USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109568プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2007.06.05 02:45 | close | 600 | 1.10 | 121.695 | 0.000 | 0.000 | 1650.00 | 1344762.93 |
| 1201 | 2007.06.05 09:25 | buy | 601 | 1.10 | 121.815 | 0.000 | 0.000 | ||
| 1202 | 2007.06.05 09:36 | close | 601 | 1.10 | 121.850 | 0.000 | 0.000 | 3850.00 | 1348612.93 |
| 1203 | 2007.06.05 15:30 | sell | 602 | 1.11 | 121.310 | 0.000 | 0.000 | ||
| 1204 | 2007.06.05 15:40 | close | 602 | 1.11 | 121.265 | 0.000 | 0.000 | 4995.00 | 1353607.93 |
| 1205 | 2007.06.05 16:10 | sell | 603 | 1.11 | 121.460 | 0.000 | 0.000 | ||
| 1206 | 2007.06.05 17:45 | close | 603 | 1.11 | 121.665 | 0.000 | 0.000 | -22755.00 | 1330852.93 |
| 1207 | 2007.06.05 20:05 | sell | 604 | 1.09 | 121.370 | 0.000 | 0.000 | ||
| 1208 | 2007.06.05 20:20 | close | 604 | 1.09 | 121.335 | 0.000 | 0.000 | 3815.00 | 1334667.93 |
| 1209 | 2007.06.06 01:25 | sell | 605 | 1.09 | 121.360 | 0.000 | 0.000 | ||
| 1210 | 2007.06.06 02:05 | close | 605 | 1.09 | 121.435 | 0.000 | 0.000 | -8175.00 | 1326492.93 |
| 1211 | 2007.06.06 14:55 | sell | 606 | 1.09 | 121.140 | 0.000 | 0.000 | ||
| 1212 | 2007.06.06 15:15 | close | 606 | 1.09 | 121.115 | 0.000 | 0.000 | 2725.00 | 1329217.93 |
| 1213 | 2007.06.06 17:15 | sell | 607 | 1.09 | 121.100 | 0.000 | 0.000 | ||
| 1214 | 2007.06.06 17:40 | close | 607 | 1.09 | 121.045 | 0.000 | 0.000 | 5995.00 | 1335212.93 |
| 1215 | 2007.06.06 18:20 | sell | 608 | 1.10 | 121.120 | 0.000 | 0.000 | ||
| 1216 | 2007.06.06 18:40 | close | 608 | 1.10 | 121.105 | 0.000 | 0.000 | 1650.00 | 1336862.93 |
| 1217 | 2007.06.07 03:40 | sell | 609 | 1.10 | 121.030 | 0.000 | 0.000 | ||
| 1218 | 2007.06.07 04:00 | close | 609 | 1.10 | 120.975 | 0.000 | 0.000 | 6050.00 | 1342912.93 |
| 1219 | 2007.06.07 08:35 | buy | 610 | 1.10 | 121.305 | 0.000 | 0.000 | ||
| 1220 | 2007.06.07 08:45 | close | 610 | 1.10 | 121.330 | 0.000 | 0.000 | 2750.00 | 1345662.93 |
| 1221 | 2007.06.07 09:35 | buy | 611 | 1.10 | 121.285 | 0.000 | 0.000 | ||
| 1222 | 2007.06.07 10:10 | close | 611 | 1.10 | 121.300 | 0.000 | 0.000 | 1650.00 | 1347312.93 |
| 1223 | 2007.06.07 11:15 | buy | 612 | 1.11 | 121.285 | 0.000 | 0.000 | ||
| 1224 | 2007.06.07 11:45 | close | 612 | 1.11 | 121.300 | 0.000 | 0.000 | 1665.00 | 1348977.93 |
| 1225 | 2007.06.07 17:19 | buy | 613 | 1.11 | 121.235 | 0.000 | 0.000 | ||
| 1226 | 2007.06.07 17:40 | close | 613 | 1.11 | 121.280 | 0.000 | 0.000 | 4995.00 | 1353972.93 |
| 1227 | 2007.06.07 20:00 | sell | 614 | 1.11 | 121.050 | 0.000 | 0.000 | ||
| 1228 | 2007.06.07 20:20 | close | 614 | 1.11 | 121.045 | 0.000 | 0.000 | 555.00 | 1354527.93 |
| 1229 | 2007.06.07 22:57 | sell | 615 | 1.11 | 120.960 | 0.000 | 0.000 | ||
| 1230 | 2007.06.07 23:25 | close | 615 | 1.11 | 120.995 | 0.000 | 0.000 | -3885.00 | 1350642.93 |
| 1231 | 2007.06.08 03:00 | buy | 616 | 1.11 | 121.145 | 0.000 | 0.000 | ||
| 1232 | 2007.06.08 03:31 | close | 616 | 1.11 | 121.210 | 0.000 | 0.000 | 7215.00 | 1357857.93 |
| 1233 | 2007.06.08 04:40 | buy | 617 | 1.11 | 121.255 | 0.000 | 0.000 | ||
| 1234 | 2007.06.08 05:27 | close | 617 | 1.11 | 121.260 | 0.000 | 0.000 | 555.00 | 1358412.93 |
| 1235 | 2007.06.08 09:10 | sell | 618 | 1.12 | 121.070 | 0.000 | 0.000 | ||
