USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109572プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2007.07.19 12:30 | close | 750 | 1.17 | 121.930 | 0.000 | 0.000 | 2925.00 | 1438570.86 |
| 1501 | 2007.07.19 21:00 | buy | 751 | 1.17 | 122.035 | 0.000 | 0.000 | ||
| 1502 | 2007.07.19 21:20 | close | 751 | 1.17 | 122.050 | 0.000 | 0.000 | 1755.00 | 1440325.86 |
| 1503 | 2007.07.19 22:10 | buy | 752 | 1.17 | 122.075 | 0.000 | 0.000 | ||
| 1504 | 2007.07.19 23:15 | close | 752 | 1.17 | 122.040 | 0.000 | 0.000 | -4095.00 | 1436230.86 |
| 1505 | 2007.07.20 04:20 | buy | 753 | 1.17 | 122.205 | 0.000 | 0.000 | ||
| 1506 | 2007.07.20 04:35 | close | 753 | 1.17 | 122.190 | 0.000 | 0.000 | -1755.00 | 1434475.86 |
| 1507 | 2007.07.20 05:33 | buy | 754 | 1.17 | 122.135 | 0.000 | 0.000 | ||
| 1508 | 2007.07.20 05:55 | close | 754 | 1.17 | 122.180 | 0.000 | 0.000 | 5265.00 | 1439740.86 |
| 1509 | 2007.07.20 08:15 | buy | 755 | 1.17 | 122.155 | 0.000 | 0.000 | ||
| 1510 | 2007.07.20 08:46 | close | 755 | 1.17 | 122.210 | 0.000 | 0.000 | 6435.00 | 1446175.86 |
| 1511 | 2007.07.20 10:10 | buy | 756 | 1.18 | 122.325 | 0.000 | 0.000 | ||
| 1512 | 2007.07.20 11:30 | close | 756 | 1.18 | 122.300 | 0.000 | 0.000 | -2950.00 | 1443225.86 |
| 1513 | 2007.07.20 14:45 | sell | 757 | 1.18 | 122.070 | 0.000 | 0.000 | ||
| 1514 | 2007.07.20 15:20 | close | 757 | 1.18 | 122.075 | 0.000 | 0.000 | -590.00 | 1442635.86 |
| 1515 | 2007.07.20 17:15 | sell | 758 | 1.18 | 121.270 | 0.000 | 0.000 | ||
| 1516 | 2007.07.20 17:25 | close | 758 | 1.18 | 121.155 | 0.000 | 0.000 | 13570.00 | 1456205.86 |
| 1517 | 2007.07.20 19:45 | sell | 759 | 1.20 | 121.110 | 0.000 | 0.000 | ||
| 1518 | 2007.07.20 20:05 | close | 759 | 1.20 | 121.045 | 0.000 | 0.000 | 7800.00 | 1464005.86 |
| 1519 | 2007.07.20 20:15 | sell | 760 | 1.20 | 121.190 | 0.000 | 0.000 | ||
| 1520 | 2007.07.20 20:40 | close | 760 | 1.20 | 121.155 | 0.000 | 0.000 | 4200.00 | 1468205.86 |
| 1521 | 2007.07.20 21:05 | sell | 761 | 1.21 | 121.220 | 0.000 | 0.000 | ||
| 1522 | 2007.07.20 21:10 | close | 761 | 1.21 | 121.175 | 0.000 | 0.000 | 5445.00 | 1473650.86 |
| 1523 | 2007.07.23 04:35 | sell | 762 | 1.21 | 121.060 | 0.000 | 0.000 | ||
| 1524 | 2007.07.23 05:05 | close | 762 | 1.21 | 121.045 | 0.000 | 0.000 | 1815.00 | 1475465.86 |
| 1525 | 2007.07.23 06:11 | sell | 763 | 1.21 | 121.050 | 0.000 | 0.000 | ||
| 1526 | 2007.07.23 06:25 | close | 763 | 1.21 | 120.995 | 0.000 | 0.000 | 6655.00 | 1482120.86 |
| 1527 | 2007.07.23 08:25 | sell | 764 | 1.22 | 120.950 | 0.000 | 0.000 | ||
| 1528 | 2007.07.23 08:40 | close | 764 | 1.22 | 120.875 | 0.000 | 0.000 | 9150.00 | 1491270.86 |
| 1529 | 2007.07.23 08:50 | sell | 765 | 1.23 | 121.110 | 0.000 | 0.000 | ||
| 1530 | 2007.07.23 09:20 | close | 765 | 1.23 | 121.015 | 0.000 | 0.000 | 11685.00 | 1502955.86 |
| 1531 | 2007.07.23 10:50 | sell | 766 | 1.24 | 121.050 | 0.000 | 0.000 | ||
| 1532 | 2007.07.23 11:15 | close | 766 | 1.24 | 121.065 | 0.000 | 0.000 | -1860.00 | 1501095.86 |
| 1533 | 2007.07.23 12:25 | buy | 767 | 1.23 | 121.205 | 0.000 | 0.000 | ||
| 1534 | 2007.07.23 13:00 | close | 767 | 1.23 | 121.240 | 0.000 | 0.000 | 4305.00 | 1505400.86 |
| 1535 | 2007.07.23 14:10 | buy | 768 | 1.24 | 121.265 | 0.000 | 0.000 | ||
