USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109573プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2007.08.13 14:30 | close | 900 | 1.50 | 118.175 | 0.000 | 0.000 | -30750.00 | 1748085.75 |
| 1801 | 2007.08.13 15:30 | buy | 901 | 1.47 | 118.315 | 0.000 | 0.000 | ||
| 1802 | 2007.08.13 16:10 | close | 901 | 1.47 | 118.250 | 0.000 | 0.000 | -9555.00 | 1738530.75 |
| 1803 | 2007.08.13 18:15 | buy | 902 | 1.46 | 118.375 | 0.000 | 0.000 | ||
| 1804 | 2007.08.13 19:00 | close | 902 | 1.46 | 118.350 | 0.000 | 0.000 | -3650.00 | 1734880.75 |
| 1805 | 2007.08.13 19:20 | buy | 903 | 1.46 | 118.265 | 0.000 | 0.000 | ||
| 1806 | 2007.08.13 19:55 | close | 903 | 1.46 | 118.210 | 0.000 | 0.000 | -8030.00 | 1726850.75 |
| 1807 | 2007.08.14 00:05 | sell | 904 | 1.46 | 118.210 | 0.000 | 0.000 | ||
| 1808 | 2007.08.14 00:50 | close | 904 | 1.46 | 118.215 | 0.000 | 0.000 | -730.00 | 1726120.75 |
| 1809 | 2007.08.14 11:35 | buy | 905 | 1.46 | 118.215 | 0.000 | 0.000 | ||
| 1810 | 2007.08.14 11:45 | close | 905 | 1.46 | 118.270 | 0.000 | 0.000 | 8030.00 | 1734150.75 |
| 1811 | 2007.08.14 12:35 | buy | 906 | 1.46 | 118.235 | 0.000 | 0.000 | ||
| 1812 | 2007.08.14 12:45 | close | 906 | 1.46 | 118.310 | 0.000 | 0.000 | 10950.00 | 1745100.75 |
| 1813 | 2007.08.14 17:25 | sell | 907 | 1.47 | 117.940 | 0.000 | 0.000 | ||
| 1814 | 2007.08.14 18:30 | close | 907 | 1.47 | 118.055 | 0.000 | 0.000 | -16905.00 | 1728195.75 |
| 1815 | 2007.08.15 00:05 | sell | 908 | 1.46 | 117.580 | 0.000 | 0.000 | ||
| 1816 | 2007.08.15 00:10 | close | 908 | 1.46 | 117.565 | 0.000 | 0.000 | 2190.00 | 1730385.75 |
| 1817 | 2007.08.15 01:40 | sell | 909 | 1.47 | 117.460 | 0.000 | 0.000 | ||
| 1818 | 2007.08.15 02:25 | close | 909 | 1.47 | 117.515 | 0.000 | 0.000 | -8085.00 | 1722300.75 |
| 1819 | 2007.08.15 09:40 | sell | 910 | 1.47 | 116.930 | 0.000 | 0.000 | ||
| 1820 | 2007.08.15 10:15 | close | 910 | 1.47 | 116.855 | 0.000 | 0.000 | 11025.00 | 1733325.75 |
| 1821 | 2007.08.15 10:30 | sell | 911 | 1.48 | 116.970 | 0.000 | 0.000 | ||
| 1822 | 2007.08.15 10:50 | close | 911 | 1.48 | 116.935 | 0.000 | 0.000 | 5180.00 | 1738505.75 |
| 1823 | 2007.08.15 15:10 | sell | 912 | 1.48 | 116.930 | 0.000 | 0.000 | ||
| 1824 | 2007.08.15 15:45 | close | 912 | 1.48 | 116.855 | 0.000 | 0.000 | 11100.00 | 1749605.75 |
| 1825 | 2007.08.15 17:10 | buy | 913 | 1.49 | 117.135 | 0.000 | 0.000 | ||
| 1826 | 2007.08.15 17:15 | close | 913 | 1.49 | 117.230 | 0.000 | 0.000 | 14155.00 | 1763760.75 |
| 1827 | 2007.08.15 17:55 | buy | 914 | 1.50 | 117.175 | 0.000 | 0.000 | ||
| 1828 | 2007.08.15 18:20 | close | 914 | 1.50 | 117.230 | 0.000 | 0.000 | 8250.00 | 1772010.75 |
| 1829 | 2007.08.15 20:10 | buy | 915 | 1.51 | 117.335 | 0.000 | 0.000 | ||
| 1830 | 2007.08.15 22:20 | close | 915 | 1.51 | 116.790 | 0.000 | 0.000 | -82295.00 | 1689715.75 |
| 1831 | 2007.08.15 22:25 | sell | 916 | 1.44 | 116.820 | 0.000 | 0.000 | ||
| 1832 | 2007.08.15 22:40 | close | 916 | 1.44 | 116.765 | 0.000 | 0.000 | 7920.00 | 1697635.75 |