| 1236 | 2007.06.08 09:20 | close | 618 | 1.12 | 121.005 | 0.000 | 0.000 | 7280.00 | 1365692.93 |
| 1237 | 2007.06.08 09:50 | sell | 619 | 1.12 | 120.990 | 0.000 | 0.000 | ||
| 1238 | 2007.06.08 10:00 | close | 619 | 1.12 | 120.925 | 0.000 | 0.000 | 7280.00 | 1372972.93 |
| 1239 | 2007.06.08 12:50 | buy | 620 | 1.12 | 121.505 | 0.000 | 0.000 | ||
| 1240 | 2007.06.08 13:00 | close | 620 | 1.12 | 121.610 | 0.000 | 0.000 | 11760.00 | 1384732.93 |
| 1241 | 2007.06.08 16:50 | buy | 621 | 1.13 | 121.655 | 0.000 | 0.000 | ||
| 1242 | 2007.06.08 17:50 | close | 621 | 1.13 | 121.610 | 0.000 | 0.000 | -5085.00 | 1379647.93 |
| 1243 | 2007.06.11 02:45 | buy | 622 | 1.13 | 121.605 | 0.000 | 0.000 | ||
| 1244 | 2007.06.11 03:05 | close | 622 | 1.13 | 121.650 | 0.000 | 0.000 | 5085.00 | 1384732.93 |
| 1245 | 2007.06.11 03:35 | buy | 623 | 1.13 | 121.615 | 0.000 | 0.000 | ||
| 1246 | 2007.06.11 04:25 | close | 623 | 1.13 | 121.560 | 0.000 | 0.000 | -6215.00 | 1378517.93 |
| 1247 | 2007.06.11 06:00 | buy | 624 | 1.13 | 121.595 | 0.000 | 0.000 | ||
| 1248 | 2007.06.11 06:15 | close | 624 | 1.13 | 121.650 | 0.000 | 0.000 | 6215.00 | 1384732.93 |
| 1249 | 2007.06.13 00:13 | sell | 625 | 1.13 | 121.670 | 0.000 | 0.000 | ||
| 1250 | 2007.06.13 00:20 | close | 625 | 1.13 | 121.625 | 0.000 | 0.000 | 5085.00 | 1389817.93 |
| 1251 | 2007.06.13 13:10 | buy | 626 | 1.13 | 122.375 | 0.000 | 0.000 | ||
| 1252 | 2007.06.13 13:40 | close | 626 | 1.13 | 122.350 | 0.000 | 0.000 | -2825.00 | 1386992.93 |
| 1253 | 2007.06.13 16:10 | buy | 627 | 1.13 | 122.325 | 0.000 | 0.000 | ||
| 1254 | 2007.06.13 16:55 | close | 627 | 1.13 | 122.300 | 0.000 | 0.000 | -2825.00 | 1384167.93 |
| 1255 | 2007.06.13 18:41 | buy | 628 | 1.13 | 122.355 | 0.000 | 0.000 | ||
| 1256 | 2007.06.13 18:50 | close | 628 | 1.13 | 122.400 | 0.000 | 0.000 | 5085.00 | 1389252.93 |
| 1257 | 2007.06.13 19:15 | buy | 629 | 1.13 | 122.325 | 0.000 | 0.000 | ||
| 1258 | 2007.06.13 19:40 | close | 629 | 1.13 | 122.330 | 0.000 | 0.000 | 565.00 | 1389817.93 |
| 1259 | 2007.06.13 23:08 | buy | 630 | 1.13 | 122.685 | 0.000 | 0.000 | ||
| 1260 | 2007.06.14 00:00 | close | 630 | 1.13 | 122.610 | 0.000 | 0.000 | -7502.07 | 1382315.86 |
| 1261 | 2007.06.14 00:56 | buy | 631 | 1.12 | 122.635 | 0.000 | 0.000 | ||
| 1262 | 2007.06.14 01:40 | close | 631 | 1.12 | 122.570 | 0.000 | 0.000 | -7280.00 | 1375035.86 |
| 1263 | 2007.06.14 06:25 | buy | 632 | 1.12 | 122.725 | 0.000 | 0.000 | ||
| 1264 | 2007.06.14 06:41 | close | 632 | 1.12 | 122.750 | 0.000 | 0.000 | 2800.00 | 1377835.86 |
| 1265 | 2007.06.14 15:45 | buy | 633 | 1.12 | 122.965 | 0.000 | 0.000 | ||
| 1266 | 2007.06.14 16:15 | close | 633 | 1.12 | 122.960 | 0.000 | 0.000 | -560.00 | 1377275.86 |
| 1267 | 2007.06.14 19:57 | buy | 634 | 1.11 | 122.975 | 0.000 | 0.000 | ||
| 1268 | 2007.06.14 20:21 | close | 634 | 1.11 | 122.960 | 0.000 | 0.000 | -1665.00 | 1375610.86 |
| 1269 | 2007.06.15 03:20 | buy | 635 | 1.11 | 122.985 | 0.000 | 0.000 | ||
| 1270 | 2007.06.15 04:50 | close | 635 | 1.11 | 122.950 | 0.000 | 0.000 | -3885.00 | 1371725.86 |
| 1271 | 2007.06.15 16:35 | buy | 636 | 1.11 | 123.565 | 0.000 | 0.000 | ||
| 1272 | 2007.06.15 16:56 | close | 636 | 1.11 | 123.560 | 0.000 | 0.000 | -555.00 | 1371170.86 |
| 1273 | 2007.06.15 19:35 | buy | 637 | 1.11 | 123.445 | 0.000 | 0.000 | ||
