.000 | 0.000 | 4305.00 | 1443802.86 |
| 823 | 2007.03.28 23:20 | sell | 412 | 1.23 | 116.910 | 0.000 | 0.000 | ||
| 824 | 2007.03.28 23:30 | close | 412 | 1.23 | 116.875 | 0.000 | 0.000 | 4305.00 | 1448107.86 |
| 825 | 2007.03.29 03:20 | sell | 413 | 1.23 | 116.850 | 0.000 | 0.000 | ||
| 826 | 2007.03.29 04:00 | close | 413 | 1.23 | 116.905 | 0.000 | 0.000 | -6765.00 | 1441342.86 |
| 827 | 2007.03.29 13:35 | buy | 414 | 1.22 | 117.355 | 0.000 | 0.000 | ||
| 828 | 2007.03.29 14:00 | close | 414 | 1.22 | 117.360 | 0.000 | 0.000 | 610.00 | 1441952.86 |
| 829 | 2007.03.29 17:55 | buy | 415 | 1.22 | 117.855 | 0.000 | 0.000 | ||
| 830 | 2007.03.29 18:35 | close | 415 | 1.22 | 117.700 | 0.000 | 0.000 | -18910.00 | 1423042.86 |
| 831 | 2007.03.30 00:10 | buy | 416 | 1.20 | 117.995 | 0.000 | 0.000 | ||
| 832 | 2007.03.30 00:25 | close | 416 | 1.20 | 117.980 | 0.000 | 0.000 | -1800.00 | 1421242.86 |
| 833 | 2007.03.30 00:40 | buy | 417 | 1.20 | 117.905 | 0.000 | 0.000 | ||
| 834 | 2007.03.30 00:51 | close | 417 | 1.20 | 117.970 | 0.000 | 0.000 | 7800.00 | 1429042.86 |
| 835 | 2007.03.30 02:30 | buy | 418 | 1.21 | 118.065 | 0.000 | 0.000 | ||
| 836 | 2007.03.30 03:55 | close | 418 | 1.21 | 117.830 | 0.000 | 0.000 | -28435.00 | 1400607.86 |
| 837 | 2007.03.30 08:15 | sell | 419 | 1.18 | 117.740 | 0.000 | 0.000 | ||
| 838 | 2007.03.30 08:30 | close | 419 | 1.18 | 117.685 | 0.000 | 0.000 | 6490.00 | 1407097.86 |
| 839 | 2007.03.30 13:50 | buy | 420 | 1.19 | 118.025 | 0.000 | 0.000 | ||
| 840 | 2007.03.30 14:05 | close | 420 | 1.19 | 118.070 | 0.000 | 0.000 | 5355.00 | 1412452.86 |
| 841 | 2007.03.30 15:30 | buy | 421 | 1.19 | 118.205 | 0.000 | 0.000 | ||
| 842 | 2007.03.30 15:45 | close | 421 | 1.19 | 118.300 | 0.000 | 0.000 | 11305.00 | 1423757.86 |
| 843 | 2007.03.30 16:55 | buy | 422 | 1.20 | 118.205 | 0.000 | 0.000 | ||
| 844 | 2007.03.30 18:00 | close | 422 | 1.20 | 117.570 | 0.000 | 0.000 | -76200.00 | 1347557.86 |
| 845 | 2007.03.30 18:40 | sell | 423 | 1.14 | 117.560 | 0.000 | 0.000 | ||
| 846 | 2007.03.30 19:15 | close | 423 | 1.14 | 117.545 | 0.000 | 0.000 | 1710.00 | 1349267.86 |
| 847 | 2007.04.02 00:30 | sell | 424 | 1.14 | 117.600 | 0.000 | 0.000 | ||
| 848 | 2007.04.02 01:22 | close | 424 | 1.14 | 117.785 | 0.000 | 0.000 | -21090.00 | 1328177.86 |
| 849 | 2007.04.02 07:20 | sell | 425 | 1.12 | 117.770 | 0.000 | 0.000 | ||
| 850 | 2007.04.02 07:35 | close | 425 | 1.12 | 117.695 | 0.000 | 0.000 | 8400.00 | 1336577.86 |
| 851 | 2007.04.02 10:35 | sell | 426 | 1.13 | 117.770 | 0.000 | 0.000 | ||
| 852 | 2007.04.02 11:05 | close | 426 | 1.13 | 117.815 | 0.000 | 0.000 | -5085.00 | 1331492.86 |
| 853 | 2007.04.03 00:10 | buy | 427 | 1.13 | 117.815 | 0.000 | 0.000 | ||
| 854 | 2007.04.03 00:56 | close | 427 | 1.13 | 117.790 | 0.000 | 0.000 | -2825.00 | 1328667.86 |
| 855 | 2007.04.03 06:15 | buy | 428 | 1.12 | 117.895 | 0.000 | 0.000 | ||
| 856 | 2007.04.03 06:30 | close | 428 | 1.12 | 117.960 | 0.000 | 0.000 | 7280.00 | 1335947.86 |
| 857 | 2007.04.03 08:40 | buy | 429 | 1.13 | 118.165 | 0.000 | 0.000 | ||
| 858 | 2007.04.03 08:50 | close | 429 | 1.13 | 118.220 | 0.000 | 0.000 | 6215.00 | 1342162.86 |
| 859 | 2007.04.03 11:35 | buy | 430 | 1.13 | 118.565 | 0.000 | 0.000 | ||
| 860 | 2007.04.03 12:05 | close | 430 | 1.13 | 118.600 | 0.000 | 0.000 | 3955.00 | 1346117.86 |