| 1536 | 2007.07.23 14:40 | close | 768 | 1.24 | 121.280 | 0.000 | 0.000 | 1860.00 | 1507260.86 |
| 1537 | 2007.07.23 16:00 | buy | 769 | 1.24 | 121.255 | 0.000 | 0.000 | ||
| 1538 | 2007.07.23 16:20 | close | 769 | 1.24 | 121.240 | 0.000 | 0.000 | -1860.00 | 1505400.86 |
| 1539 | 2007.07.23 20:05 | buy | 770 | 1.24 | 121.315 | 0.000 | 0.000 | ||
| 1540 | 2007.07.23 20:40 | close | 770 | 1.24 | 121.290 | 0.000 | 0.000 | -3100.00 | 1502300.86 |
| 1541 | 2007.07.23 22:55 | sell | 771 | 1.24 | 121.060 | 0.000 | 0.000 | ||
| 1542 | 2007.07.23 23:10 | close | 771 | 1.24 | 121.075 | 0.000 | 0.000 | -1860.00 | 1500440.86 |
| 1543 | 2007.07.24 03:20 | sell | 772 | 1.24 | 120.600 | 0.000 | 0.000 | ||
| 1544 | 2007.07.24 04:05 | close | 772 | 1.24 | 120.595 | 0.000 | 0.000 | 620.00 | 1501060.86 |
| 1545 | 2007.07.24 07:15 | sell | 773 | 1.24 | 120.580 | 0.000 | 0.000 | ||
| 1546 | 2007.07.24 07:35 | close | 773 | 1.24 | 120.585 | 0.000 | 0.000 | -620.00 | 1500440.86 |
| 1547 | 2007.07.24 08:50 | sell | 774 | 1.24 | 120.620 | 0.000 | 0.000 | ||
| 1548 | 2007.07.24 09:20 | close | 774 | 1.24 | 120.565 | 0.000 | 0.000 | 6820.00 | 1507260.86 |
| 1549 | 2007.07.24 18:15 | sell | 775 | 1.24 | 120.610 | 0.000 | 0.000 | ||
| 1550 | 2007.07.24 19:10 | close | 775 | 1.24 | 120.685 | 0.000 | 0.000 | -9300.00 | 1497960.86 |
| 1551 | 2007.07.24 22:40 | sell | 776 | 1.24 | 120.220 | 0.000 | 0.000 | ||
| 1552 | 2007.07.24 23:05 | close | 776 | 1.24 | 120.185 | 0.000 | 0.000 | 4340.00 | 1502300.86 |
| 1553 | 2007.07.25 01:05 | sell | 777 | 1.24 | 120.240 | 0.000 | 0.000 | ||
| 1554 | 2007.07.25 01:25 | close | 777 | 1.24 | 120.215 | 0.000 | 0.000 | 3100.00 | 1505400.86 |
| 1555 | 2007.07.25 02:00 | sell | 778 | 1.25 | 120.240 | 0.000 | 0.000 | ||
| 1556 | 2007.07.25 02:10 | close | 778 | 1.25 | 120.165 | 0.000 | 0.000 | 9375.00 | 1514775.86 |
| 1557 | 2007.07.25 06:00 | sell | 779 | 1.26 | 120.080 | 0.000 | 0.000 | ||
| 1558 | 2007.07.25 07:35 | close | 779 | 1.26 | 120.245 | 0.000 | 0.000 | -20790.00 | 1493985.86 |
| 1559 | 2007.07.25 09:55 | sell | 780 | 1.24 | 120.120 | 0.000 | 0.000 | ||
| 1560 | 2007.07.25 10:25 | close | 780 | 1.24 | 120.115 | 0.000 | 0.000 | 620.00 | 1494605.86 |
| 1561 | 2007.07.25 10:50 | sell | 781 | 1.24 | 120.180 | 0.000 | 0.000 | ||
| 1562 | 2007.07.25 11:10 | close | 781 | 1.24 | 120.145 | 0.000 | 0.000 | 4340.00 | 1498945.86 |
| 1563 | 2007.07.25 14:10 | buy | 782 | 1.24 | 120.365 | 0.000 | 0.000 | ||
| 1564 | 2007.07.25 14:30 | close | 782 | 1.24 | 120.490 | 0.000 | 0.000 | 15500.00 | 1514445.86 |
| 1565 | 2007.07.25 15:20 | buy | 783 | 1.25 | 120.305 | 0.000 | 0.000 | ||
| 1566 | 2007.07.25 15:35 | close | 783 | 1.25 | 120.410 | 0.000 | 0.000 | 13125.00 | 1527570.86 |
| 1567 | 2007.07.25 21:40 | buy | 784 | 1.26 | 120.465 | 0.000 | 0.000 | ||
| 1568 | 2007.07.25 21:55 | close | 784 | 1.26 | 120.520 | 0.000 | 0.000 | 6930.00 | 1534500.86 |
| 1569 | 2007.07.25 22:15 | buy | 785 | 1.27 | 120.405 | 0.000 | 0.000 | ||
| 1570 | 2007.07.25 22:35 | close | 785 | 1.27 | 120.440 | 0.000 | 0.000 | 4445.00 | 1538945.86 |
| 1571 | 2007.07.25 23:20 | buy | 786 | 1.27 | 120.405 | 0.000 | 0.000 | ||
| 1572 | 2007.07.25 23:30 | close | 786 | 1.27 | 120.440 | 0.000 | 0.000 | 4445.00 | 1543390.86 |
| 1573 | 2007.07.26 02:10 | buy | 787 | 1.28 | 120.455 | 0.000 | 0.000 | ||