| 1833 | 2007.08.16 00:20 | sell | 917 | 1.45 | 116.350 | 0.000 | 0.000 | ||
| 1834 | 2007.08.16 00:30 | close | 917 | 1.45 | 116.285 | 0.000 | 0.000 | 9425.00 | 1707060.75 |
| 1835 | 2007.08.16 02:30 | sell | 918 | 1.46 | 116.460 | 0.000 | 0.000 | ||
| 1836 | 2007.08.16 02:55 | close | 918 | 1.46 | 116.485 | 0.000 | 0.000 | -3650.00 | 1703410.75 |
| 1837 | 2007.08.16 03:25 | sell | 919 | 1.46 | 116.600 | 0.000 | 0.000 | ||
| 1838 | 2007.08.16 03:35 | close | 919 | 1.46 | 116.485 | 0.000 | 0.000 | 16790.00 | 1720200.75 |
| 1839 | 2007.08.16 06:40 | sell | 920 | 1.47 | 116.270 | 0.000 | 0.000 | ||
| 1840 | 2007.08.16 06:55 | close | 920 | 1.47 | 116.025 | 0.000 | 0.000 | 36015.00 | 1756215.75 |
| 1841 | 2007.08.16 07:50 | sell | 921 | 1.51 | 116.140 | 0.000 | 0.000 | ||
| 1842 | 2007.08.16 08:05 | close | 921 | 1.51 | 116.075 | 0.000 | 0.000 | 9815.00 | 1766030.75 |
| 1843 | 2007.08.16 09:15 | sell | 922 | 1.52 | 116.000 | 0.000 | 0.000 | ||
| 1844 | 2007.08.16 09:40 | close | 922 | 1.52 | 116.035 | 0.000 | 0.000 | -5320.00 | 1760710.75 |
| 1845 | 2007.08.16 09:50 | sell | 923 | 1.51 | 116.170 | 0.000 | 0.000 | ||
| 1846 | 2007.08.16 10:05 | close | 923 | 1.51 | 116.015 | 0.000 | 0.000 | 23405.00 | 1784115.75 |
| 1847 | 2007.08.16 14:30 | sell | 924 | 1.56 | 114.330 | 0.000 | 0.000 | ||
| 1848 | 2007.08.16 15:00 | close | 924 | 1.56 | 114.475 | 0.000 | 0.000 | -22620.00 | 1761495.75 |
| 1849 | 2007.08.16 19:20 | sell | 925 | 1.56 | 112.870 | 0.000 | 0.000 | ||
| 1850 | 2007.08.16 19:35 | close | 925 | 1.56 | 112.445 | 0.000 | 0.000 | 66300.00 | 1827795.75 |
| 1851 | 2007.08.16 20:00 | sell | 926 | 1.61 | 113.110 | 0.000 | 0.000 | ||
| 1852 | 2007.08.16 20:25 | close | 926 | 1.61 | 113.005 | 0.000 | 0.000 | 16905.00 | 1844700.75 |
| 1853 | 2007.08.16 21:40 | sell | 927 | 1.63 | 113.030 | 0.000 | 0.000 | ||
| 1854 | 2007.08.16 22:35 | close | 927 | 1.63 | 114.135 | 0.000 | 0.000 | -180115.00 | 1664585.75 |
| 1855 | 2007.08.16 23:20 | sell | 928 | 1.45 | 114.260 | 0.000 | 0.000 | ||
| 1856 | 2007.08.16 23:50 | close | 928 | 1.45 | 114.325 | 0.000 | 0.000 | -9425.00 | 1655160.75 |
| 1857 | 2007.08.17 03:50 | sell | 929 | 1.46 | 113.190 | 0.000 | 0.000 | ||
| 1858 | 2007.08.17 04:40 | close | 929 | 1.46 | 113.135 | 0.000 | 0.000 | 8030.00 | 1663190.75 |
| 1859 | 2007.08.17 07:10 | sell | 930 | 1.47 | 112.560 | 0.000 | 0.000 | ||
| 1860 | 2007.08.17 07:20 | close | 930 | 1.47 | 112.395 | 0.000 | 0.000 | 24255.00 | 1687445.75 |
| 1861 | 2007.08.17 08:10 | sell | 931 | 1.50 | 112.460 | 0.000 | 0.000 | ||
| 1862 | 2007.08.17 08:45 | close | 931 | 1.50 | 112.525 | 0.000 | 0.000 | -9750.00 | 1677695.75 |
| 1863 | 2007.08.17 09:30 | sell | 932 | 1.49 | 112.320 | 0.000 | 0.000 | ||
| 1864 | 2007.08.17 10:15 | close | 932 | 1.49 | 112.685 | 0.000 | 0.000 | -54385.00 | 1623310.75 |
| 1865 | 2007.08.17 10:30 | sell | 933 | 1.43 | 113.140 | 0.000 | 0.000 | ||
| 1866 | 2007.08.17 11:25 | close | 933 | 1.43 | 113.085 | 0.000 | 0.000 | 7865.00 | 1631175.75 |
| 1867 | 2007.08.17 15:50 | buy | 934 | 1.42 | 114.215 | 0.000 | 0.000 | ||
