USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109562プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2007.04.12 10:30 | close | 450 | 1.13 | 119.315 | 0.000 | 0.000 | 565.00 | 1352442.86 |
| 901 | 2007.04.12 16:35 | sell | 451 | 1.13 | 119.000 | 0.000 | 0.000 | ||
| 902 | 2007.04.12 17:00 | close | 451 | 1.13 | 118.945 | 0.000 | 0.000 | 6215.00 | 1358657.86 |
| 903 | 2007.04.13 02:15 | sell | 452 | 1.14 | 119.010 | 0.000 | 0.000 | ||
| 904 | 2007.04.13 02:25 | close | 452 | 1.14 | 118.975 | 0.000 | 0.000 | 3990.00 | 1362647.86 |
| 905 | 2007.04.13 03:05 | sell | 453 | 1.14 | 119.000 | 0.000 | 0.000 | ||
| 906 | 2007.04.13 03:20 | close | 453 | 1.14 | 118.945 | 0.000 | 0.000 | 6270.00 | 1368917.86 |
| 907 | 2007.04.13 08:10 | sell | 454 | 1.15 | 118.810 | 0.000 | 0.000 | ||
| 908 | 2007.04.13 08:25 | close | 454 | 1.15 | 118.705 | 0.000 | 0.000 | 12075.00 | 1380992.86 |
| 909 | 2007.04.13 12:55 | sell | 455 | 1.16 | 118.330 | 0.000 | 0.000 | ||
| 910 | 2007.04.13 13:05 | close | 455 | 1.16 | 118.275 | 0.000 | 0.000 | 6380.00 | 1387372.86 |
| 911 | 2007.04.13 14:15 | sell | 456 | 1.16 | 118.640 | 0.000 | 0.000 | ||
| 912 | 2007.04.13 14:35 | close | 456 | 1.16 | 118.515 | 0.000 | 0.000 | 14500.00 | 1401872.86 |
| 913 | 2007.04.13 15:20 | sell | 457 | 1.18 | 118.560 | 0.000 | 0.000 | ||
| 914 | 2007.04.13 15:45 | close | 457 | 1.18 | 118.525 | 0.000 | 0.000 | 4130.00 | 1406002.86 |
| 915 | 2007.04.13 15:55 | sell | 458 | 1.18 | 118.600 | 0.000 | 0.000 | ||
| 916 | 2007.04.13 17:35 | close | 458 | 1.18 | 119.295 | 0.000 | 0.000 | -82010.00 | 1323992.86 |
| 917 | 2007.04.13 17:50 | buy | 459 | 1.11 | 119.235 | 0.000 | 0.000 | ||
| 918 | 2007.04.13 18:00 | close | 459 | 1.11 | 119.280 | 0.000 | 0.000 | 4995.00 | 1328987.86 |
| 919 | 2007.04.13 18:40 | buy | 460 | 1.11 | 119.235 | 0.000 | 0.000 | ||
| 920 | 2007.04.13 18:56 | close | 460 | 1.11 | 119.300 | 0.000 | 0.000 | 7215.00 | 1336202.86 |
| 921 | 2007.04.13 22:30 | buy | 461 | 1.12 | 119.125 | 0.000 | 0.000 | ||
| 922 | 2007.04.13 22:45 | close | 461 | 1.12 | 119.210 | 0.000 | 0.000 | 9520.00 | 1345722.86 |
| 923 | 2007.04.16 01:06 | buy | 462 | 1.12 | 119.455 | 0.000 | 0.000 | ||
| 924 | 2007.04.16 01:45 | close | 462 | 1.12 | 119.290 | 0.000 | 0.000 | -18480.00 | 1327242.86 |
| 925 | 2007.04.16 02:20 | buy | 463 | 1.11 | 119.065 | 0.000 | 0.000 | ||
| 926 | 2007.04.16 02:35 | close | 463 | 1.11 | 119.150 | 0.000 | 0.000 | 9435.00 | 1336677.86 |
| 927 | 2007.04.16 11:50 | buy | 464 | 1.11 | 119.355 | 0.000 | 0.000 | ||
| 928 | 2007.04.16 12:00 | close | 464 | 1.11 | 119.500 | 0.000 | 0.000 | 16095.00 | 1352772.86 |
| 929 | 2007.04.16 14:05 | buy | 465 | 1.13 | 119.505 | 0.000 | 0.000 | ||
| 930 | 2007.04.16 14:35 | close | 465 | 1.13 | 119.540 | 0.000 | 0.000 | 3955.00 | 1356727.86 |
| 931 | 2007.04.16 19:15 | buy | 466 | 1.13 | 119.735 | 0.000 | 0.000 | ||
| 932 | 2007.04.16 19:56 | close | 466 | 1.13 | 119.750 | 0.000 | 0.000 | 1695.00 | 1358422.86 |
| 933 | 2007.04.17 02:00 | buy | 467 | 1.13 | 119.745 | 0.000 | 0.000 | ||
| 934 | 2007.04.17 02:05 | close | 467 | 1.13 | 119.760 | 0.000 | 0.000 | 1695.00 | 1360117.86 |
| 935 | 2007.04.17 02:15 | buy | 468 | 1.13 | 119.675 | 0.000 | 0.000 | ||
| 936 | 2007.04.17 03:10 | close | 468 | 1.13 | 119.660 | 0.000 | 0.000 | -1695.00 | 1358422.86 |