| 1574 | 2007.07.26 02:20 | close | 787 | 1.28 | 120.550 | 0.000 | 0.000 | 12160.00 | 1555550.86 |
| 1575 | 2007.07.26 03:20 | buy | 788 | 1.29 | 120.525 | 0.000 | 0.000 | ||
| 1576 | 2007.07.26 03:30 | close | 788 | 1.29 | 120.610 | 0.000 | 0.000 | 10965.00 | 1566515.86 |
| 1577 | 2007.07.26 04:20 | buy | 789 | 1.30 | 120.455 | 0.000 | 0.000 | ||
| 1578 | 2007.07.26 04:35 | close | 789 | 1.30 | 120.510 | 0.000 | 0.000 | 7150.00 | 1573665.86 |
| 1579 | 2007.07.26 06:40 | buy | 790 | 1.30 | 120.575 | 0.000 | 0.000 | ||
| 1580 | 2007.07.26 07:40 | close | 790 | 1.30 | 120.510 | 0.000 | 0.000 | -8450.00 | 1565215.86 |
| 1581 | 2007.07.26 14:00 | sell | 791 | 1.30 | 119.970 | 0.000 | 0.000 | ||
| 1582 | 2007.07.26 14:05 | close | 791 | 1.30 | 119.905 | 0.000 | 0.000 | 8450.00 | 1573665.86 |
| 1583 | 2007.07.26 15:55 | sell | 792 | 1.31 | 119.400 | 0.000 | 0.000 | ||
| 1584 | 2007.07.26 16:05 | close | 792 | 1.31 | 119.195 | 0.000 | 0.000 | 26855.00 | 1600520.86 |
| 1585 | 2007.07.26 19:00 | sell | 793 | 1.34 | 119.050 | 0.000 | 0.000 | ||
| 1586 | 2007.07.26 19:25 | close | 793 | 1.34 | 118.985 | 0.000 | 0.000 | 8710.00 | 1609230.86 |
| 1587 | 2007.07.26 20:35 | sell | 794 | 1.35 | 118.710 | 0.000 | 0.000 | ||
| 1588 | 2007.07.26 20:45 | close | 794 | 1.35 | 118.645 | 0.000 | 0.000 | 8775.00 | 1618005.86 |
| 1589 | 2007.07.26 21:10 | sell | 795 | 1.36 | 118.690 | 0.000 | 0.000 | ||
| 1590 | 2007.07.26 21:40 | close | 795 | 1.36 | 118.695 | 0.000 | 0.000 | -680.00 | 1617325.86 |
| 1591 | 2007.07.26 22:25 | sell | 796 | 1.36 | 118.760 | 0.000 | 0.000 | ||
| 1592 | 2007.07.26 22:45 | close | 796 | 1.36 | 118.715 | 0.000 | 0.000 | 6120.00 | 1623445.86 |
| 1593 | 2007.07.27 00:35 | sell | 797 | 1.37 | 118.300 | 0.000 | 0.000 | ||
| 1594 | 2007.07.27 01:30 | close | 797 | 1.37 | 118.555 | 0.000 | 0.000 | -34935.00 | 1588510.86 |
| 1595 | 2007.07.27 01:45 | sell | 798 | 1.33 | 118.660 | 0.000 | 0.000 | ||
| 1596 | 2007.07.27 02:15 | close | 798 | 1.33 | 118.775 | 0.000 | 0.000 | -15295.00 | 1573215.86 |
| 1597 | 2007.07.27 08:20 | sell | 799 | 1.32 | 118.720 | 0.000 | 0.000 | ||
| 1598 | 2007.07.27 08:35 | close | 799 | 1.32 | 118.555 | 0.000 | 0.000 | 21780.00 | 1594995.86 |
| 1599 | 2007.07.27 09:30 | sell | 800 | 1.34 | 118.710 | 0.000 | 0.000 | ||
| 1600 | 2007.07.27 10:15 | close | 800 | 1.34 | 118.925 | 0.000 | 0.000 | -28810.00 | 1566185.86 |
| 1601 | 2007.07.27 13:50 | sell | 801 | 1.31 | 118.700 | 0.000 | 0.000 | ||
| 1602 | 2007.07.27 14:15 | close | 801 | 1.31 | 118.735 | 0.000 | 0.000 | -4585.00 | 1561600.86 |
| 1603 | 2007.07.27 18:20 | sell | 802 | 1.31 | 118.640 | 0.000 | 0.000 | ||
| 1604 | 2007.07.27 19:15 | close | 802 | 1.31 | 118.635 | 0.000 | 0.000 | 655.00 | 1562255.86 |
| 1605 | 2007.07.30 00:30 | sell | 803 | 1.31 | 118.370 | 0.000 | 0.000 | ||
| 1606 | 2007.07.30 01:10 | close | 803 | 1.31 | 118.255 | 0.000 | 0.000 | 15065.00 | 1577320.86 |
| 1607 | 2007.07.30 01:55 | sell | 804 | 1.33 | 118.360 | 0.000 | 0.000 | ||
| 1608 | 2007.07.30 02:55 | close | 804 | 1.33 | 118.485 | 0.000 | 0.000 | -16625.00 | 1560695.86 |
| 1609 | 2007.07.30 03:25 | sell | 805 | 1.31 | 118.480 | 0.000 | 0.000 | ||
| 1610 | 2007.07.30 03:55 | close | 805 | 1.31 | 118.425 | 0.000 | 0.000 | 7205.00 | 1567900.86 |
| 1611 | 2007.07.30 09:20 | buy | 806 | 1.32 | 118.645 | 0.000 | 0.000 | ||