| 1274 | 2007.06.15 20:05 | close | 637 | 1.11 | 123.470 | 0.000 | 0.000 | 2775.00 | 1373945.86 |
| 1275 | 2007.06.18 01:10 | buy | 638 | 1.11 | 123.505 | 0.000 | 0.000 | ||
| 1276 | 2007.06.18 02:35 | close | 638 | 1.11 | 123.460 | 0.000 | 0.000 | -4995.00 | 1368950.86 |
| 1277 | 2007.06.18 09:05 | buy | 639 | 1.10 | 123.505 | 0.000 | 0.000 | ||
| 1278 | 2007.06.18 09:35 | close | 639 | 1.10 | 123.410 | 0.000 | 0.000 | -10450.00 | 1358500.86 |
| 1279 | 2007.06.18 21:20 | buy | 640 | 1.09 | 123.585 | 0.000 | 0.000 | ||
| 1280 | 2007.06.18 21:30 | close | 640 | 1.09 | 123.600 | 0.000 | 0.000 | 1635.00 | 1360135.86 |
| 1281 | 2007.06.19 07:40 | sell | 641 | 1.10 | 123.580 | 0.000 | 0.000 | ||
| 1282 | 2007.06.19 08:05 | close | 641 | 1.10 | 123.545 | 0.000 | 0.000 | 3850.00 | 1363985.86 |
| 1283 | 2007.06.20 05:35 | sell | 642 | 1.10 | 123.330 | 0.000 | 0.000 | ||
| 1284 | 2007.06.20 05:55 | close | 642 | 1.10 | 123.345 | 0.000 | 0.000 | -1650.00 | 1362335.86 |
| 1285 | 2007.06.20 10:00 | sell | 643 | 1.10 | 123.350 | 0.000 | 0.000 | ||
| 1286 | 2007.06.20 10:35 | close | 643 | 1.10 | 123.355 | 0.000 | 0.000 | -550.00 | 1361785.86 |
| 1287 | 2007.06.21 06:30 | buy | 644 | 1.10 | 123.645 | 0.000 | 0.000 | ||
| 1288 | 2007.06.21 06:50 | close | 644 | 1.10 | 123.640 | 0.000 | 0.000 | -550.00 | 1361235.86 |
| 1289 | 2007.06.22 18:25 | buy | 645 | 1.09 | 123.985 | 0.000 | 0.000 | ||
| 1290 | 2007.06.22 20:21 | close | 645 | 1.09 | 123.840 | 0.000 | 0.000 | -15805.00 | 1345430.86 |
| 1291 | 2007.06.25 14:40 | sell | 646 | 1.08 | 123.590 | 0.000 | 0.000 | ||
| 1292 | 2007.06.25 15:25 | close | 646 | 1.08 | 123.615 | 0.000 | 0.000 | -2700.00 | 1342730.86 |
| 1293 | 2007.06.25 17:45 | buy | 647 | 1.08 | 123.825 | 0.000 | 0.000 | ||
| 1294 | 2007.06.25 17:55 | close | 647 | 1.08 | 123.860 | 0.000 | 0.000 | 3780.00 | 1346510.86 |
| 1295 | 2007.06.26 04:15 | sell | 648 | 1.09 | 123.530 | 0.000 | 0.000 | ||
| 1296 | 2007.06.26 04:45 | close | 648 | 1.09 | 123.495 | 0.000 | 0.000 | 3815.00 | 1350325.86 |
| 1297 | 2007.06.26 08:10 | sell | 649 | 1.09 | 123.420 | 0.000 | 0.000 | ||
| 1298 | 2007.06.26 08:25 | close | 649 | 1.09 | 123.265 | 0.000 | 0.000 | 16895.00 | 1367220.86 |
| 1299 | 2007.06.26 12:00 | sell | 650 | 1.11 | 122.980 | 0.000 | 0.000 | ||
| 1300 | 2007.06.26 12:20 | close | 650 | 1.11 | 122.945 | 0.000 | 0.000 | 3885.00 | 1371105.86 |
| 1301 | 2007.06.26 13:15 | sell | 651 | 1.11 | 123.030 | 0.000 | 0.000 | ||
| 1302 | 2007.06.26 14:15 | close | 651 | 1.11 | 123.185 | 0.000 | 0.000 | -17205.00 | 1353900.86 |
| 1303 | 2007.06.26 15:10 | sell | 652 | 1.09 | 123.110 | 0.000 | 0.000 | ||
| 1304 | 2007.06.26 16:20 | close | 652 | 1.09 | 123.135 | 0.000 | 0.000 | -2725.00 | 1351175.86 |
| 1305 | 2007.06.26 17:45 | sell | 653 | 1.09 | 123.220 | 0.000 | 0.000 | ||
| 1306 | 2007.06.26 18:40 | close | 653 | 1.09 | 123.405 | 0.000 | 0.000 | -20165.00 | 1331010.86 |
| 1307 | 2007.06.27 02:10 | sell | 654 | 1.08 | 123.040 | 0.000 | 0.000 | ||
| 1308 | 2007.06.27 02:25 | close | 654 | 1.08 | 122.945 | 0.000 | 0.000 | 10260.00 | 1341270.86 |
| 1309 | 2007.06.27 03:11 | sell | 655 | 1.09 | 123.030 | 0.000 | 0.000 | ||
| 1310 | 2007.06.27 04:35 | close | 655 | 1.09 | 123.145 | 0.000 | 0.000 | -12535.00 | 1328735.86 |
| 1311 | 2007.06.27 07:20 | sell | 656 | 1.08 | 122.930 | 0.000 | 0.000 | ||