| 937 | 2007.04.17 09:55 | sell | 469 | 1.13 | 119.340 | 0.000 | 0.000 | ||
| 938 | 2007.04.17 10:20 | close | 469 | 1.13 | 119.255 | 0.000 | 0.000 | 9605.00 | 1368027.86 |
| 939 | 2007.04.17 16:55 | sell | 470 | 1.14 | 119.280 | 0.000 | 0.000 | ||
| 940 | 2007.04.17 17:30 | close | 470 | 1.14 | 119.225 | 0.000 | 0.000 | 6270.00 | 1374297.86 |
| 941 | 2007.04.18 05:45 | sell | 471 | 1.15 | 118.610 | 0.000 | 0.000 | ||
| 942 | 2007.04.18 06:15 | close | 471 | 1.15 | 118.635 | 0.000 | 0.000 | -2875.00 | 1371422.86 |
| 943 | 2007.04.18 06:55 | sell | 472 | 1.15 | 118.680 | 0.000 | 0.000 | ||
| 944 | 2007.04.18 07:10 | close | 472 | 1.15 | 118.665 | 0.000 | 0.000 | 1725.00 | 1373147.86 |
| 945 | 2007.04.18 16:30 | sell | 473 | 1.16 | 118.350 | 0.000 | 0.000 | ||
| 946 | 2007.04.18 16:40 | close | 473 | 1.16 | 118.225 | 0.000 | 0.000 | 14500.00 | 1387647.86 |
| 947 | 2007.04.18 20:05 | sell | 474 | 1.17 | 118.470 | 0.000 | 0.000 | ||
| 948 | 2007.04.18 20:50 | close | 474 | 1.17 | 118.665 | 0.000 | 0.000 | -22815.00 | 1364832.86 |
| 949 | 2007.04.18 21:15 | buy | 475 | 1.15 | 118.635 | 0.000 | 0.000 | ||
| 950 | 2007.04.18 21:30 | close | 475 | 1.15 | 118.620 | 0.000 | 0.000 | -1725.00 | 1363107.86 |
| 951 | 2007.04.18 23:15 | buy | 476 | 1.14 | 118.605 | 0.000 | 0.000 | ||
| 952 | 2007.04.19 00:05 | close | 476 | 1.14 | 118.510 | 0.000 | 0.000 | -9848.46 | 1353259.40 |
| 953 | 2007.04.19 06:20 | sell | 477 | 1.14 | 117.910 | 0.000 | 0.000 | ||
| 954 | 2007.04.19 06:55 | close | 477 | 1.14 | 117.895 | 0.000 | 0.000 | 1710.00 | 1354969.40 |
| 955 | 2007.04.19 09:05 | sell | 478 | 1.14 | 117.920 | 0.000 | 0.000 | ||
| 956 | 2007.04.19 09:45 | close | 478 | 1.14 | 117.915 | 0.000 | 0.000 | 570.00 | 1355539.40 |
| 957 | 2007.04.19 12:30 | sell | 479 | 1.14 | 117.900 | 0.000 | 0.000 | ||
| 958 | 2007.04.19 12:40 | close | 479 | 1.14 | 117.875 | 0.000 | 0.000 | 2850.00 | 1358389.40 |
| 959 | 2007.04.19 14:20 | sell | 480 | 1.15 | 117.850 | 0.000 | 0.000 | ||
| 960 | 2007.04.19 16:50 | close | 480 | 1.15 | 118.425 | 0.000 | 0.000 | -66125.00 | 1292264.40 |
| 961 | 2007.04.19 16:55 | buy | 481 | 1.09 | 118.345 | 0.000 | 0.000 | ||
| 962 | 2007.04.19 17:15 | close | 481 | 1.09 | 118.330 | 0.000 | 0.000 | -1635.00 | 1290629.40 |
| 963 | 2007.04.19 18:41 | buy | 482 | 1.09 | 118.335 | 0.000 | 0.000 | ||
| 964 | 2007.04.19 18:55 | close | 482 | 1.09 | 118.360 | 0.000 | 0.000 | 2725.00 | 1293354.40 |
| 965 | 2007.04.20 00:10 | buy | 483 | 1.09 | 118.375 | 0.000 | 0.000 | ||
| 966 | 2007.04.20 01:05 | close | 483 | 1.09 | 118.310 | 0.000 | 0.000 | -7085.00 | 1286269.40 |
| 967 | 2007.04.20 08:45 | buy | 484 | 1.08 | 118.685 | 0.000 | 0.000 | ||
| 968 | 2007.04.20 09:15 | close | 484 | 1.08 | 118.740 | 0.000 | 0.000 | 5940.00 | 1292209.40 |
| 969 | 2007.04.20 10:50 | buy | 485 | 1.08 | 118.665 | 0.000 | 0.000 | ||
| 970 | 2007.04.20 11:15 | close | 485 | 1.08 | 118.700 | 0.000 | 0.000 | 3780.00 | 1295989.40 |
| 971 | 2007.04.20 12:40 | buy | 486 | 1.09 | 118.645 | 0.000 | 0.000 | ||
| 972 | 2007.04.20 12:55 | close | 486 | 1.09 | 118.670 | 0.000 | 0.000 | 2725.00 | 1298714.40 |
| 973 | 2007.04.20 19:50 | buy | 487 | 1.09 | 118.755 | 0.000 | 0.000 | ||
| 974 | 2007.04.20 20:36 | close | 487 | 1.09 | 118.750 | 0.000 | 0.000 | -545.00 | 1298169.40 |