| 1612 | 2007.07.30 09:30 | close | 806 | 1.32 | 118.720 | 0.000 | 0.000 | 9900.00 | 1577800.86 |
| 1613 | 2007.07.30 13:00 | sell | 807 | 1.33 | 118.240 | 0.000 | 0.000 | ||
| 1614 | 2007.07.30 13:15 | close | 807 | 1.33 | 118.135 | 0.000 | 0.000 | 13965.00 | 1591765.86 |
| 1615 | 2007.07.30 14:25 | sell | 808 | 1.34 | 118.350 | 0.000 | 0.000 | ||
| 1616 | 2007.07.30 14:55 | close | 808 | 1.34 | 118.375 | 0.000 | 0.000 | -3350.00 | 1588415.86 |
| 1617 | 2007.07.30 16:40 | buy | 809 | 1.34 | 118.535 | 0.000 | 0.000 | ||
| 1618 | 2007.07.30 18:00 | close | 809 | 1.34 | 118.400 | 0.000 | 0.000 | -18090.00 | 1570325.86 |
| 1619 | 2007.07.30 18:35 | sell | 810 | 1.32 | 118.420 | 0.000 | 0.000 | ||
| 1620 | 2007.07.30 19:20 | close | 810 | 1.32 | 118.585 | 0.000 | 0.000 | -21780.00 | 1548545.86 |
| 1621 | 2007.07.30 19:30 | buy | 811 | 1.30 | 118.555 | 0.000 | 0.000 | ||
| 1622 | 2007.07.30 19:45 | close | 811 | 1.30 | 118.620 | 0.000 | 0.000 | 8450.00 | 1556995.86 |
| 1623 | 2007.07.31 00:35 | buy | 812 | 1.30 | 119.125 | 0.000 | 0.000 | ||
| 1624 | 2007.07.31 00:50 | close | 812 | 1.30 | 119.190 | 0.000 | 0.000 | 8450.00 | 1565445.86 |
| 1625 | 2007.07.31 02:10 | buy | 813 | 1.31 | 119.025 | 0.000 | 0.000 | ||
| 1626 | 2007.07.31 03:00 | close | 813 | 1.31 | 118.950 | 0.000 | 0.000 | -9825.00 | 1555620.86 |
| 1627 | 2007.07.31 04:35 | buy | 814 | 1.30 | 118.925 | 0.000 | 0.000 | ||
| 1628 | 2007.07.31 04:46 | close | 814 | 1.30 | 118.940 | 0.000 | 0.000 | 1950.00 | 1557570.86 |
| 1629 | 2007.07.31 06:00 | buy | 815 | 1.31 | 118.875 | 0.000 | 0.000 | ||
| 1630 | 2007.07.31 06:20 | close | 815 | 1.31 | 118.910 | 0.000 | 0.000 | 4585.00 | 1562155.86 |
| 1631 | 2007.07.31 06:40 | buy | 816 | 1.31 | 118.885 | 0.000 | 0.000 | ||
| 1632 | 2007.07.31 07:35 | close | 816 | 1.31 | 118.840 | 0.000 | 0.000 | -5895.00 | 1556260.86 |
| 1633 | 2007.07.31 11:25 | buy | 817 | 1.30 | 119.045 | 0.000 | 0.000 | ||
| 1634 | 2007.07.31 11:40 | close | 817 | 1.30 | 119.100 | 0.000 | 0.000 | 7150.00 | 1563410.86 |
| 1635 | 2007.07.31 14:00 | buy | 818 | 1.31 | 119.325 | 0.000 | 0.000 | ||
| 1636 | 2007.07.31 15:15 | close | 818 | 1.31 | 119.100 | 0.000 | 0.000 | -29475.00 | 1533935.86 |
| 1637 | 2007.07.31 16:50 | buy | 819 | 1.28 | 119.115 | 0.000 | 0.000 | ||
| 1638 | 2007.07.31 17:35 | close | 819 | 1.28 | 119.020 | 0.000 | 0.000 | -12160.00 | 1521775.86 |
| 1639 | 2007.07.31 23:50 | sell | 820 | 1.28 | 118.480 | 0.000 | 0.000 | ||
| 1640 | 2007.08.01 00:01 | close | 820 | 1.28 | 118.435 | 0.000 | 0.000 | 4629.76 | 1526405.62 |
| 1641 | 2007.08.01 00:35 | sell | 821 | 1.28 | 118.510 | 0.000 | 0.000 | ||
| 1642 | 2007.08.01 00:50 | close | 821 | 1.28 | 118.465 | 0.000 | 0.000 | 5760.00 | 1532165.62 |
| 1643 | 2007.08.01 02:55 | sell | 822 | 1.29 | 118.520 | 0.000 | 0.000 | ||
| 1644 | 2007.08.01 03:05 | close | 822 | 1.29 | 118.435 | 0.000 | 0.000 | 10965.00 | 1543130.62 |
| 1645 | 2007.08.01 03:26 | sell | 823 | 1.30 | 118.470 | 0.000 | 0.000 | ||
| 1646 | 2007.08.01 04:20 | close | 823 | 1.30 | 118.615 | 0.000 | 0.000 | -18850.00 | 1524280.62 |
| 1647 | 2007.08.01 08:40 | sell | 824 | 1.29 | 117.910 | 0.000 | 0.000 | ||
| 1648 | 2007.08.01 08:55 | close | 824 | 1.29 | 117.815 | 0.000 | 0.000 | 12255.00 | 1536535.62 |