| 1868 | 2007.08.17 17:00 | close | 934 | 1.42 | 113.790 | 0.000 | 0.000 | -60350.00 | 1570825.75 |
| 1869 | 2007.08.17 19:30 | buy | 935 | 1.37 | 114.265 | 0.000 | 0.000 | ||
| 1870 | 2007.08.17 19:45 | close | 935 | 1.37 | 114.380 | 0.000 | 0.000 | 15755.00 | 1586580.75 |
| 1871 | 2007.08.17 20:40 | buy | 936 | 1.39 | 113.915 | 0.000 | 0.000 | ||
| 1872 | 2007.08.17 20:50 | close | 936 | 1.39 | 113.980 | 0.000 | 0.000 | 9035.00 | 1595615.75 |
| 1873 | 2007.08.17 22:00 | buy | 937 | 1.39 | 114.195 | 0.000 | 0.000 | ||
| 1874 | 2007.08.17 22:35 | close | 937 | 1.39 | 114.330 | 0.000 | 0.000 | 18765.00 | 1614380.75 |
| 1875 | 2007.08.20 01:00 | buy | 938 | 1.41 | 113.985 | 0.000 | 0.000 | ||
| 1876 | 2007.08.20 01:30 | close | 938 | 1.41 | 114.110 | 0.000 | 0.000 | 17625.00 | 1632005.75 |
| 1877 | 2007.08.20 04:00 | buy | 939 | 1.42 | 114.395 | 0.000 | 0.000 | ||
| 1878 | 2007.08.20 04:45 | close | 939 | 1.42 | 114.350 | 0.000 | 0.000 | -6390.00 | 1625615.75 |
| 1879 | 2007.08.20 05:35 | buy | 940 | 1.42 | 114.385 | 0.000 | 0.000 | ||
| 1880 | 2007.08.20 05:50 | close | 940 | 1.42 | 114.400 | 0.000 | 0.000 | 2130.00 | 1627745.75 |
| 1881 | 2007.08.20 10:30 | buy | 941 | 1.41 | 115.235 | 0.000 | 0.000 | ||
| 1882 | 2007.08.20 11:00 | close | 941 | 1.41 | 115.260 | 0.000 | 0.000 | 3525.00 | 1631270.75 |
| 1883 | 2007.08.20 11:50 | buy | 942 | 1.41 | 115.245 | 0.000 | 0.000 | ||
| 1884 | 2007.08.20 12:45 | close | 942 | 1.41 | 115.150 | 0.000 | 0.000 | -13395.00 | 1617875.75 |
| 1885 | 2007.08.20 13:05 | buy | 943 | 1.40 | 115.025 | 0.000 | 0.000 | ||
| 1886 | 2007.08.20 13:20 | close | 943 | 1.40 | 115.080 | 0.000 | 0.000 | 7700.00 | 1625575.75 |
| 1887 | 2007.08.20 13:40 | buy | 944 | 1.41 | 115.005 | 0.000 | 0.000 | ||
| 1888 | 2007.08.20 13:50 | close | 944 | 1.41 | 115.120 | 0.000 | 0.000 | 16215.00 | 1641790.75 |
| 1889 | 2007.08.20 15:30 | buy | 945 | 1.42 | 115.055 | 0.000 | 0.000 | ||
| 1890 | 2007.08.20 16:10 | close | 945 | 1.42 | 114.910 | 0.000 | 0.000 | -20590.00 | 1621200.75 |
| 1891 | 2007.08.20 19:50 | sell | 946 | 1.41 | 114.390 | 0.000 | 0.000 | ||
| 1892 | 2007.08.20 20:45 | close | 946 | 1.41 | 114.685 | 0.000 | 0.000 | -41595.00 | 1579605.75 |
| 1893 | 2007.08.20 21:40 | buy | 947 | 1.37 | 114.875 | 0.000 | 0.000 | ||
| 1894 | 2007.08.20 21:55 | close | 947 | 1.37 | 115.020 | 0.000 | 0.000 | 19865.00 | 1599470.75 |
| 1895 | 2007.08.20 22:06 | buy | 948 | 1.39 | 114.875 | 0.000 | 0.000 | ||
| 1896 | 2007.08.20 23:20 | close | 948 | 1.39 | 114.850 | 0.000 | 0.000 | -3475.00 | 1595995.75 |
| 1897 | 2007.08.21 01:00 | buy | 949 | 1.39 | 114.815 | 0.000 | 0.000 | ||
| 1898 | 2007.08.21 01:45 | close | 949 | 1.39 | 114.810 | 0.000 | 0.000 | -695.00 | 1595300.75 |
| 1899 | 2007.08.21 06:35 | buy | 950 | 1.38 | 114.905 | 0.000 | 0.000 | ||
| 1900 | 2007.08.21 07:00 | close | 950 | 1.38 | 114.990 | 0.000 | 0.000 | 11730.00 | 1607030.75 |
| 1901 | 2007.08.21 07:50 | buy | 951 | 1.39 | 114.905 | 0.000 | 0.000 | ||