| 975 | 2007.04.20 22:35 | buy | 488 | 1.09 | 118.725 | 0.000 | 0.000 | ||
| 976 | 2007.04.23 00:10 | close | 488 | 1.09 | 118.710 | 0.000 | 0.000 | -1322.17 | 1296847.23 |
| 977 | 2007.04.23 06:36 | sell | 489 | 1.09 | 118.610 | 0.000 | 0.000 | ||
| 978 | 2007.04.23 06:45 | close | 489 | 1.09 | 118.575 | 0.000 | 0.000 | 3815.00 | 1300662.23 |
| 979 | 2007.04.23 07:55 | sell | 490 | 1.09 | 118.370 | 0.000 | 0.000 | ||
| 980 | 2007.04.23 08:05 | close | 490 | 1.09 | 118.335 | 0.000 | 0.000 | 3815.00 | 1304477.23 |
| 981 | 2007.04.23 08:35 | sell | 491 | 1.10 | 118.370 | 0.000 | 0.000 | ||
| 982 | 2007.04.23 08:40 | close | 491 | 1.10 | 118.325 | 0.000 | 0.000 | 4950.00 | 1309427.23 |
| 983 | 2007.04.23 11:40 | sell | 492 | 1.10 | 118.480 | 0.000 | 0.000 | ||
| 984 | 2007.04.23 11:56 | close | 492 | 1.10 | 118.435 | 0.000 | 0.000 | 4950.00 | 1314377.23 |
| 985 | 2007.04.24 02:10 | sell | 493 | 1.10 | 118.500 | 0.000 | 0.000 | ||
| 986 | 2007.04.24 02:25 | close | 493 | 1.10 | 118.445 | 0.000 | 0.000 | 6050.00 | 1320427.23 |
| 987 | 2007.04.24 05:05 | sell | 494 | 1.11 | 118.380 | 0.000 | 0.000 | ||
| 988 | 2007.04.24 06:25 | close | 494 | 1.11 | 118.465 | 0.000 | 0.000 | -9435.00 | 1310992.23 |
| 989 | 2007.04.24 13:05 | buy | 495 | 1.10 | 118.765 | 0.000 | 0.000 | ||
| 990 | 2007.04.24 13:30 | close | 495 | 1.10 | 118.830 | 0.000 | 0.000 | 7150.00 | 1318142.23 |
| 991 | 2007.04.24 15:10 | buy | 496 | 1.11 | 118.685 | 0.000 | 0.000 | ||
| 992 | 2007.04.24 16:00 | close | 496 | 1.11 | 118.720 | 0.000 | 0.000 | 3885.00 | 1322027.23 |
| 993 | 2007.04.24 22:50 | sell | 497 | 1.11 | 118.580 | 0.000 | 0.000 | ||
| 994 | 2007.04.24 23:05 | close | 497 | 1.11 | 118.575 | 0.000 | 0.000 | 555.00 | 1322582.23 |
| 995 | 2007.04.25 05:30 | sell | 498 | 1.11 | 118.460 | 0.000 | 0.000 | ||
| 996 | 2007.04.25 05:40 | close | 498 | 1.11 | 118.425 | 0.000 | 0.000 | 3885.00 | 1326467.23 |
| 997 | 2007.04.25 08:50 | sell | 499 | 1.12 | 118.390 | 0.000 | 0.000 | ||
| 998 | 2007.04.25 09:20 | close | 499 | 1.12 | 118.405 | 0.000 | 0.000 | -1680.00 | 1324787.23 |
| 999 | 2007.04.25 12:30 | buy | 500 | 1.11 | 118.545 | 0.000 | 0.000 | ||
| 1000 | 2007.04.25 12:40 | close | 500 | 1.11 | 118.570 | 0.000 | 0.000 | 2775.00 | 1327562.23 |
| 1001 | 2007.04.25 23:20 | buy | 501 | 1.11 | 118.615 | 0.000 | 0.000 | ||
| 1002 | 2007.04.25 23:35 | close | 501 | 1.11 | 118.660 | 0.000 | 0.000 | 4995.00 | 1332557.23 |
| 1003 | 2007.04.26 02:35 | buy | 502 | 1.12 | 118.645 | 0.000 | 0.000 | ||
| 1004 | 2007.04.26 03:05 | close | 502 | 1.12 | 118.660 | 0.000 | 0.000 | 1680.00 | 1334237.23 |
| 1005 | 2007.04.26 14:50 | buy | 503 | 1.11 | 119.335 | 0.000 | 0.000 | ||
| 1006 | 2007.04.26 15:10 | close | 503 | 1.11 | 119.360 | 0.000 | 0.000 | 2775.00 | 1337012.23 |
| 1007 | 2007.04.26 15:50 | buy | 504 | 1.12 | 119.335 | 0.000 | 0.000 | ||
| 1008 | 2007.04.26 16:25 | close | 504 | 1.12 | 119.320 | 0.000 | 0.000 | -1680.00 | 1335332.23 |
| 1009 | 2007.04.27 00:11 | buy | 505 | 1.11 | 119.465 | 0.000 | 0.000 | ||
| 1010 | 2007.04.27 00:30 | close | 505 | 1.11 | 119.470 | 0.000 | 0.000 | 555.00 | 1335887.23 |
| 1011 | 2007.04.27 01:20 | buy | 506 | 1.11 | 119.515 | 0.000 | 0.000 | ||