| 1649 | 2007.08.01 09:25 | sell | 825 | 1.30 | 117.910 | 0.000 | 0.000 | ||
| 1650 | 2007.08.01 09:35 | close | 825 | 1.30 | 117.815 | 0.000 | 0.000 | 12350.00 | 1548885.62 |
| 1651 | 2007.08.01 11:50 | sell | 826 | 1.31 | 117.790 | 0.000 | 0.000 | ||
| 1652 | 2007.08.01 12:20 | close | 826 | 1.31 | 117.775 | 0.000 | 0.000 | 1965.00 | 1550850.62 |
| 1653 | 2007.08.01 12:30 | sell | 827 | 1.31 | 118.050 | 0.000 | 0.000 | ||
| 1654 | 2007.08.01 14:15 | close | 827 | 1.31 | 118.485 | 0.000 | 0.000 | -56985.00 | 1493865.62 |
| 1655 | 2007.08.01 15:30 | buy | 828 | 1.26 | 118.515 | 0.000 | 0.000 | ||
| 1656 | 2007.08.01 15:35 | close | 828 | 1.26 | 118.680 | 0.000 | 0.000 | 20790.00 | 1514655.62 |
| 1657 | 2007.08.01 15:50 | buy | 829 | 1.28 | 118.325 | 0.000 | 0.000 | ||
| 1658 | 2007.08.01 16:05 | close | 829 | 1.28 | 118.720 | 0.000 | 0.000 | 50560.00 | 1565215.62 |
| 1659 | 2007.08.01 18:45 | buy | 830 | 1.32 | 118.465 | 0.000 | 0.000 | ||
| 1660 | 2007.08.01 19:30 | close | 830 | 1.32 | 118.610 | 0.000 | 0.000 | 19140.00 | 1584355.62 |
| 1661 | 2007.08.01 21:05 | buy | 831 | 1.33 | 118.475 | 0.000 | 0.000 | ||
| 1662 | 2007.08.01 21:25 | close | 831 | 1.33 | 118.480 | 0.000 | 0.000 | 665.00 | 1585020.62 |
| 1663 | 2007.08.01 23:15 | buy | 832 | 1.33 | 118.815 | 0.000 | 0.000 | ||
| 1664 | 2007.08.02 00:05 | close | 832 | 1.33 | 118.900 | 0.000 | 0.000 | 12450.13 | 1597470.75 |
| 1665 | 2007.08.02 01:40 | buy | 833 | 1.34 | 118.885 | 0.000 | 0.000 | ||
| 1666 | 2007.08.02 02:30 | close | 833 | 1.34 | 118.780 | 0.000 | 0.000 | -14070.00 | 1583400.75 |
| 1667 | 2007.08.02 03:10 | buy | 834 | 1.33 | 118.705 | 0.000 | 0.000 | ||
| 1668 | 2007.08.02 03:30 | close | 834 | 1.33 | 118.750 | 0.000 | 0.000 | 5985.00 | 1589385.75 |
| 1669 | 2007.08.02 06:45 | sell | 835 | 1.34 | 118.500 | 0.000 | 0.000 | ||
| 1670 | 2007.08.02 08:25 | close | 835 | 1.34 | 118.765 | 0.000 | 0.000 | -35510.00 | 1553875.75 |
| 1671 | 2007.08.02 08:45 | buy | 836 | 1.30 | 118.745 | 0.000 | 0.000 | ||
| 1672 | 2007.08.02 09:00 | close | 836 | 1.30 | 118.750 | 0.000 | 0.000 | 650.00 | 1554525.75 |
| 1673 | 2007.08.02 15:05 | buy | 837 | 1.30 | 119.045 | 0.000 | 0.000 | ||
| 1674 | 2007.08.02 15:40 | close | 837 | 1.30 | 119.080 | 0.000 | 0.000 | 4550.00 | 1559075.75 |
| 1675 | 2007.08.02 16:00 | buy | 838 | 1.31 | 118.975 | 0.000 | 0.000 | ||
| 1676 | 2007.08.02 16:15 | close | 838 | 1.31 | 118.990 | 0.000 | 0.000 | 1965.00 | 1561040.75 |
| 1677 | 2007.08.02 18:20 | buy | 839 | 1.30 | 119.205 | 0.000 | 0.000 | ||
| 1678 | 2007.08.02 19:35 | close | 839 | 1.30 | 119.120 | 0.000 | 0.000 | -11050.00 | 1549990.75 |
| 1679 | 2007.08.02 22:45 | buy | 840 | 1.30 | 119.145 | 0.000 | 0.000 | ||
| 1680 | 2007.08.02 23:00 | close | 840 | 1.30 | 119.190 | 0.000 | 0.000 | 5850.00 | 1555840.75 |
| 1681 | 2007.08.02 23:16 | buy | 841 | 1.30 | 119.115 | 0.000 | 0.000 | ||
| 1682 | 2007.08.02 23:25 | close | 841 | 1.30 | 119.160 | 0.000 | 0.000 | 5850.00 | 1561690.75 |
| 1683 | 2007.08.03 01:10 | buy | 842 | 1.31 | 119.115 | 0.000 | 0.000 | ||
| 1684 | 2007.08.03 01:41 | close | 842 | 1.31 | 119.110 | 0.000 | 0.000 | -655.00 | 1561035.75 |
| 1685 | 2007.08.03 04:27 | buy | 843 | 1.30 | 119.225 | 0.000 | 0.000 | ||
| 1686 | 2007.08.03 05:20 | close | 843 | 1.30 | 119.150 | 0.000 | 0.000 | -9750.00 | 1551285.75 |