| 1902 | 2007.08.21 09:05 | close | 951 | 1.39 | 114.620 | 0.000 | 0.000 | -39615.00 | 1567415.75 |
| 1903 | 2007.08.21 09:10 | sell | 952 | 1.36 | 114.710 | 0.000 | 0.000 | ||
| 1904 | 2007.08.21 09:20 | close | 952 | 1.36 | 114.495 | 0.000 | 0.000 | 29240.00 | 1596655.75 |
| 1905 | 2007.08.21 10:05 | sell | 953 | 1.39 | 114.360 | 0.000 | 0.000 | ||
| 1906 | 2007.08.21 10:25 | close | 953 | 1.39 | 114.265 | 0.000 | 0.000 | 13205.00 | 1609860.75 |
| 1907 | 2007.08.21 10:45 | sell | 954 | 1.40 | 114.360 | 0.000 | 0.000 | ||
| 1908 | 2007.08.21 11:00 | close | 954 | 1.40 | 114.255 | 0.000 | 0.000 | 14700.00 | 1624560.75 |
| 1909 | 2007.08.21 11:45 | sell | 955 | 1.41 | 114.450 | 0.000 | 0.000 | ||
| 1910 | 2007.08.21 11:55 | close | 955 | 1.41 | 114.275 | 0.000 | 0.000 | 24675.00 | 1649235.75 |
| 1911 | 2007.08.21 12:25 | sell | 956 | 1.44 | 114.320 | 0.000 | 0.000 | ||
| 1912 | 2007.08.21 14:10 | close | 956 | 1.44 | 114.655 | 0.000 | 0.000 | -48240.00 | 1600995.75 |
| 1913 | 2007.08.21 15:45 | sell | 957 | 1.39 | 114.490 | 0.000 | 0.000 | ||
| 1914 | 2007.08.21 16:10 | close | 957 | 1.39 | 114.395 | 0.000 | 0.000 | 13205.00 | 1614200.75 |
| 1915 | 2007.08.21 16:40 | sell | 958 | 1.41 | 114.440 | 0.000 | 0.000 | ||
| 1916 | 2007.08.21 16:50 | close | 958 | 1.41 | 114.335 | 0.000 | 0.000 | 14805.00 | 1629005.75 |
| 1917 | 2007.08.21 18:30 | sell | 959 | 1.42 | 114.460 | 0.000 | 0.000 | ||
| 1918 | 2007.08.21 18:35 | close | 959 | 1.42 | 114.325 | 0.000 | 0.000 | 19170.00 | 1648175.75 |
| 1919 | 2007.08.21 19:25 | sell | 960 | 1.44 | 114.330 | 0.000 | 0.000 | ||
| 1920 | 2007.08.21 19:50 | close | 960 | 1.44 | 114.415 | 0.000 | 0.000 | -12240.00 | 1635935.75 |
| 1921 | 2007.08.21 20:55 | sell | 961 | 1.43 | 114.280 | 0.000 | 0.000 | ||
| 1922 | 2007.08.21 21:20 | close | 961 | 1.43 | 114.415 | 0.000 | 0.000 | -19305.00 | 1616630.75 |
| 1923 | 2007.08.22 05:40 | sell | 962 | 1.41 | 114.360 | 0.000 | 0.000 | ||
| 1924 | 2007.08.22 06:00 | close | 962 | 1.41 | 114.315 | 0.000 | 0.000 | 6345.00 | 1622975.75 |
| 1925 | 2007.08.22 09:25 | buy | 963 | 1.41 | 114.845 | 0.000 | 0.000 | ||
| 1926 | 2007.08.22 09:55 | close | 963 | 1.41 | 114.830 | 0.000 | 0.000 | -2115.00 | 1620860.75 |
| 1927 | 2007.08.22 10:50 | buy | 964 | 1.41 | 114.845 | 0.000 | 0.000 | ||
| 1928 | 2007.08.22 11:10 | close | 964 | 1.41 | 114.910 | 0.000 | 0.000 | 9165.00 | 1630025.75 |
| 1929 | 2007.08.22 16:25 | buy | 965 | 1.41 | 114.995 | 0.000 | 0.000 | ||
| 1930 | 2007.08.22 16:50 | close | 965 | 1.41 | 115.040 | 0.000 | 0.000 | 6345.00 | 1636370.75 |
| 1931 | 2007.08.22 18:05 | buy | 966 | 1.42 | 114.925 | 0.000 | 0.000 | ||
| 1932 | 2007.08.22 18:10 | close | 966 | 1.42 | 115.020 | 0.000 | 0.000 | 13490.00 | 1649860.75 |
| 1933 | 2007.08.22 20:20 | buy | 967 | 1.43 | 114.955 | 0.000 | 0.000 | ||
| 1934 | 2007.08.22 20:50 | close | 967 | 1.43 | 114.960 | 0.000 | 0.000 | 715.00 | 1650575.75 |
| 1935 | 2007.08.23 05:40 | buy | 968 | 1.42 | 115.865 | 0.000 | 0.000 | ||
| 1936 | 2007.08.23 06:10 | close | 968 | 1.42 | 115.880 | 0.000 | 0.000 | 2130.00 | 1652705.75 |