| 1312 | 2007.06.27 07:35 | close | 656 | 1.08 | 122.835 | 0.000 | 0.000 | 10260.00 | 1338995.86 |
| 1313 | 2007.06.27 09:00 | sell | 657 | 1.09 | 122.650 | 0.000 | 0.000 | ||
| 1314 | 2007.06.27 09:10 | close | 657 | 1.09 | 122.595 | 0.000 | 0.000 | 5995.00 | 1344990.86 |
| 1315 | 2007.06.27 11:40 | sell | 658 | 1.09 | 122.540 | 0.000 | 0.000 | ||
| 1316 | 2007.06.27 12:00 | close | 658 | 1.09 | 122.535 | 0.000 | 0.000 | 545.00 | 1345535.86 |
| 1317 | 2007.06.27 14:00 | sell | 659 | 1.09 | 122.610 | 0.000 | 0.000 | ||
| 1318 | 2007.06.27 14:10 | close | 659 | 1.09 | 122.525 | 0.000 | 0.000 | 9265.00 | 1354800.86 |
| 1319 | 2007.06.27 15:45 | sell | 660 | 1.10 | 122.420 | 0.000 | 0.000 | ||
| 1320 | 2007.06.27 16:10 | close | 660 | 1.10 | 122.395 | 0.000 | 0.000 | 2750.00 | 1357550.86 |
| 1321 | 2007.06.27 17:15 | sell | 661 | 1.10 | 122.570 | 0.000 | 0.000 | ||
| 1322 | 2007.06.27 17:30 | close | 661 | 1.10 | 122.525 | 0.000 | 0.000 | 4950.00 | 1362500.86 |
| 1323 | 2007.06.27 21:10 | sell | 662 | 1.11 | 122.490 | 0.000 | 0.000 | ||
| 1324 | 2007.06.27 22:05 | close | 662 | 1.11 | 122.645 | 0.000 | 0.000 | -17205.00 | 1345295.86 |
| 1325 | 2007.06.28 03:00 | buy | 663 | 1.09 | 123.005 | 0.000 | 0.000 | ||
| 1326 | 2007.06.28 03:35 | close | 663 | 1.09 | 122.900 | 0.000 | 0.000 | -11445.00 | 1333850.86 |
| 1327 | 2007.06.28 04:30 | buy | 664 | 1.08 | 122.885 | 0.000 | 0.000 | ||
| 1328 | 2007.06.28 04:56 | close | 664 | 1.08 | 122.890 | 0.000 | 0.000 | 540.00 | 1334390.86 |
| 1329 | 2007.06.28 12:10 | buy | 665 | 1.08 | 123.055 | 0.000 | 0.000 | ||
| 1330 | 2007.06.28 12:15 | close | 665 | 1.08 | 123.090 | 0.000 | 0.000 | 3780.00 | 1338170.86 |
| 1331 | 2007.06.28 13:00 | buy | 666 | 1.08 | 122.955 | 0.000 | 0.000 | ||
| 1332 | 2007.06.28 13:55 | close | 666 | 1.08 | 122.920 | 0.000 | 0.000 | -3780.00 | 1334390.86 |
| 1333 | 2007.06.28 15:50 | buy | 667 | 1.08 | 122.985 | 0.000 | 0.000 | ||
| 1334 | 2007.06.28 16:15 | close | 667 | 1.08 | 123.010 | 0.000 | 0.000 | 2700.00 | 1337090.86 |
| 1335 | 2007.06.28 20:35 | buy | 668 | 1.08 | 123.065 | 0.000 | 0.000 | ||
| 1336 | 2007.06.28 20:45 | close | 668 | 1.08 | 123.130 | 0.000 | 0.000 | 7020.00 | 1344110.86 |
| 1337 | 2007.06.29 01:00 | buy | 669 | 1.09 | 123.165 | 0.000 | 0.000 | ||
| 1338 | 2007.06.29 01:35 | close | 669 | 1.09 | 123.240 | 0.000 | 0.000 | 8175.00 | 1352285.86 |
| 1339 | 2007.06.29 02:55 | buy | 670 | 1.09 | 123.215 | 0.000 | 0.000 | ||
| 1340 | 2007.06.29 03:10 | close | 670 | 1.09 | 123.210 | 0.000 | 0.000 | -545.00 | 1351740.86 |
| 1341 | 2007.06.29 12:30 | buy | 671 | 1.09 | 123.285 | 0.000 | 0.000 | ||
| 1342 | 2007.06.29 12:45 | close | 671 | 1.09 | 123.350 | 0.000 | 0.000 | 7085.00 | 1358825.86 |
| 1343 | 2007.06.29 13:40 | buy | 672 | 1.10 | 123.375 | 0.000 | 0.000 | ||
| 1344 | 2007.06.29 14:45 | close | 672 | 1.10 | 123.340 | 0.000 | 0.000 | -3850.00 | 1354975.86 |
| 1345 | 2007.06.29 17:10 | buy | 673 | 1.09 | 123.435 | 0.000 | 0.000 | ||
| 1346 | 2007.06.29 17:30 | close | 673 | 1.09 | 123.460 | 0.000 | 0.000 | 2725.00 | 1357700.86 |
| 1347 | 2007.06.29 17:50 | buy | 674 | 1.10 | 123.405 | 0.000 | 0.000 | ||
| 1348 | 2007.06.29 18:45 | close | 674 | 1.10 | 123.260 | 0.000 | 0.000 | -15950.00 | 1341750.86 |