| 1012 | 2007.04.27 01:35 | close | 506 | 1.11 | 119.620 | 0.000 | 0.000 | 11655.00 | 1347542.23 |
| 1013 | 2007.04.27 03:35 | buy | 507 | 1.12 | 119.665 | 0.000 | 0.000 | ||
| 1014 | 2007.04.27 04:10 | close | 507 | 1.12 | 119.630 | 0.000 | 0.000 | -3920.00 | 1343622.23 |
| 1015 | 2007.04.27 04:30 | buy | 508 | 1.12 | 119.605 | 0.000 | 0.000 | ||
| 1016 | 2007.04.27 04:50 | close | 508 | 1.12 | 119.610 | 0.000 | 0.000 | 560.00 | 1344182.23 |
| 1017 | 2007.04.27 06:55 | buy | 509 | 1.12 | 119.465 | 0.000 | 0.000 | ||
| 1018 | 2007.04.27 07:35 | close | 509 | 1.12 | 119.430 | 0.000 | 0.000 | -3920.00 | 1340262.23 |
| 1019 | 2007.04.27 16:10 | sell | 510 | 1.12 | 119.220 | 0.000 | 0.000 | ||
| 1020 | 2007.04.27 16:45 | close | 510 | 1.12 | 119.255 | 0.000 | 0.000 | -3920.00 | 1336342.23 |
| 1021 | 2007.04.27 17:45 | buy | 511 | 1.11 | 119.565 | 0.000 | 0.000 | ||
| 1022 | 2007.04.27 18:00 | close | 511 | 1.11 | 119.600 | 0.000 | 0.000 | 3885.00 | 1340227.23 |
| 1023 | 2007.04.27 21:10 | buy | 512 | 1.12 | 119.575 | 0.000 | 0.000 | ||
| 1024 | 2007.04.27 22:15 | close | 512 | 1.12 | 119.500 | 0.000 | 0.000 | -8400.00 | 1331827.23 |
| 1025 | 2007.04.30 01:10 | sell | 513 | 1.11 | 119.410 | 0.000 | 0.000 | ||
| 1026 | 2007.04.30 01:50 | close | 513 | 1.11 | 119.385 | 0.000 | 0.000 | 2775.00 | 1334602.23 |
| 1027 | 2007.04.30 07:22 | buy | 514 | 1.11 | 119.455 | 0.000 | 0.000 | ||
| 1028 | 2007.04.30 07:45 | close | 514 | 1.11 | 119.550 | 0.000 | 0.000 | 10545.00 | 1345147.23 |
| 1029 | 2007.04.30 11:25 | buy | 515 | 1.12 | 119.605 | 0.000 | 0.000 | ||
| 1030 | 2007.04.30 11:40 | close | 515 | 1.12 | 119.640 | 0.000 | 0.000 | 3920.00 | 1349067.23 |
| 1031 | 2007.04.30 13:00 | buy | 516 | 1.12 | 119.545 | 0.000 | 0.000 | ||
| 1032 | 2007.04.30 13:30 | close | 516 | 1.12 | 119.590 | 0.000 | 0.000 | 5040.00 | 1354107.23 |
| 1033 | 2007.04.30 14:25 | buy | 517 | 1.13 | 119.625 | 0.000 | 0.000 | ||
| 1034 | 2007.04.30 15:10 | close | 517 | 1.13 | 119.570 | 0.000 | 0.000 | -6215.00 | 1347892.23 |
| 1035 | 2007.04.30 17:40 | sell | 518 | 1.12 | 119.390 | 0.000 | 0.000 | ||
| 1036 | 2007.04.30 18:05 | close | 518 | 1.12 | 119.435 | 0.000 | 0.000 | -5040.00 | 1342852.23 |
| 1037 | 2007.05.01 01:10 | sell | 519 | 1.12 | 119.390 | 0.000 | 0.000 | ||
| 1038 | 2007.05.01 01:15 | close | 519 | 1.12 | 119.385 | 0.000 | 0.000 | 560.00 | 1343412.23 |
| 1039 | 2007.05.01 12:30 | buy | 520 | 1.12 | 119.545 | 0.000 | 0.000 | ||
| 1040 | 2007.05.01 13:00 | close | 520 | 1.12 | 119.530 | 0.000 | 0.000 | -1680.00 | 1341732.23 |
| 1041 | 2007.05.01 16:05 | sell | 521 | 1.12 | 119.290 | 0.000 | 0.000 | ||
| 1042 | 2007.05.01 18:00 | close | 521 | 1.12 | 119.785 | 0.000 | 0.000 | -55440.00 | 1286292.23 |
| 1043 | 2007.05.01 23:15 | buy | 522 | 1.07 | 119.745 | 0.000 | 0.000 | ||
| 1044 | 2007.05.01 23:40 | close | 522 | 1.07 | 119.740 | 0.000 | 0.000 | -535.00 | 1285757.23 |
| 1045 | 2007.05.02 10:15 | buy | 523 | 1.07 | 119.885 | 0.000 | 0.000 | ||
| 1046 | 2007.05.02 10:25 | close | 523 | 1.07 | 119.940 | 0.000 | 0.000 | 5885.00 | 1291642.23 |
| 1047 | 2007.05.02 14:05 | buy | 524 | 1.07 | 120.135 | 0.000 | 0.000 | ||
| 1048 | 2007.05.02 14:55 | close | 524 | 1.07 | 120.080 | 0.000 | 0.000 | -5885.00 | 1285757.23 |
| 1049 | 2007.05.03 00:15 | buy | 525 | 1.07 | 120.165 | 0.000 | 0.000 | ||