| 1937 | 2007.08.23 07:05 | buy | 969 | 1.42 | 115.745 | 0.000 | 0.000 | ||
| 1938 | 2007.08.23 07:40 | close | 969 | 1.42 | 115.730 | 0.000 | 0.000 | -2130.00 | 1650575.75 |
| 1939 | 2007.08.23 08:35 | buy | 970 | 1.42 | 115.775 | 0.000 | 0.000 | ||
| 1940 | 2007.08.23 09:15 | close | 970 | 1.42 | 115.800 | 0.000 | 0.000 | 3550.00 | 1654125.75 |
| 1941 | 2007.08.23 12:45 | buy | 971 | 1.41 | 116.835 | 0.000 | 0.000 | ||
| 1942 | 2007.08.23 13:20 | close | 971 | 1.41 | 116.760 | 0.000 | 0.000 | -10575.00 | 1643550.75 |
| 1943 | 2007.08.23 13:55 | buy | 972 | 1.40 | 116.605 | 0.000 | 0.000 | ||
| 1944 | 2007.08.23 14:25 | close | 972 | 1.40 | 116.620 | 0.000 | 0.000 | 2100.00 | 1645650.75 |
| 1945 | 2007.08.23 14:35 | buy | 973 | 1.41 | 116.515 | 0.000 | 0.000 | ||
| 1946 | 2007.08.23 15:10 | close | 973 | 1.41 | 116.420 | 0.000 | 0.000 | -13395.00 | 1632255.75 |
| 1947 | 2007.08.23 19:15 | sell | 974 | 1.40 | 115.830 | 0.000 | 0.000 | ||
| 1948 | 2007.08.23 19:30 | close | 974 | 1.40 | 115.735 | 0.000 | 0.000 | 13300.00 | 1645555.75 |
| 1949 | 2007.08.23 19:45 | sell | 975 | 1.42 | 115.860 | 0.000 | 0.000 | ||
| 1950 | 2007.08.23 20:25 | close | 975 | 1.42 | 116.055 | 0.000 | 0.000 | -27690.00 | 1617865.75 |
| 1951 | 2007.08.23 22:46 | buy | 976 | 1.39 | 116.145 | 0.000 | 0.000 | ||
| 1952 | 2007.08.23 23:00 | close | 976 | 1.39 | 116.170 | 0.000 | 0.000 | 3475.00 | 1621340.75 |
| 1953 | 2007.08.23 23:50 | buy | 977 | 1.39 | 116.295 | 0.000 | 0.000 | ||
| 1954 | 2007.08.24 01:25 | close | 977 | 1.39 | 115.960 | 0.000 | 0.000 | -46166.07 | 1575174.68 |
| 1955 | 2007.08.24 05:45 | buy | 978 | 1.35 | 116.155 | 0.000 | 0.000 | ||
| 1956 | 2007.08.24 06:35 | close | 978 | 1.35 | 116.130 | 0.000 | 0.000 | -3375.00 | 1571799.68 |
| 1957 | 2007.08.24 09:25 | sell | 979 | 1.35 | 115.820 | 0.000 | 0.000 | ||
| 1958 | 2007.08.24 10:10 | close | 979 | 1.35 | 116.055 | 0.000 | 0.000 | -31725.00 | 1540074.68 |
| 1959 | 2007.08.24 13:00 | sell | 980 | 1.32 | 115.880 | 0.000 | 0.000 | ||
| 1960 | 2007.08.24 13:25 | close | 980 | 1.32 | 115.805 | 0.000 | 0.000 | 9900.00 | 1549974.68 |
| 1961 | 2007.08.24 13:35 | sell | 981 | 1.33 | 115.960 | 0.000 | 0.000 | ||
| 1962 | 2007.08.24 13:45 | close | 981 | 1.33 | 115.825 | 0.000 | 0.000 | 17955.00 | 1567929.68 |
| 1963 | 2007.08.24 15:50 | sell | 982 | 1.35 | 115.880 | 0.000 | 0.000 | ||
| 1964 | 2007.08.24 16:00 | close | 982 | 1.35 | 115.805 | 0.000 | 0.000 | 10125.00 | 1578054.68 |
| 1965 | 2007.08.24 16:45 | buy | 983 | 1.36 | 115.985 | 0.000 | 0.000 | ||
| 1966 | 2007.08.24 17:10 | close | 983 | 1.36 | 115.980 | 0.000 | 0.000 | -680.00 | 1577374.68 |
| 1967 | 2007.08.24 19:00 | buy | 984 | 1.35 | 116.095 | 0.000 | 0.000 | ||
| 1968 | 2007.08.24 19:25 | close | 984 | 1.35 | 116.130 | 0.000 | 0.000 | 4725.00 | 1582099.68 |
| 1969 | 2007.08.27 03:20 | buy | 985 | 1.35 | 116.545 | 0.000 | 0.000 | ||
| 1970 | 2007.08.27 04:05 | close | 985 | 1.35 | 116.340 | 0.000 | 0.000 | -27675.00 | 1554424.68 |