| 1349 | 2007.07.02 02:00 | sell | 675 | 1.08 | 123.220 | 0.000 | 0.000 | ||
| 1350 | 2007.07.02 02:35 | close | 675 | 1.08 | 123.215 | 0.000 | 0.000 | 540.00 | 1342290.86 |
| 1351 | 2007.07.02 15:10 | sell | 676 | 1.09 | 122.600 | 0.000 | 0.000 | ||
| 1352 | 2007.07.02 15:15 | close | 676 | 1.09 | 122.545 | 0.000 | 0.000 | 5995.00 | 1348285.86 |
| 1353 | 2007.07.02 16:05 | sell | 677 | 1.09 | 122.580 | 0.000 | 0.000 | ||
| 1354 | 2007.07.02 16:20 | close | 677 | 1.09 | 122.425 | 0.000 | 0.000 | 16895.00 | 1365180.86 |
| 1355 | 2007.07.02 19:35 | sell | 678 | 1.11 | 122.190 | 0.000 | 0.000 | ||
| 1356 | 2007.07.02 19:45 | close | 678 | 1.11 | 122.175 | 0.000 | 0.000 | 1665.00 | 1366845.86 |
| 1357 | 2007.07.02 22:15 | sell | 679 | 1.11 | 122.440 | 0.000 | 0.000 | ||
| 1358 | 2007.07.02 22:45 | close | 679 | 1.11 | 122.405 | 0.000 | 0.000 | 3885.00 | 1370730.86 |
| 1359 | 2007.07.03 02:55 | sell | 680 | 1.11 | 122.420 | 0.000 | 0.000 | ||
| 1360 | 2007.07.03 03:10 | close | 680 | 1.11 | 122.365 | 0.000 | 0.000 | 6105.00 | 1376835.86 |
| 1361 | 2007.07.03 09:25 | buy | 681 | 1.12 | 122.475 | 0.000 | 0.000 | ||
| 1362 | 2007.07.03 10:05 | close | 681 | 1.12 | 122.440 | 0.000 | 0.000 | -3920.00 | 1372915.86 |
| 1363 | 2007.07.04 06:30 | sell | 682 | 1.12 | 122.380 | 0.000 | 0.000 | ||
| 1364 | 2007.07.04 07:15 | close | 682 | 1.12 | 122.445 | 0.000 | 0.000 | -7280.00 | 1365635.86 |
| 1365 | 2007.07.04 08:55 | sell | 683 | 1.11 | 122.360 | 0.000 | 0.000 | ||
| 1366 | 2007.07.04 09:51 | close | 683 | 1.11 | 122.365 | 0.000 | 0.000 | -555.00 | 1365080.86 |
| 1367 | 2007.07.05 09:35 | buy | 684 | 1.11 | 122.705 | 0.000 | 0.000 | ||
| 1368 | 2007.07.05 10:45 | close | 684 | 1.11 | 122.540 | 0.000 | 0.000 | -18315.00 | 1346765.86 |
| 1369 | 2007.07.05 12:05 | sell | 685 | 1.09 | 122.480 | 0.000 | 0.000 | ||
| 1370 | 2007.07.05 12:20 | close | 685 | 1.09 | 122.485 | 0.000 | 0.000 | -545.00 | 1346220.86 |
| 1371 | 2007.07.05 13:55 | sell | 686 | 1.09 | 122.580 | 0.000 | 0.000 | ||
| 1372 | 2007.07.05 14:10 | close | 686 | 1.09 | 122.505 | 0.000 | 0.000 | 8175.00 | 1354395.86 |
| 1373 | 2007.07.05 17:00 | buy | 687 | 1.10 | 122.805 | 0.000 | 0.000 | ||
| 1374 | 2007.07.05 17:31 | close | 687 | 1.10 | 122.870 | 0.000 | 0.000 | 7150.00 | 1361545.86 |
| 1375 | 2007.07.05 18:35 | buy | 688 | 1.10 | 122.695 | 0.000 | 0.000 | ||
| 1376 | 2007.07.05 18:50 | close | 688 | 1.10 | 122.740 | 0.000 | 0.000 | 4950.00 | 1366495.86 |
| 1377 | 2007.07.05 22:10 | buy | 689 | 1.11 | 122.885 | 0.000 | 0.000 | ||
| 1378 | 2007.07.05 22:30 | close | 689 | 1.11 | 122.860 | 0.000 | 0.000 | -2775.00 | 1363720.86 |
| 1379 | 2007.07.06 03:16 | buy | 690 | 1.10 | 122.875 | 0.000 | 0.000 | ||
| 1380 | 2007.07.06 03:30 | close | 690 | 1.10 | 122.950 | 0.000 | 0.000 | 8250.00 | 1371970.86 |
| 1381 | 2007.07.06 09:00 | buy | 691 | 1.11 | 123.165 | 0.000 | 0.000 | ||
| 1382 | 2007.07.06 09:20 | close | 691 | 1.11 | 123.190 | 0.000 | 0.000 | 2775.00 | 1374745.86 |
| 1383 | 2007.07.06 16:10 | buy | 692 | 1.11 | 123.275 | 0.000 | 0.000 | ||
| 1384 | 2007.07.06 17:00 | close | 692 | 1.11 | 123.140 | 0.000 | 0.000 | -14985.00 | 1359760.86 |
| 1385 | 2007.07.09 09:15 | buy | 693 | 1.10 | 123.505 | 0.000 | 0.000 | ||
| 1386 | 2007.07.09 10:05 | close | 693 | 1.10 | 123.490 | 0.000 | 0.000 | -1650.00 | 1358110.86 |