| 1050 | 2007.05.03 00:25 | close | 525 | 1.07 | 120.220 | 0.000 | 0.000 | 5885.00 | 1291642.23 |
| 1051 | 2007.05.03 16:50 | buy | 526 | 1.07 | 120.285 | 0.000 | 0.000 | ||
| 1052 | 2007.05.03 17:10 | close | 526 | 1.07 | 120.350 | 0.000 | 0.000 | 6955.00 | 1298597.23 |
| 1053 | 2007.05.03 18:05 | buy | 527 | 1.07 | 120.315 | 0.000 | 0.000 | ||
| 1054 | 2007.05.03 18:25 | close | 527 | 1.07 | 120.310 | 0.000 | 0.000 | -535.00 | 1298062.23 |
| 1055 | 2007.05.04 00:30 | buy | 528 | 1.07 | 120.405 | 0.000 | 0.000 | ||
| 1056 | 2007.05.04 01:11 | close | 528 | 1.07 | 120.400 | 0.000 | 0.000 | -535.00 | 1297527.23 |
| 1057 | 2007.05.04 04:40 | buy | 529 | 1.07 | 120.355 | 0.000 | 0.000 | ||
| 1058 | 2007.05.04 05:06 | close | 529 | 1.07 | 120.330 | 0.000 | 0.000 | -2675.00 | 1294852.23 |
| 1059 | 2007.05.04 16:20 | sell | 530 | 1.07 | 120.170 | 0.000 | 0.000 | ||
| 1060 | 2007.05.04 16:50 | close | 530 | 1.07 | 120.175 | 0.000 | 0.000 | -535.00 | 1294317.23 |
| 1061 | 2007.05.07 00:05 | sell | 531 | 1.07 | 120.170 | 0.000 | 0.000 | ||
| 1062 | 2007.05.07 00:15 | close | 531 | 1.07 | 120.145 | 0.000 | 0.000 | 2675.00 | 1296992.23 |
| 1063 | 2007.05.08 00:47 | buy | 532 | 1.07 | 120.095 | 0.000 | 0.000 | ||
| 1064 | 2007.05.08 01:10 | close | 532 | 1.07 | 120.060 | 0.000 | 0.000 | -3745.00 | 1293247.23 |
| 1065 | 2007.05.08 06:35 | sell | 533 | 1.07 | 119.840 | 0.000 | 0.000 | ||
| 1066 | 2007.05.08 07:05 | close | 533 | 1.07 | 119.825 | 0.000 | 0.000 | 1605.00 | 1294852.23 |
| 1067 | 2007.05.08 07:30 | sell | 534 | 1.08 | 119.860 | 0.000 | 0.000 | ||
| 1068 | 2007.05.08 07:50 | close | 534 | 1.08 | 119.855 | 0.000 | 0.000 | 540.00 | 1295392.23 |
| 1069 | 2007.05.09 15:45 | sell | 535 | 1.08 | 119.760 | 0.000 | 0.000 | ||
| 1070 | 2007.05.09 16:00 | close | 535 | 1.08 | 119.755 | 0.000 | 0.000 | 540.00 | 1295932.23 |
| 1071 | 2007.05.09 18:05 | sell | 536 | 1.08 | 119.810 | 0.000 | 0.000 | ||
| 1072 | 2007.05.09 18:10 | close | 536 | 1.08 | 119.765 | 0.000 | 0.000 | 4860.00 | 1300792.23 |
| 1073 | 2007.05.10 00:05 | buy | 537 | 1.08 | 119.985 | 0.000 | 0.000 | ||
| 1074 | 2007.05.10 00:25 | close | 537 | 1.08 | 120.030 | 0.000 | 0.000 | 4860.00 | 1305652.23 |
| 1075 | 2007.05.10 08:20 | buy | 538 | 1.08 | 120.025 | 0.000 | 0.000 | ||
| 1076 | 2007.05.10 08:40 | close | 538 | 1.08 | 120.000 | 0.000 | 0.000 | -2700.00 | 1302952.23 |
| 1077 | 2007.05.10 13:05 | buy | 539 | 1.08 | 120.335 | 0.000 | 0.000 | ||
| 1078 | 2007.05.10 13:30 | close | 539 | 1.08 | 120.380 | 0.000 | 0.000 | 4860.00 | 1307812.23 |
| 1079 | 2007.05.10 13:55 | buy | 540 | 1.08 | 120.355 | 0.000 | 0.000 | ||
| 1080 | 2007.05.10 14:10 | close | 540 | 1.08 | 120.380 | 0.000 | 0.000 | 2700.00 | 1310512.23 |
| 1081 | 2007.05.10 15:55 | buy | 541 | 1.08 | 120.455 | 0.000 | 0.000 | ||
| 1082 | 2007.05.10 16:10 | close | 541 | 1.08 | 120.450 | 0.000 | 0.000 | -540.00 | 1309972.23 |
| 1083 | 2007.05.10 22:30 | sell | 542 | 1.09 | 119.950 | 0.000 | 0.000 | ||
| 1084 | 2007.05.10 22:45 | close | 542 | 1.09 | 119.925 | 0.000 | 0.000 | 2725.00 | 1312697.23 |
| 1085 | 2007.05.11 00:25 | sell | 543 | 1.09 | 119.820 | 0.000 | 0.000 | ||
| 1086 | 2007.05.11 01:00 | close | 543 | 1.09 | 119.825 | 0.000 | 0.000 | -545.00 | 1312152.23 |