| 1687 | 2007.08.03 20:05 | sell | 844 | 1.30 | 118.740 | 0.000 | 0.000 | ||
| 1688 | 2007.08.03 20:20 | close | 844 | 1.30 | 118.595 | 0.000 | 0.000 | 18850.00 | 1570135.75 |
| 1689 | 2007.08.06 00:55 | sell | 845 | 1.33 | 117.490 | 0.000 | 0.000 | ||
| 1690 | 2007.08.06 01:20 | close | 845 | 1.33 | 117.555 | 0.000 | 0.000 | -8645.00 | 1561490.75 |
| 1691 | 2007.08.06 03:30 | sell | 846 | 1.32 | 117.500 | 0.000 | 0.000 | ||
| 1692 | 2007.08.06 04:20 | close | 846 | 1.32 | 117.615 | 0.000 | 0.000 | -15180.00 | 1546310.75 |
| 1693 | 2007.08.06 05:00 | sell | 847 | 1.31 | 117.670 | 0.000 | 0.000 | ||
| 1694 | 2007.08.06 05:15 | close | 847 | 1.31 | 117.625 | 0.000 | 0.000 | 5895.00 | 1552205.75 |
| 1695 | 2007.08.06 08:15 | sell | 848 | 1.31 | 117.600 | 0.000 | 0.000 | ||
| 1696 | 2007.08.06 08:35 | close | 848 | 1.31 | 117.515 | 0.000 | 0.000 | 11135.00 | 1563340.75 |
| 1697 | 2007.08.06 09:05 | sell | 849 | 1.32 | 117.740 | 0.000 | 0.000 | ||
| 1698 | 2007.08.06 09:25 | close | 849 | 1.32 | 117.645 | 0.000 | 0.000 | 12540.00 | 1575880.75 |
| 1699 | 2007.08.06 09:35 | sell | 850 | 1.33 | 117.760 | 0.000 | 0.000 | ||
| 1700 | 2007.08.06 09:45 | close | 850 | 1.33 | 117.675 | 0.000 | 0.000 | 11305.00 | 1587185.75 |
| 1701 | 2007.08.06 10:30 | sell | 851 | 1.34 | 117.710 | 0.000 | 0.000 | ||
| 1702 | 2007.08.06 10:45 | close | 851 | 1.34 | 117.585 | 0.000 | 0.000 | 16750.00 | 1603935.75 |
| 1703 | 2007.08.06 12:20 | sell | 852 | 1.36 | 117.740 | 0.000 | 0.000 | ||
| 1704 | 2007.08.06 13:10 | close | 852 | 1.36 | 117.835 | 0.000 | 0.000 | -12920.00 | 1591015.75 |
| 1705 | 2007.08.06 13:55 | buy | 853 | 1.34 | 117.875 | 0.000 | 0.000 | ||
| 1706 | 2007.08.06 14:35 | close | 853 | 1.34 | 117.920 | 0.000 | 0.000 | 6030.00 | 1597045.75 |
| 1707 | 2007.08.06 19:10 | buy | 854 | 1.35 | 118.215 | 0.000 | 0.000 | ||
| 1708 | 2007.08.06 19:25 | close | 854 | 1.35 | 118.280 | 0.000 | 0.000 | 8775.00 | 1605820.75 |
| 1709 | 2007.08.06 19:45 | buy | 855 | 1.35 | 118.205 | 0.000 | 0.000 | ||
| 1710 | 2007.08.06 20:10 | close | 855 | 1.35 | 118.210 | 0.000 | 0.000 | 675.00 | 1606495.75 |
| 1711 | 2007.08.06 22:10 | buy | 856 | 1.35 | 118.935 | 0.000 | 0.000 | ||
| 1712 | 2007.08.06 23:05 | close | 856 | 1.35 | 118.870 | 0.000 | 0.000 | -8775.00 | 1597720.75 |
| 1713 | 2007.08.07 01:10 | buy | 857 | 1.34 | 118.715 | 0.000 | 0.000 | ||
| 1714 | 2007.08.07 01:35 | close | 857 | 1.34 | 118.750 | 0.000 | 0.000 | 4690.00 | 1602410.75 |
| 1715 | 2007.08.07 03:05 | buy | 858 | 1.35 | 118.605 | 0.000 | 0.000 | ||
| 1716 | 2007.08.07 03:55 | close | 858 | 1.35 | 118.600 | 0.000 | 0.000 | -675.00 | 1601735.75 |
| 1717 | 2007.08.07 07:50 | buy | 859 | 1.35 | 118.605 | 0.000 | 0.000 | ||
| 1718 | 2007.08.07 08:00 | close | 859 | 1.35 | 118.660 | 0.000 | 0.000 | 7425.00 | 1609160.75 |
| 1719 | 2007.08.07 12:10 | buy | 860 | 1.35 | 118.755 | 0.000 | 0.000 | ||
| 1720 | 2007.08.07 13:10 | close | 860 | 1.35 | 118.690 | 0.000 | 0.000 | -8775.00 | 1600385.75 |
| 1721 | 2007.08.07 14:05 | buy | 861 | 1.34 | 118.645 | 0.000 | 0.000 | ||
| 1722 | 2007.08.07 15:25 | close | 861 | 1.34 | 118.560 | 0.000 | 0.000 | -11390.00 | 1588995.75 |
| 1723 | 2007.08.07 15:30 | sell | 862 | 1.34 | 118.570 | 0.000 | 0.000 | ||
| 1724 | 2007.08.07 15:35 | close | 862 | 1.34 | 118.485 | 0.000 | 0.000 | 11390.00 | 1600385.75 |