| 1971 | 2007.08.27 06:30 | sell | 986 | 1.33 | 116.210 | 0.000 | 0.000 | ||
| 1972 | 2007.08.27 06:40 | close | 986 | 1.33 | 116.115 | 0.000 | 0.000 | 12635.00 | 1567059.68 |
| 1973 | 2007.08.27 07:10 | sell | 987 | 1.34 | 116.240 | 0.000 | 0.000 | ||
| 1974 | 2007.08.27 07:36 | close | 987 | 1.34 | 116.195 | 0.000 | 0.000 | 6030.00 | 1573089.68 |
| 1975 | 2007.08.27 16:55 | sell | 988 | 1.35 | 116.080 | 0.000 | 0.000 | ||
| 1976 | 2007.08.27 17:05 | close | 988 | 1.35 | 116.015 | 0.000 | 0.000 | 8775.00 | 1581864.68 |
| 1977 | 2007.08.27 17:45 | sell | 989 | 1.36 | 116.010 | 0.000 | 0.000 | ||
| 1978 | 2007.08.27 18:05 | close | 989 | 1.36 | 115.995 | 0.000 | 0.000 | 2040.00 | 1583904.68 |
| 1979 | 2007.08.27 18:20 | sell | 990 | 1.36 | 116.110 | 0.000 | 0.000 | ||
| 1980 | 2007.08.27 19:40 | close | 990 | 1.36 | 116.065 | 0.000 | 0.000 | 6120.00 | 1590024.68 |
| 1981 | 2007.08.27 23:50 | sell | 991 | 1.37 | 115.740 | 0.000 | 0.000 | ||
| 1982 | 2007.08.27 23:55 | close | 991 | 1.37 | 115.685 | 0.000 | 0.000 | 7535.00 | 1597559.68 |
| 1983 | 2007.08.28 06:05 | sell | 992 | 1.38 | 115.510 | 0.000 | 0.000 | ||
| 1984 | 2007.08.28 06:15 | close | 992 | 1.38 | 115.415 | 0.000 | 0.000 | 13110.00 | 1610669.68 |
| 1985 | 2007.08.28 07:30 | sell | 993 | 1.39 | 115.510 | 0.000 | 0.000 | ||
| 1986 | 2007.08.28 07:45 | close | 993 | 1.39 | 115.475 | 0.000 | 0.000 | 4865.00 | 1615534.68 |
| 1987 | 2007.08.28 07:55 | sell | 994 | 1.39 | 115.550 | 0.000 | 0.000 | ||
| 1988 | 2007.08.28 08:05 | close | 994 | 1.39 | 115.475 | 0.000 | 0.000 | 10425.00 | 1625959.68 |
| 1989 | 2007.08.28 08:35 | sell | 995 | 1.40 | 115.610 | 0.000 | 0.000 | ||
| 1990 | 2007.08.28 09:00 | close | 995 | 1.40 | 115.605 | 0.000 | 0.000 | 700.00 | 1626659.68 |
| 1991 | 2007.08.28 10:25 | sell | 996 | 1.40 | 115.500 | 0.000 | 0.000 | ||
| 1992 | 2007.08.28 11:05 | close | 996 | 1.40 | 115.515 | 0.000 | 0.000 | -2100.00 | 1624559.68 |
| 1993 | 2007.08.28 11:50 | sell | 997 | 1.40 | 115.600 | 0.000 | 0.000 | ||
| 1994 | 2007.08.28 12:00 | close | 997 | 1.40 | 115.545 | 0.000 | 0.000 | 7700.00 | 1632259.68 |
| 1995 | 2007.08.28 12:40 | sell | 998 | 1.41 | 115.580 | 0.000 | 0.000 | ||
| 1996 | 2007.08.28 13:00 | close | 998 | 1.41 | 115.515 | 0.000 | 0.000 | 9165.00 | 1641424.68 |
| 1997 | 2007.08.28 18:00 | sell | 999 | 1.43 | 114.690 | 0.000 | 0.000 | ||
| 1998 | 2007.08.28 18:50 | close | 999 | 1.43 | 114.785 | 0.000 | 0.000 | -13585.00 | 1627839.68 |
| 1999 | 2007.08.28 19:45 | sell | 1000 | 1.41 | 114.830 | 0.000 | 0.000 | ||
| 2000 | 2007.08.28 20:05 | close | 1000 | 1.41 | 114.785 | 0.000 | 0.000 | 6345.00 | 1634184.68 |
| 2001 | 2007.08.29 02:25 | sell | 1001 | 1.43 | 114.070 | 0.000 | 0.000 | ||
| 2002 | 2007.08.29 02:55 | close | 1001 | 1.43 | 114.055 | 0.000 | 0.000 | 2145.00 | 1636329.68 |
| 2003 | 2007.08.29 05:55 | sell | 1002 | 1.43 | 114.210 | 0.000 | 0.000 | ||
| 2004 | 2007.08.29 06:25 | close | 1002 | 1.43 | 114.365 | 0.000 | 0.000 | -22165.00 | 1614164.68 |
| 2005 | 2007.08.29 07:31 | sell | 1003 | 1.41 | 114.420 | 0.000 | 0.000 | ||