| 1087 | 2007.05.11 01:55 | sell | 544 | 1.09 | 119.880 | 0.000 | 0.000 | ||
| 1088 | 2007.05.11 02:15 | close | 544 | 1.09 | 119.815 | 0.000 | 0.000 | 7085.00 | 1319237.23 |
| 1089 | 2007.05.11 04:05 | sell | 545 | 1.09 | 119.950 | 0.000 | 0.000 | ||
| 1090 | 2007.05.11 04:15 | close | 545 | 1.09 | 119.915 | 0.000 | 0.000 | 3815.00 | 1323052.23 |
| 1091 | 2007.05.11 05:25 | sell | 546 | 1.10 | 119.920 | 0.000 | 0.000 | ||
| 1092 | 2007.05.11 05:36 | close | 546 | 1.10 | 119.895 | 0.000 | 0.000 | 2750.00 | 1325802.23 |
| 1093 | 2007.05.11 06:05 | sell | 547 | 1.10 | 119.910 | 0.000 | 0.000 | ||
| 1094 | 2007.05.11 06:20 | close | 547 | 1.10 | 119.895 | 0.000 | 0.000 | 1650.00 | 1327452.23 |
| 1095 | 2007.05.11 09:00 | sell | 548 | 1.10 | 119.910 | 0.000 | 0.000 | ||
| 1096 | 2007.05.11 09:16 | close | 548 | 1.10 | 119.875 | 0.000 | 0.000 | 3850.00 | 1331302.23 |
| 1097 | 2007.05.11 12:00 | sell | 549 | 1.11 | 119.710 | 0.000 | 0.000 | ||
| 1098 | 2007.05.11 12:30 | close | 549 | 1.11 | 119.755 | 0.000 | 0.000 | -4995.00 | 1326307.23 |
| 1099 | 2007.05.11 14:40 | sell | 550 | 1.10 | 119.820 | 0.000 | 0.000 | ||
| 1100 | 2007.05.11 14:50 | close | 550 | 1.10 | 119.675 | 0.000 | 0.000 | 15950.00 | 1342257.23 |
| 1101 | 2007.05.11 15:40 | sell | 551 | 1.12 | 119.810 | 0.000 | 0.000 | ||
| 1102 | 2007.05.11 16:10 | close | 551 | 1.12 | 119.815 | 0.000 | 0.000 | -560.00 | 1341697.23 |
| 1103 | 2007.05.11 20:35 | buy | 552 | 1.11 | 120.045 | 0.000 | 0.000 | ||
| 1104 | 2007.05.11 20:55 | close | 552 | 1.11 | 120.100 | 0.000 | 0.000 | 6105.00 | 1347802.23 |
| 1105 | 2007.05.14 00:41 | buy | 553 | 1.12 | 120.195 | 0.000 | 0.000 | ||
| 1106 | 2007.05.14 02:25 | close | 553 | 1.12 | 120.060 | 0.000 | 0.000 | -15120.00 | 1332682.23 |
| 1107 | 2007.05.14 03:40 | buy | 554 | 1.10 | 120.155 | 0.000 | 0.000 | ||
| 1108 | 2007.05.14 03:50 | close | 554 | 1.10 | 120.190 | 0.000 | 0.000 | 3850.00 | 1336532.23 |
| 1109 | 2007.05.14 04:25 | buy | 555 | 1.11 | 120.115 | 0.000 | 0.000 | ||
| 1110 | 2007.05.14 04:54 | close | 555 | 1.11 | 120.140 | 0.000 | 0.000 | 2775.00 | 1339307.23 |
| 1111 | 2007.05.14 16:35 | buy | 556 | 1.11 | 120.285 | 0.000 | 0.000 | ||
| 1112 | 2007.05.14 16:50 | close | 556 | 1.11 | 120.370 | 0.000 | 0.000 | 9435.00 | 1348742.23 |
| 1113 | 2007.05.14 17:10 | buy | 557 | 1.12 | 120.315 | 0.000 | 0.000 | ||
| 1114 | 2007.05.14 17:50 | close | 557 | 1.12 | 120.330 | 0.000 | 0.000 | 1680.00 | 1350422.23 |
| 1115 | 2007.05.15 10:20 | sell | 558 | 1.12 | 120.280 | 0.000 | 0.000 | ||
| 1116 | 2007.05.15 11:20 | close | 558 | 1.12 | 120.335 | 0.000 | 0.000 | -6160.00 | 1344262.23 |
| 1117 | 2007.05.15 12:10 | buy | 559 | 1.11 | 120.335 | 0.000 | 0.000 | ||
| 1118 | 2007.05.15 12:30 | close | 559 | 1.11 | 120.390 | 0.000 | 0.000 | 6105.00 | 1350367.23 |
| 1119 | 2007.05.15 16:30 | buy | 560 | 1.12 | 120.485 | 0.000 | 0.000 | ||
| 1120 | 2007.05.15 18:00 | close | 560 | 1.12 | 120.210 | 0.000 | 0.000 | -30800.00 | 1319567.23 |
| 1121 | 2007.05.15 18:45 | sell | 561 | 1.09 | 120.250 | 0.000 | 0.000 | ||
| 1122 | 2007.05.15 19:05 | close | 561 | 1.09 | 120.245 | 0.000 | 0.000 | 545.00 | 1320112.23 |
| 1123 | 2007.05.16 02:00 | sell | 562 | 1.09 | 120.210 | 0.000 | 0.000 | ||
| 1124 | 2007.05.16 02:10 | close | 562 | 1.09 | 120.215 | 0.000 | 0.000 | -545.00 | 1319567.23 |