| 1725 | 2007.08.07 17:50 | sell | 863 | 1.35 | 118.430 | 0.000 | 0.000 | ||
| 1726 | 2007.08.07 18:25 | close | 863 | 1.35 | 118.495 | 0.000 | 0.000 | -8775.00 | 1591610.75 |
| 1727 | 2007.08.07 23:10 | buy | 864 | 1.34 | 118.755 | 0.000 | 0.000 | ||
| 1728 | 2007.08.07 23:45 | close | 864 | 1.34 | 118.740 | 0.000 | 0.000 | -2010.00 | 1589600.75 |
| 1729 | 2007.08.08 01:40 | buy | 865 | 1.33 | 118.805 | 0.000 | 0.000 | ||
| 1730 | 2007.08.08 01:55 | close | 865 | 1.33 | 118.900 | 0.000 | 0.000 | 12635.00 | 1602235.75 |
| 1731 | 2007.08.08 03:51 | buy | 866 | 1.34 | 118.925 | 0.000 | 0.000 | ||
| 1732 | 2007.08.08 04:55 | close | 866 | 1.34 | 118.790 | 0.000 | 0.000 | -18090.00 | 1584145.75 |
| 1733 | 2007.08.08 08:10 | buy | 867 | 1.33 | 118.865 | 0.000 | 0.000 | ||
| 1734 | 2007.08.08 08:15 | close | 867 | 1.33 | 118.960 | 0.000 | 0.000 | 12635.00 | 1596780.75 |
| 1735 | 2007.08.08 09:35 | buy | 868 | 1.34 | 119.065 | 0.000 | 0.000 | ||
| 1736 | 2007.08.08 09:45 | close | 868 | 1.34 | 119.110 | 0.000 | 0.000 | 6030.00 | 1602810.75 |
| 1737 | 2007.08.08 11:40 | buy | 869 | 1.34 | 119.155 | 0.000 | 0.000 | ||
| 1738 | 2007.08.08 11:50 | close | 869 | 1.34 | 119.170 | 0.000 | 0.000 | 2010.00 | 1604820.75 |
| 1739 | 2007.08.08 19:45 | buy | 870 | 1.34 | 119.685 | 0.000 | 0.000 | ||
| 1740 | 2007.08.08 20:00 | close | 870 | 1.34 | 119.740 | 0.000 | 0.000 | 7370.00 | 1612190.75 |
| 1741 | 2007.08.08 21:10 | buy | 871 | 1.34 | 119.565 | 0.000 | 0.000 | ||
| 1742 | 2007.08.08 21:50 | close | 871 | 1.34 | 119.460 | 0.000 | 0.000 | -14070.00 | 1598120.75 |
| 1743 | 2007.08.08 23:05 | buy | 872 | 1.33 | 119.625 | 0.000 | 0.000 | ||
| 1744 | 2007.08.08 23:51 | close | 872 | 1.33 | 119.610 | 0.000 | 0.000 | -1995.00 | 1596125.75 |
| 1745 | 2007.08.09 01:05 | buy | 873 | 1.33 | 119.665 | 0.000 | 0.000 | ||
| 1746 | 2007.08.09 01:40 | close | 873 | 1.33 | 119.640 | 0.000 | 0.000 | -3325.00 | 1592800.75 |
| 1747 | 2007.08.09 02:15 | buy | 874 | 1.33 | 119.645 | 0.000 | 0.000 | ||
| 1748 | 2007.08.09 02:45 | close | 874 | 1.33 | 119.690 | 0.000 | 0.000 | 5985.00 | 1598785.75 |
| 1749 | 2007.08.09 06:25 | buy | 875 | 1.33 | 119.605 | 0.000 | 0.000 | ||
| 1750 | 2007.08.09 07:16 | close | 875 | 1.33 | 119.600 | 0.000 | 0.000 | -665.00 | 1598120.75 |
| 1751 | 2007.08.09 10:30 | sell | 876 | 1.34 | 119.130 | 0.000 | 0.000 | ||
| 1752 | 2007.08.09 10:35 | close | 876 | 1.34 | 119.015 | 0.000 | 0.000 | 15410.00 | 1613530.75 |
| 1753 | 2007.08.09 12:10 | sell | 877 | 1.35 | 118.860 | 0.000 | 0.000 | ||
| 1754 | 2007.08.09 12:45 | close | 877 | 1.35 | 118.935 | 0.000 | 0.000 | -10125.00 | 1603405.75 |
| 1755 | 2007.08.09 14:00 | sell | 878 | 1.35 | 118.670 | 0.000 | 0.000 | ||
| 1756 | 2007.08.09 14:10 | close | 878 | 1.35 | 118.565 | 0.000 | 0.000 | 14175.00 | 1617580.75 |
| 1757 | 2007.08.09 15:25 | sell | 879 | 1.36 | 118.460 | 0.000 | 0.000 | ||
| 1758 | 2007.08.09 15:30 | close | 879 | 1.36 | 118.345 | 0.000 | 0.000 | 15640.00 | 1633220.75 |
| 1759 | 2007.08.09 15:50 | sell | 880 | 1.37 | 118.540 | 0.000 | 0.000 | ||
| 1760 | 2007.08.09 16:10 | close | 880 | 1.37 | 118.405 | 0.000 | 0.000 | 18495.00 | 1651715.75 |
| 1761 | 2007.08.09 16:20 | sell | 881 | 1.39 | 118.570 | 0.000 | 0.000 | ||