| 1387 | 2007.07.09 12:00 | sell | 694 | 1.10 | 123.400 | 0.000 | 0.000 | ||
| 1388 | 2007.07.09 13:20 | close | 694 | 1.10 | 123.455 | 0.000 | 0.000 | -6050.00 | 1352060.86 |
| 1389 | 2007.07.09 21:30 | sell | 695 | 1.09 | 123.380 | 0.000 | 0.000 | ||
| 1390 | 2007.07.09 21:57 | close | 695 | 1.09 | 123.385 | 0.000 | 0.000 | -545.00 | 1351515.86 |
| 1391 | 2007.07.10 06:45 | sell | 696 | 1.09 | 123.320 | 0.000 | 0.000 | ||
| 1392 | 2007.07.10 08:20 | close | 696 | 1.09 | 123.415 | 0.000 | 0.000 | -10355.00 | 1341160.86 |
| 1393 | 2007.07.10 09:40 | sell | 697 | 1.08 | 123.280 | 0.000 | 0.000 | ||
| 1394 | 2007.07.10 10:10 | close | 697 | 1.08 | 123.295 | 0.000 | 0.000 | -1620.00 | 1339540.86 |
| 1395 | 2007.07.10 11:15 | sell | 698 | 1.08 | 123.260 | 0.000 | 0.000 | ||
| 1396 | 2007.07.10 11:30 | close | 698 | 1.08 | 123.275 | 0.000 | 0.000 | -1620.00 | 1337920.86 |
| 1397 | 2007.07.10 12:10 | sell | 699 | 1.08 | 123.240 | 0.000 | 0.000 | ||
| 1398 | 2007.07.10 12:20 | close | 699 | 1.08 | 123.195 | 0.000 | 0.000 | 4860.00 | 1342780.86 |
| 1399 | 2007.07.10 12:40 | sell | 700 | 1.08 | 123.260 | 0.000 | 0.000 | ||
| 1400 | 2007.07.10 13:26 | close | 700 | 1.08 | 123.235 | 0.000 | 0.000 | 2700.00 | 1345480.86 |
| 1401 | 2007.07.10 17:20 | sell | 701 | 1.10 | 122.230 | 0.000 | 0.000 | ||
| 1402 | 2007.07.10 17:35 | close | 701 | 1.10 | 122.155 | 0.000 | 0.000 | 8250.00 | 1353730.86 |
| 1403 | 2007.07.10 17:50 | sell | 702 | 1.10 | 122.240 | 0.000 | 0.000 | ||
| 1404 | 2007.07.10 18:05 | close | 702 | 1.10 | 122.165 | 0.000 | 0.000 | 8250.00 | 1361980.86 |
| 1405 | 2007.07.10 18:55 | sell | 703 | 1.11 | 122.280 | 0.000 | 0.000 | ||
| 1406 | 2007.07.10 19:20 | close | 703 | 1.11 | 122.235 | 0.000 | 0.000 | 4995.00 | 1366975.86 |
| 1407 | 2007.07.10 21:25 | sell | 704 | 1.12 | 122.040 | 0.000 | 0.000 | ||
| 1408 | 2007.07.10 21:35 | close | 704 | 1.12 | 122.005 | 0.000 | 0.000 | 3920.00 | 1370895.86 |
| 1409 | 2007.07.11 00:35 | sell | 705 | 1.12 | 121.360 | 0.000 | 0.000 | ||
| 1410 | 2007.07.11 01:00 | close | 705 | 1.12 | 121.265 | 0.000 | 0.000 | 10640.00 | 1381535.86 |
| 1411 | 2007.07.11 01:15 | sell | 706 | 1.13 | 121.540 | 0.000 | 0.000 | ||
| 1412 | 2007.07.11 02:10 | close | 706 | 1.13 | 121.635 | 0.000 | 0.000 | -10735.00 | 1370800.86 |
| 1413 | 2007.07.11 02:45 | sell | 707 | 1.12 | 121.830 | 0.000 | 0.000 | ||
| 1414 | 2007.07.11 02:50 | close | 707 | 1.12 | 121.735 | 0.000 | 0.000 | 10640.00 | 1381440.86 |
| 1415 | 2007.07.11 08:05 | sell | 708 | 1.13 | 121.290 | 0.000 | 0.000 | ||
| 1416 | 2007.07.11 08:20 | close | 708 | 1.13 | 121.125 | 0.000 | 0.000 | 18645.00 | 1400085.86 |
| 1417 | 2007.07.11 08:45 | sell | 709 | 1.15 | 121.280 | 0.000 | 0.000 | ||
| 1418 | 2007.07.11 08:55 | close | 709 | 1.15 | 121.255 | 0.000 | 0.000 | 2875.00 | 1402960.86 |
| 1419 | 2007.07.11 10:45 | sell | 710 | 1.15 | 121.480 | 0.000 | 0.000 | ||
| 1420 | 2007.07.11 11:45 | close | 710 | 1.15 | 121.575 | 0.000 | 0.000 | -10925.00 | 1392035.86 |
| 1421 | 2007.07.11 13:55 | sell | 711 | 1.14 | 121.530 | 0.000 | 0.000 | ||
| 1422 | 2007.07.11 14:30 | close | 711 | 1.14 | 121.625 | 0.000 | 0.000 | -10830.00 | 1381205.86 |
| 1423 | 2007.07.11 16:55 | buy | 712 | 1.13 | 121.805 | 0.000 | 0.000 | ||
| 1424 | 2007.07.11 17:05 | close | 712 | 1.13 | 121.990 | 0.000 | 0.000 | 20905.00 | 1402110.86 |