| 1125 | 2007.05.16 06:55 | buy | 563 | 1.09 | 120.285 | 0.000 | 0.000 | ||
| 1126 | 2007.05.16 07:21 | close | 563 | 1.09 | 120.330 | 0.000 | 0.000 | 4905.00 | 1324472.23 |
| 1127 | 2007.05.16 16:30 | buy | 564 | 1.09 | 120.665 | 0.000 | 0.000 | ||
| 1128 | 2007.05.16 16:50 | close | 564 | 1.09 | 120.700 | 0.000 | 0.000 | 3815.00 | 1328287.23 |
| 1129 | 2007.05.16 23:05 | buy | 565 | 1.09 | 120.795 | 0.000 | 0.000 | ||
| 1130 | 2007.05.16 23:49 | close | 565 | 1.09 | 120.780 | 0.000 | 0.000 | -1635.00 | 1326652.23 |
| 1131 | 2007.05.17 15:05 | buy | 566 | 1.09 | 121.205 | 0.000 | 0.000 | ||
| 1132 | 2007.05.17 15:20 | close | 566 | 1.09 | 121.250 | 0.000 | 0.000 | 4905.00 | 1331557.23 |
| 1133 | 2007.05.17 17:50 | buy | 567 | 1.09 | 121.285 | 0.000 | 0.000 | ||
| 1134 | 2007.05.17 19:31 | close | 567 | 1.09 | 121.260 | 0.000 | 0.000 | -2725.00 | 1328832.23 |
| 1135 | 2007.05.18 06:00 | buy | 568 | 1.09 | 121.285 | 0.000 | 0.000 | ||
| 1136 | 2007.05.18 06:10 | close | 568 | 1.09 | 121.300 | 0.000 | 0.000 | 1635.00 | 1330467.23 |
| 1137 | 2007.05.18 15:05 | sell | 569 | 1.09 | 120.950 | 0.000 | 0.000 | ||
| 1138 | 2007.05.18 15:16 | close | 569 | 1.09 | 120.875 | 0.000 | 0.000 | 8175.00 | 1338642.23 |
| 1139 | 2007.05.18 15:40 | sell | 570 | 1.10 | 121.030 | 0.000 | 0.000 | ||
| 1140 | 2007.05.18 16:00 | close | 570 | 1.10 | 121.015 | 0.000 | 0.000 | 1650.00 | 1340292.23 |
| 1141 | 2007.05.21 19:50 | buy | 571 | 1.10 | 121.485 | 0.000 | 0.000 | ||
| 1142 | 2007.05.21 20:42 | close | 571 | 1.10 | 121.450 | 0.000 | 0.000 | -3850.00 | 1336442.23 |
| 1143 | 2007.05.22 00:20 | buy | 572 | 1.10 | 121.485 | 0.000 | 0.000 | ||
| 1144 | 2007.05.22 00:55 | close | 572 | 1.10 | 121.480 | 0.000 | 0.000 | -550.00 | 1335892.23 |
| 1145 | 2007.05.22 09:50 | sell | 573 | 1.10 | 121.400 | 0.000 | 0.000 | ||
| 1146 | 2007.05.22 10:45 | close | 573 | 1.10 | 121.455 | 0.000 | 0.000 | -6050.00 | 1329842.23 |
| 1147 | 2007.05.22 13:50 | buy | 574 | 1.09 | 121.485 | 0.000 | 0.000 | ||
| 1148 | 2007.05.22 14:10 | close | 574 | 1.09 | 121.480 | 0.000 | 0.000 | -545.00 | 1329297.23 |
| 1149 | 2007.05.22 23:15 | buy | 575 | 1.09 | 121.535 | 0.000 | 0.000 | ||
| 1150 | 2007.05.22 23:32 | close | 575 | 1.09 | 121.520 | 0.000 | 0.000 | -1635.00 | 1327662.23 |
| 1151 | 2007.05.23 02:20 | buy | 576 | 1.09 | 121.675 | 0.000 | 0.000 | ||
| 1152 | 2007.05.23 02:55 | close | 576 | 1.09 | 121.650 | 0.000 | 0.000 | -2725.00 | 1324937.23 |
| 1153 | 2007.05.23 11:30 | buy | 577 | 1.08 | 121.665 | 0.000 | 0.000 | ||
| 1154 | 2007.05.23 11:40 | close | 577 | 1.08 | 121.740 | 0.000 | 0.000 | 8100.00 | 1333037.23 |
| 1155 | 2007.05.23 15:45 | sell | 578 | 1.09 | 121.530 | 0.000 | 0.000 | ||
| 1156 | 2007.05.23 15:50 | close | 578 | 1.09 | 121.445 | 0.000 | 0.000 | 9265.00 | 1342302.23 |
| 1157 | 2007.05.23 20:30 | buy | 579 | 1.10 | 121.635 | 0.000 | 0.000 | ||
| 1158 | 2007.05.23 20:50 | close | 579 | 1.10 | 121.670 | 0.000 | 0.000 | 3850.00 | 1346152.23 |
| 1159 | 2007.05.24 13:15 | sell | 580 | 1.10 | 121.420 | 0.000 | 0.000 | ||
| 1160 | 2007.05.24 13:35 | close | 580 | 1.10 | 121.415 | 0.000 | 0.000 | 550.00 | 1346702.23 |
| 1161 | 2007.05.24 16:45 | buy | 581 | 1.10 | 121.545 | 0.000 | 0.000 | ||