| 2006 | 2007.08.29 07:40 | close | 1003 | 1.41 | 114.335 | 0.000 | 0.000 | 11985.00 | 1626149.68 |
| 2007 | 2007.08.29 08:20 | sell | 1004 | 1.42 | 114.380 | 0.000 | 0.000 | ||
| 2008 | 2007.08.29 09:00 | close | 1004 | 1.42 | 114.365 | 0.000 | 0.000 | 2130.00 | 1628279.68 |
| 2009 | 2007.08.29 12:00 | buy | 1005 | 1.42 | 114.645 | 0.000 | 0.000 | ||
| 2010 | 2007.08.29 12:25 | close | 1005 | 1.42 | 114.690 | 0.000 | 0.000 | 6390.00 | 1634669.68 |
| 2011 | 2007.08.29 14:20 | buy | 1006 | 1.42 | 114.695 | 0.000 | 0.000 | ||
| 2012 | 2007.08.29 14:40 | close | 1006 | 1.42 | 114.770 | 0.000 | 0.000 | 10650.00 | 1645319.68 |
| 2013 | 2007.08.29 16:00 | buy | 1007 | 1.43 | 114.865 | 0.000 | 0.000 | ||
| 2014 | 2007.08.29 16:25 | close | 1007 | 1.43 | 114.940 | 0.000 | 0.000 | 10725.00 | 1656044.68 |
| 2015 | 2007.08.29 18:35 | buy | 1008 | 1.43 | 115.375 | 0.000 | 0.000 | ||
| 2016 | 2007.08.29 19:10 | close | 1008 | 1.43 | 115.380 | 0.000 | 0.000 | 715.00 | 1656759.68 |
| 2017 | 2007.08.29 19:20 | buy | 1009 | 1.43 | 115.295 | 0.000 | 0.000 | ||
| 2018 | 2007.08.29 20:00 | close | 1009 | 1.43 | 115.250 | 0.000 | 0.000 | -6435.00 | 1650324.68 |
| 2019 | 2007.08.29 22:50 | buy | 1010 | 1.42 | 116.125 | 0.000 | 0.000 | ||
| 2020 | 2007.08.29 23:00 | close | 1010 | 1.42 | 116.150 | 0.000 | 0.000 | 3550.00 | 1653874.68 |
| 2021 | 2007.08.29 23:55 | buy | 1011 | 1.42 | 116.115 | 0.000 | 0.000 | ||
| 2022 | 2007.08.30 00:50 | close | 1011 | 1.42 | 115.920 | 0.000 | 0.000 | -26467.38 | 1627407.30 |
| 2023 | 2007.08.30 01:05 | buy | 1012 | 1.40 | 115.815 | 0.000 | 0.000 | ||
| 2024 | 2007.08.30 02:45 | close | 1012 | 1.40 | 115.670 | 0.000 | 0.000 | -20300.00 | 1607107.30 |
| 2025 | 2007.08.30 03:06 | buy | 1013 | 1.39 | 115.595 | 0.000 | 0.000 | ||
| 2026 | 2007.08.30 03:15 | close | 1013 | 1.39 | 115.670 | 0.000 | 0.000 | 10425.00 | 1617532.30 |
| 2027 | 2007.08.30 05:10 | buy | 1014 | 1.39 | 115.775 | 0.000 | 0.000 | ||
| 2028 | 2007.08.30 05:40 | close | 1014 | 1.39 | 115.780 | 0.000 | 0.000 | 695.00 | 1618227.30 |
| 2029 | 2007.08.30 06:10 | buy | 1015 | 1.39 | 115.685 | 0.000 | 0.000 | ||
| 2030 | 2007.08.30 07:20 | close | 1015 | 1.39 | 115.420 | 0.000 | 0.000 | -36835.00 | 1581392.30 |
| 2031 | 2007.08.30 08:25 | sell | 1016 | 1.36 | 115.440 | 0.000 | 0.000 | ||
| 2032 | 2007.08.30 09:00 | close | 1016 | 1.36 | 115.605 | 0.000 | 0.000 | -22440.00 | 1558952.30 |
| 2033 | 2007.08.30 15:15 | buy | 1017 | 1.34 | 115.575 | 0.000 | 0.000 | ||
| 2034 | 2007.08.30 15:40 | close | 1017 | 1.34 | 115.600 | 0.000 | 0.000 | 3350.00 | 1562302.30 |
| 2035 | 2007.08.30 17:30 | buy | 1018 | 1.34 | 115.845 | 0.000 | 0.000 | ||
| 2036 | 2007.08.30 17:40 | close | 1018 | 1.34 | 115.950 | 0.000 | 0.000 | 14070.00 | 1576372.30 |
| 2037 | 2007.08.30 17:55 | buy | 1019 | 1.36 | 115.745 | 0.000 | 0.000 | ||
| 2038 | 2007.08.30 18:30 | close | 1019 | 1.36 | 115.710 | 0.000 | 0.000 | -4760.00 | 1571612.30 |
| 2039 | 2007.08.30 20:35 | buy | 1020 | 1.35 | 115.675 | 0.000 | 0.000 | ||