| 861 | 2007.04.03 18:30 | buy | 431 | 1.13 | 118.775 | 0.000 | 0.000 | ||
| 862 | 2007.04.03 18:45 | close | 431 | 1.13 | 118.810 | 0.000 | 0.000 | 3955.00 | 1350072.86 |
| 863 | 2007.04.04 00:05 | buy | 432 | 1.13 | 118.875 | 0.000 | 0.000 | ||
| 864 | 2007.04.04 00:56 | close | 432 | 1.13 | 118.860 | 0.000 | 0.000 | -1695.00 | 1348377.86 |
| 865 | 2007.04.04 03:50 | buy | 433 | 1.13 | 118.735 | 0.000 | 0.000 | ||
| 866 | 2007.04.04 04:00 | close | 433 | 1.13 | 118.780 | 0.000 | 0.000 | 5085.00 | 1353462.86 |
| 867 | 2007.04.04 13:45 | buy | 434 | 1.13 | 118.925 | 0.000 | 0.000 | ||
| 868 | 2007.04.04 14:10 | close | 434 | 1.13 | 118.970 | 0.000 | 0.000 | 5085.00 | 1358547.86 |
| 869 | 2007.04.04 17:25 | sell | 435 | 1.14 | 118.750 | 0.000 | 0.000 | ||
| 870 | 2007.04.04 17:35 | close | 435 | 1.14 | 118.665 | 0.000 | 0.000 | 9690.00 | 1368237.86 |
| 871 | 2007.04.04 18:13 | sell | 436 | 1.15 | 118.822 | 0.000 | 0.000 | ||
| 872 | 2007.04.04 18:35 | close | 436 | 1.15 | 118.795 | 0.000 | 0.000 | 3105.00 | 1371342.86 |
| 873 | 2007.04.05 03:01 | sell | 437 | 1.15 | 118.660 | 0.000 | 0.000 | ||
| 874 | 2007.04.05 03:31 | close | 437 | 1.15 | 118.655 | 0.000 | 0.000 | 575.00 | 1371917.86 |
| 875 | 2007.04.05 05:40 | sell | 438 | 1.15 | 118.630 | 0.000 | 0.000 | ||
| 876 | 2007.04.05 06:45 | close | 438 | 1.15 | 118.645 | 0.000 | 0.000 | -1725.00 | 1370192.86 |
| 877 | 2007.04.05 15:10 | buy | 439 | 1.15 | 118.805 | 0.000 | 0.000 | ||
| 878 | 2007.04.05 16:35 | close | 439 | 1.15 | 118.580 | 0.000 | 0.000 | -25875.00 | 1344317.86 |
| 879 | 2007.04.09 03:25 | buy | 440 | 1.12 | 119.345 | 0.000 | 0.000 | ||
| 880 | 2007.04.09 03:35 | close | 440 | 1.12 | 119.370 | 0.000 | 0.000 | 2800.00 | 1347117.86 |
| 881 | 2007.04.10 08:15 | sell | 441 | 1.13 | 119.090 | 0.000 | 0.000 | ||
| 882 | 2007.04.10 08:35 | close | 441 | 1.13 | 119.055 | 0.000 | 0.000 | 3955.00 | 1351072.86 |
| 883 | 2007.04.10 09:00 | sell | 442 | 1.13 | 119.080 | 0.000 | 0.000 | ||
| 884 | 2007.04.10 09:20 | close | 442 | 1.13 | 119.095 | 0.000 | 0.000 | -1695.00 | 1349377.86 |
| 885 | 2007.04.10 17:50 | sell | 443 | 1.13 | 119.030 | 0.000 | 0.000 | ||
| 886 | 2007.04.10 18:21 | close | 443 | 1.13 | 119.025 | 0.000 | 0.000 | 565.00 | 1349942.86 |
| 887 | 2007.04.11 04:45 | sell | 444 | 1.13 | 118.970 | 0.000 | 0.000 | ||
| 888 | 2007.04.11 07:05 | close | 444 | 1.13 | 119.175 | 0.000 | 0.000 | -23165.00 | 1326777.86 |
| 889 | 2007.04.11 12:00 | buy | 445 | 1.11 | 119.185 | 0.000 | 0.000 | ||
| 890 | 2007.04.11 12:15 | close | 445 | 1.11 | 119.220 | 0.000 | 0.000 | 3885.00 | 1330662.86 |
| 891 | 2007.04.11 16:30 | buy | 446 | 1.11 | 119.375 | 0.000 | 0.000 | ||
| 892 | 2007.04.11 16:40 | close | 446 | 1.11 | 119.440 | 0.000 | 0.000 | 7215.00 | 1337877.86 |
| 893 | 2007.04.11 16:55 | buy | 447 | 1.12 | 119.325 | 0.000 | 0.000 | ||
| 894 | 2007.04.11 17:15 | close | 447 | 1.12 | 119.360 | 0.000 | 0.000 | 3920.00 | 1341797.86 |
| 895 | 2007.04.12 02:40 | buy | 448 | 1.12 | 119.295 | 0.000 | 0.000 | ||
| 896 | 2007.04.12 03:00 | close | 448 | 1.12 | 119.340 | 0.000 | 0.000 | 5040.00 | 1346837.86 |
| 897 | 2007.04.12 09:10 | sell | 449 | 1.12 | 119.320 | 0.000 | 0.000 | ||
| 898 | 2007.04.12 09:15 | close | 449 | 1.12 | 119.275 | 0.000 | 0.000 | 5040.00 | 1351877.86 |
| 899 | 2007.04.12 10:10 | sell | 450 | 1.13 | 119.320 | 0.000 | 0.000 | ||
2