| 1162 | 2007.05.24 17:10 | close | 581 | 1.10 | 121.520 | 0.000 | 0.000 | -2750.00 | 1343952.23 |
| 1163 | 2007.05.24 22:05 | sell | 582 | 1.10 | 121.370 | 0.000 | 0.000 | ||
| 1164 | 2007.05.24 22:56 | close | 582 | 1.10 | 121.385 | 0.000 | 0.000 | -1650.00 | 1342302.23 |
| 1165 | 2007.05.25 03:35 | sell | 583 | 1.10 | 121.010 | 0.000 | 0.000 | ||
| 1166 | 2007.05.25 03:45 | close | 583 | 1.10 | 120.955 | 0.000 | 0.000 | 6050.00 | 1348352.23 |
| 1167 | 2007.05.25 07:25 | sell | 584 | 1.11 | 121.260 | 0.000 | 0.000 | ||
| 1168 | 2007.05.25 07:50 | close | 584 | 1.11 | 121.245 | 0.000 | 0.000 | 1665.00 | 1350017.23 |
| 1169 | 2007.05.25 13:50 | buy | 585 | 1.10 | 121.655 | 0.000 | 0.000 | ||
| 1170 | 2007.05.25 14:35 | close | 585 | 1.10 | 121.620 | 0.000 | 0.000 | -3850.00 | 1346167.23 |
| 1171 | 2007.05.25 22:55 | buy | 586 | 1.10 | 121.755 | 0.000 | 0.000 | ||
| 1172 | 2007.05.28 00:00 | close | 586 | 1.10 | 121.710 | 0.000 | 0.000 | -4634.30 | 1341532.93 |
| 1173 | 2007.05.28 02:55 | buy | 587 | 1.10 | 121.675 | 0.000 | 0.000 | ||
| 1174 | 2007.05.28 03:36 | close | 587 | 1.10 | 121.670 | 0.000 | 0.000 | -550.00 | 1340982.93 |
| 1175 | 2007.05.29 05:05 | sell | 588 | 1.10 | 121.510 | 0.000 | 0.000 | ||
| 1176 | 2007.05.29 05:15 | close | 588 | 1.10 | 121.505 | 0.000 | 0.000 | 550.00 | 1341532.93 |
| 1177 | 2007.05.29 10:36 | sell | 589 | 1.10 | 121.280 | 0.000 | 0.000 | ||
| 1178 | 2007.05.29 11:00 | close | 589 | 1.10 | 121.335 | 0.000 | 0.000 | -6050.00 | 1335482.93 |
| 1179 | 2007.05.29 19:05 | buy | 590 | 1.09 | 121.635 | 0.000 | 0.000 | ||
| 1180 | 2007.05.29 19:50 | close | 590 | 1.09 | 121.570 | 0.000 | 0.000 | -7085.00 | 1328397.93 |
| 1181 | 2007.05.30 13:05 | buy | 591 | 1.09 | 121.625 | 0.000 | 0.000 | ||
| 1182 | 2007.05.30 13:45 | close | 591 | 1.09 | 121.630 | 0.000 | 0.000 | 545.00 | 1328942.93 |
| 1183 | 2007.05.30 18:20 | sell | 592 | 1.09 | 121.550 | 0.000 | 0.000 | ||
| 1184 | 2007.05.30 18:50 | close | 592 | 1.09 | 121.535 | 0.000 | 0.000 | 1635.00 | 1330577.93 |
| 1185 | 2007.05.31 17:15 | buy | 593 | 1.09 | 121.665 | 0.000 | 0.000 | ||
| 1186 | 2007.05.31 17:35 | close | 593 | 1.09 | 121.780 | 0.000 | 0.000 | 12535.00 | 1343112.93 |
| 1187 | 2007.06.01 09:50 | buy | 594 | 1.10 | 121.905 | 0.000 | 0.000 | ||
| 1188 | 2007.06.01 10:20 | close | 594 | 1.10 | 121.930 | 0.000 | 0.000 | 2750.00 | 1345862.93 |
| 1189 | 2007.06.01 16:40 | buy | 595 | 1.10 | 122.075 | 0.000 | 0.000 | ||
| 1190 | 2007.06.01 17:35 | close | 595 | 1.10 | 122.070 | 0.000 | 0.000 | -550.00 | 1345312.93 |
| 1191 | 2007.06.04 15:50 | sell | 596 | 1.10 | 121.700 | 0.000 | 0.000 | ||
| 1192 | 2007.06.04 16:20 | close | 596 | 1.10 | 121.725 | 0.000 | 0.000 | -2750.00 | 1342562.93 |
| 1193 | 2007.06.04 17:05 | sell | 597 | 1.10 | 121.790 | 0.000 | 0.000 | ||
| 1194 | 2007.06.04 17:20 | close | 597 | 1.10 | 121.755 | 0.000 | 0.000 | 3850.00 | 1346412.93 |
| 1195 | 2007.06.04 19:17 | sell | 598 | 1.10 | 121.800 | 0.000 | 0.000 | ||
| 1196 | 2007.06.04 20:13 | close | 598 | 1.10 | 121.845 | 0.000 | 0.000 | -4950.00 | 1341462.93 |
| 1197 | 2007.06.05 00:31 | sell | 599 | 1.10 | 121.710 | 0.000 | 0.000 | ||
| 1198 | 2007.06.05 01:11 | close | 599 | 1.10 | 121.695 | 0.000 | 0.000 | 1650.00 | 1343112.93 |
| 1199 | 2007.06.05 02:30 | sell | 600 | 1.10 | 121.710 | 0.000 | 0.000 | ||
3