| 1425 | 2007.07.11 18:00 | buy | 713 | 1.14 | 122.115 | 0.000 | 0.000 | ||
| 1426 | 2007.07.11 19:05 | close | 713 | 1.14 | 122.040 | 0.000 | 0.000 | -8550.00 | 1393560.86 |
| 1427 | 2007.07.11 20:00 | buy | 714 | 1.14 | 122.095 | 0.000 | 0.000 | ||
| 1428 | 2007.07.11 20:20 | close | 714 | 1.14 | 122.120 | 0.000 | 0.000 | 2850.00 | 1396410.86 |
| 1429 | 2007.07.11 21:00 | buy | 715 | 1.14 | 122.035 | 0.000 | 0.000 | ||
| 1430 | 2007.07.11 21:10 | close | 715 | 1.14 | 122.100 | 0.000 | 0.000 | 7410.00 | 1403820.86 |
| 1431 | 2007.07.12 00:45 | buy | 716 | 1.14 | 122.305 | 0.000 | 0.000 | ||
| 1432 | 2007.07.12 01:13 | close | 716 | 1.14 | 122.330 | 0.000 | 0.000 | 2850.00 | 1406670.86 |
| 1433 | 2007.07.12 09:40 | sell | 717 | 1.15 | 122.080 | 0.000 | 0.000 | ||
| 1434 | 2007.07.12 10:05 | close | 717 | 1.15 | 121.935 | 0.000 | 0.000 | 16675.00 | 1423345.86 |
| 1435 | 2007.07.12 11:40 | sell | 718 | 1.16 | 122.140 | 0.000 | 0.000 | ||
| 1436 | 2007.07.12 12:05 | close | 718 | 1.16 | 122.105 | 0.000 | 0.000 | 4060.00 | 1427405.86 |
| 1437 | 2007.07.12 17:05 | buy | 719 | 1.16 | 122.365 | 0.000 | 0.000 | ||
| 1438 | 2007.07.12 17:20 | close | 719 | 1.16 | 122.420 | 0.000 | 0.000 | 6380.00 | 1433785.86 |
| 1439 | 2007.07.12 18:05 | buy | 720 | 1.17 | 122.475 | 0.000 | 0.000 | ||
| 1440 | 2007.07.12 18:55 | close | 720 | 1.17 | 122.440 | 0.000 | 0.000 | -4095.00 | 1429690.86 |
| 1441 | 2007.07.12 19:10 | buy | 721 | 1.16 | 122.385 | 0.000 | 0.000 | ||
| 1442 | 2007.07.12 19:25 | close | 721 | 1.16 | 122.410 | 0.000 | 0.000 | 2900.00 | 1432590.86 |
| 1443 | 2007.07.12 20:10 | buy | 722 | 1.17 | 122.395 | 0.000 | 0.000 | ||
| 1444 | 2007.07.12 20:25 | close | 722 | 1.17 | 122.380 | 0.000 | 0.000 | -1755.00 | 1430835.86 |
| 1445 | 2007.07.12 22:31 | buy | 723 | 1.16 | 122.465 | 0.000 | 0.000 | ||
| 1446 | 2007.07.12 23:06 | close | 723 | 1.16 | 122.420 | 0.000 | 0.000 | -5220.00 | 1425615.86 |
| 1447 | 2007.07.13 03:05 | buy | 724 | 1.16 | 122.465 | 0.000 | 0.000 | ||
| 1448 | 2007.07.13 04:26 | close | 724 | 1.16 | 122.470 | 0.000 | 0.000 | 580.00 | 1426195.86 |
| 1449 | 2007.07.13 06:06 | buy | 725 | 1.16 | 122.455 | 0.000 | 0.000 | ||
| 1450 | 2007.07.13 06:30 | close | 725 | 1.16 | 122.450 | 0.000 | 0.000 | -580.00 | 1425615.86 |
| 1451 | 2007.07.13 09:00 | buy | 726 | 1.16 | 122.445 | 0.000 | 0.000 | ||
| 1452 | 2007.07.13 09:15 | close | 726 | 1.16 | 122.460 | 0.000 | 0.000 | 1740.00 | 1427355.86 |
| 1453 | 2007.07.13 12:00 | sell | 727 | 1.16 | 122.380 | 0.000 | 0.000 | ||
| 1454 | 2007.07.13 12:25 | close | 727 | 1.16 | 122.385 | 0.000 | 0.000 | -580.00 | 1426775.86 |
| 1455 | 2007.07.13 16:35 | sell | 728 | 1.16 | 122.180 | 0.000 | 0.000 | ||
| 1456 | 2007.07.13 17:00 | close | 728 | 1.16 | 122.225 | 0.000 | 0.000 | -5220.00 | 1421555.86 |
| 1457 | 2007.07.16 00:50 | sell | 729 | 1.16 | 121.980 | 0.000 | 0.000 | ||
| 1458 | 2007.07.16 01:17 | close | 729 | 1.16 | 122.035 | 0.000 | 0.000 | -6380.00 | 1415175.86 |
| 1459 | 2007.07.16 08:01 | sell | 730 | 1.16 | 121.900 | 0.000 | 0.000 | ||
| 1460 | 2007.07.16 08:10 | close | 730 | 1.16 | 121.875 | 0.000 | 0.000 | 2900.00 | 1418075.86 |
| 1461 | 2007.07.16 09:35 | sell | 731 | 1.16 | 121.940 | 0.000 | 0.000 | ||