| 1762 | 2007.08.09 17:20 | close | 881 | 1.39 | 118.695 | 0.000 | 0.000 | -17375.00 | 1634340.75 |
| 1763 | 2007.08.09 18:25 | sell | 882 | 1.37 | 118.730 | 0.000 | 0.000 | ||
| 1764 | 2007.08.09 18:40 | close | 882 | 1.37 | 118.705 | 0.000 | 0.000 | 3425.00 | 1637765.75 |
| 1765 | 2007.08.09 20:45 | sell | 883 | 1.38 | 118.430 | 0.000 | 0.000 | ||
| 1766 | 2007.08.09 20:55 | close | 883 | 1.38 | 118.245 | 0.000 | 0.000 | 25530.00 | 1663295.75 |
| 1767 | 2007.08.09 21:45 | sell | 884 | 1.40 | 118.320 | 0.000 | 0.000 | ||
| 1768 | 2007.08.09 21:55 | close | 884 | 1.40 | 118.255 | 0.000 | 0.000 | 9100.00 | 1672395.75 |
| 1769 | 2007.08.10 00:05 | sell | 885 | 1.41 | 118.200 | 0.000 | 0.000 | ||
| 1770 | 2007.08.10 00:45 | close | 885 | 1.41 | 118.205 | 0.000 | 0.000 | -705.00 | 1671690.75 |
| 1771 | 2007.08.10 04:15 | sell | 886 | 1.41 | 118.000 | 0.000 | 0.000 | ||
| 1772 | 2007.08.10 05:00 | close | 886 | 1.41 | 118.115 | 0.000 | 0.000 | -16215.00 | 1655475.75 |
| 1773 | 2007.08.10 05:56 | sell | 887 | 1.40 | 118.110 | 0.000 | 0.000 | ||
| 1774 | 2007.08.10 06:20 | close | 887 | 1.40 | 118.045 | 0.000 | 0.000 | 9100.00 | 1664575.75 |
| 1775 | 2007.08.10 08:30 | sell | 888 | 1.40 | 118.080 | 0.000 | 0.000 | ||
| 1776 | 2007.08.10 08:35 | close | 888 | 1.40 | 117.965 | 0.000 | 0.000 | 16100.00 | 1680675.75 |
| 1777 | 2007.08.10 09:15 | sell | 889 | 1.42 | 118.040 | 0.000 | 0.000 | ||
| 1778 | 2007.08.10 09:40 | close | 889 | 1.42 | 117.915 | 0.000 | 0.000 | 17750.00 | 1698425.75 |
| 1779 | 2007.08.10 11:05 | sell | 890 | 1.43 | 118.050 | 0.000 | 0.000 | ||
| 1780 | 2007.08.10 11:25 | close | 890 | 1.43 | 118.065 | 0.000 | 0.000 | -2145.00 | 1696280.75 |
| 1781 | 2007.08.10 14:20 | sell | 891 | 1.44 | 117.590 | 0.000 | 0.000 | ||
| 1782 | 2007.08.10 14:40 | close | 891 | 1.44 | 117.455 | 0.000 | 0.000 | 19440.00 | 1715720.75 |
| 1783 | 2007.08.10 15:25 | sell | 892 | 1.45 | 117.820 | 0.000 | 0.000 | ||
| 1784 | 2007.08.10 15:40 | close | 892 | 1.45 | 117.645 | 0.000 | 0.000 | 25375.00 | 1741095.75 |
| 1785 | 2007.08.10 16:00 | sell | 893 | 1.47 | 117.820 | 0.000 | 0.000 | ||
| 1786 | 2007.08.10 16:30 | close | 893 | 1.47 | 117.755 | 0.000 | 0.000 | 9555.00 | 1750650.75 |
| 1787 | 2007.08.10 17:20 | sell | 894 | 1.48 | 117.930 | 0.000 | 0.000 | ||
| 1788 | 2007.08.10 17:35 | close | 894 | 1.48 | 117.865 | 0.000 | 0.000 | 9620.00 | 1760270.75 |
| 1789 | 2007.08.10 18:50 | buy | 895 | 1.48 | 118.335 | 0.000 | 0.000 | ||
| 1790 | 2007.08.10 19:15 | close | 895 | 1.48 | 118.340 | 0.000 | 0.000 | 740.00 | 1761010.75 |
| 1791 | 2007.08.10 20:35 | buy | 896 | 1.48 | 118.205 | 0.000 | 0.000 | ||
| 1792 | 2007.08.10 20:50 | close | 896 | 1.48 | 118.270 | 0.000 | 0.000 | 9620.00 | 1770630.75 |
| 1793 | 2007.08.13 01:10 | buy | 897 | 1.49 | 118.305 | 0.000 | 0.000 | ||
| 1794 | 2007.08.13 01:45 | close | 897 | 1.49 | 118.350 | 0.000 | 0.000 | 6705.00 | 1777335.75 |
| 1795 | 2007.08.13 04:00 | buy | 898 | 1.50 | 118.215 | 0.000 | 0.000 | ||
| 1796 | 2007.08.13 04:30 | close | 898 | 1.50 | 118.210 | 0.000 | 0.000 | -750.00 | 1776585.75 |
| 1797 | 2007.08.13 05:50 | buy | 899 | 1.50 | 118.255 | 0.000 | 0.000 | ||
| 1798 | 2007.08.13 06:00 | close | 899 | 1.50 | 118.270 | 0.000 | 0.000 | 2250.00 | 1778835.75 |
| 1799 | 2007.08.13 13:05 | sell | 900 | 1.50 | 117.970 | 0.000 | 0.000 | ||
5