| 1462 | 2007.07.16 10:00 | close | 731 | 1.16 | 121.935 | 0.000 | 0.000 | 580.00 | 1418655.86 |
| 1463 | 2007.07.16 13:35 | sell | 732 | 1.16 | 121.700 | 0.000 | 0.000 | ||
| 1464 | 2007.07.16 14:25 | close | 732 | 1.16 | 121.745 | 0.000 | 0.000 | -5220.00 | 1413435.86 |
| 1465 | 2007.07.16 20:35 | sell | 733 | 1.16 | 121.790 | 0.000 | 0.000 | ||
| 1466 | 2007.07.16 21:30 | close | 733 | 1.16 | 121.825 | 0.000 | 0.000 | -4060.00 | 1409375.86 |
| 1467 | 2007.07.17 03:25 | buy | 734 | 1.15 | 121.945 | 0.000 | 0.000 | ||
| 1468 | 2007.07.17 03:51 | close | 734 | 1.15 | 121.950 | 0.000 | 0.000 | 575.00 | 1409950.86 |
| 1469 | 2007.07.17 05:15 | buy | 735 | 1.15 | 121.925 | 0.000 | 0.000 | ||
| 1470 | 2007.07.17 05:30 | close | 735 | 1.15 | 121.930 | 0.000 | 0.000 | 575.00 | 1410525.86 |
| 1471 | 2007.07.17 09:05 | sell | 736 | 1.15 | 121.840 | 0.000 | 0.000 | ||
| 1472 | 2007.07.17 09:20 | close | 736 | 1.15 | 121.775 | 0.000 | 0.000 | 7475.00 | 1418000.86 |
| 1473 | 2007.07.17 16:05 | buy | 737 | 1.15 | 122.265 | 0.000 | 0.000 | ||
| 1474 | 2007.07.17 16:45 | close | 737 | 1.15 | 122.250 | 0.000 | 0.000 | -1725.00 | 1416275.86 |
| 1475 | 2007.07.17 23:30 | buy | 738 | 1.15 | 122.165 | 0.000 | 0.000 | ||
| 1476 | 2007.07.17 23:40 | close | 738 | 1.15 | 122.250 | 0.000 | 0.000 | 9775.00 | 1426050.86 |
| 1477 | 2007.07.18 02:02 | sell | 739 | 1.16 | 122.030 | 0.000 | 0.000 | ||
| 1478 | 2007.07.18 02:10 | close | 739 | 1.16 | 121.985 | 0.000 | 0.000 | 5220.00 | 1431270.86 |
| 1479 | 2007.07.18 02:50 | sell | 740 | 1.17 | 121.960 | 0.000 | 0.000 | ||
| 1480 | 2007.07.18 03:00 | close | 740 | 1.17 | 121.915 | 0.000 | 0.000 | 5265.00 | 1436535.86 |
| 1481 | 2007.07.18 04:15 | sell | 741 | 1.17 | 121.860 | 0.000 | 0.000 | ||
| 1482 | 2007.07.18 04:40 | close | 741 | 1.17 | 121.875 | 0.000 | 0.000 | -1755.00 | 1434780.86 |
| 1483 | 2007.07.18 08:05 | sell | 742 | 1.17 | 121.770 | 0.000 | 0.000 | ||
| 1484 | 2007.07.18 08:25 | close | 742 | 1.17 | 121.745 | 0.000 | 0.000 | 2925.00 | 1437705.86 |
| 1485 | 2007.07.18 09:30 | sell | 743 | 1.18 | 121.830 | 0.000 | 0.000 | ||
| 1486 | 2007.07.18 10:05 | close | 743 | 1.18 | 121.885 | 0.000 | 0.000 | -6490.00 | 1431215.86 |
| 1487 | 2007.07.18 12:00 | buy | 744 | 1.17 | 122.025 | 0.000 | 0.000 | ||
| 1488 | 2007.07.18 12:35 | close | 744 | 1.17 | 122.070 | 0.000 | 0.000 | 5265.00 | 1436480.86 |
| 1489 | 2007.07.18 14:30 | buy | 745 | 1.17 | 122.145 | 0.000 | 0.000 | ||
| 1490 | 2007.07.18 14:35 | close | 745 | 1.17 | 122.180 | 0.000 | 0.000 | 4095.00 | 1440575.86 |
| 1491 | 2007.07.18 15:15 | buy | 746 | 1.17 | 122.085 | 0.000 | 0.000 | ||
| 1492 | 2007.07.18 15:50 | close | 746 | 1.17 | 122.080 | 0.000 | 0.000 | -585.00 | 1439990.86 |
| 1493 | 2007.07.18 16:15 | buy | 747 | 1.18 | 122.035 | 0.000 | 0.000 | ||
| 1494 | 2007.07.18 17:10 | close | 747 | 1.18 | 121.860 | 0.000 | 0.000 | -20650.00 | 1419340.86 |
| 1495 | 2007.07.18 17:50 | sell | 748 | 1.16 | 121.860 | 0.000 | 0.000 | ||
| 1496 | 2007.07.18 18:10 | close | 748 | 1.16 | 121.785 | 0.000 | 0.000 | 8700.00 | 1428040.86 |
| 1497 | 2007.07.18 19:45 | sell | 749 | 1.17 | 121.860 | 0.000 | 0.000 | ||
| 1498 | 2007.07.18 20:10 | close | 749 | 1.17 | 121.795 | 0.000 | 0.000 | 7605.00 | 1435645.86 |
| 1499 | 2007.07.19 12:10 | buy | 750 | 1.17 | 121.905 | 0.000 | 0.000 | ||
4