| 2040 | 2007.08.30 21:00 | close | 1020 | 1.35 | 115.700 | 0.000 | 0.000 | 3375.00 | 1574987.30 |
| 2041 | 2007.08.30 21:45 | buy | 1021 | 1.36 | 115.775 | 0.000 | 0.000 | ||
| 2042 | 2007.08.30 22:00 | close | 1021 | 1.36 | 115.800 | 0.000 | 0.000 | 3400.00 | 1578387.30 |
| 2043 | 2007.08.30 22:55 | buy | 1022 | 1.36 | 115.845 | 0.000 | 0.000 | ||
| 2044 | 2007.08.30 23:15 | close | 1022 | 1.36 | 115.900 | 0.000 | 0.000 | 7480.00 | 1585867.30 |
| 2045 | 2007.08.31 01:50 | buy | 1023 | 1.36 | 115.935 | 0.000 | 0.000 | ||
| 2046 | 2007.08.31 02:40 | close | 1023 | 1.36 | 115.860 | 0.000 | 0.000 | -10200.00 | 1575667.30 |
| 2047 | 2007.08.31 04:40 | buy | 1024 | 1.35 | 116.005 | 0.000 | 0.000 | ||
| 2048 | 2007.08.31 05:01 | close | 1024 | 1.35 | 116.030 | 0.000 | 0.000 | 3375.00 | 1579042.30 |
| 2049 | 2007.08.31 07:05 | buy | 1025 | 1.35 | 116.145 | 0.000 | 0.000 | ||
| 2050 | 2007.08.31 07:20 | close | 1025 | 1.35 | 116.190 | 0.000 | 0.000 | 6075.00 | 1585117.30 |
| 2051 | 2007.08.31 09:40 | buy | 1026 | 1.36 | 116.255 | 0.000 | 0.000 | ||
| 2052 | 2007.08.31 10:30 | close | 1026 | 1.36 | 116.270 | 0.000 | 0.000 | 2040.00 | 1587157.30 |
| 2053 | 2007.08.31 12:15 | buy | 1027 | 1.36 | 116.285 | 0.000 | 0.000 | ||
| 2054 | 2007.08.31 12:25 | close | 1027 | 1.36 | 116.350 | 0.000 | 0.000 | 8840.00 | 1595997.30 |
| 2055 | 2007.08.31 14:05 | buy | 1028 | 1.37 | 116.185 | 0.000 | 0.000 | ||
| 2056 | 2007.08.31 14:40 | close | 1028 | 1.37 | 116.230 | 0.000 | 0.000 | 6165.00 | 1602162.30 |
| 2057 | 2007.08.31 15:15 | buy | 1029 | 1.37 | 116.235 | 0.000 | 0.000 | ||
| 2058 | 2007.08.31 15:25 | close | 1029 | 1.37 | 116.290 | 0.000 | 0.000 | 7535.00 | 1609697.30 |
| 2059 | 2007.08.31 17:40 | sell | 1030 | 1.38 | 115.870 | 0.000 | 0.000 | ||
| 2060 | 2007.08.31 18:10 | close | 1030 | 1.38 | 115.765 | 0.000 | 0.000 | 14490.00 | 1624187.30 |
| 2061 | 2007.08.31 18:25 | sell | 1031 | 1.40 | 115.880 | 0.000 | 0.000 | ||
| 2062 | 2007.08.31 18:50 | close | 1031 | 1.40 | 115.955 | 0.000 | 0.000 | -10500.00 | 1613687.30 |
| 2063 | 2007.08.31 20:45 | sell | 1032 | 1.39 | 115.820 | 0.000 | 0.000 | ||
| 2064 | 2007.08.31 20:55 | close | 1032 | 1.39 | 115.805 | 0.000 | 0.000 | 2085.00 | 1615772.30 |
| 2065 | 2007.09.03 00:10 | sell | 1033 | 1.39 | 115.830 | 0.000 | 0.000 | ||
| 2066 | 2007.09.03 00:40 | close | 1033 | 1.39 | 115.865 | 0.000 | 0.000 | -4865.00 | 1610907.30 |
| 2067 | 2007.09.03 02:25 | sell | 1034 | 1.39 | 115.810 | 0.000 | 0.000 | ||
| 2068 | 2007.09.03 02:36 | close | 1034 | 1.39 | 115.795 | 0.000 | 0.000 | 2085.00 | 1612992.30 |
| 2069 | 2007.09.03 03:15 | sell | 1035 | 1.39 | 115.740 | 0.000 | 0.000 | ||
| 2070 | 2007.09.03 04:41 | close | 1035 | 1.39 | 115.815 | 0.000 | 0.000 | -10425.00 | 1602567.30 |
| 2071 | 2007.09.03 06:30 | sell | 1036 | 1.38 | 115.880 | 0.000 | 0.000 | ||
| 2072 | 2007.09.03 07:05 | close | 1036 | 1.38 | 115.945 | 0.000 | 0.000 | -8970.00 | 1593597.30 |
| 2073 | 2007.09.03 08:45 | buy | 1037 | 1.37 | 115.985 | 0.000 | 0.000 | ||
| 2074 | 2007.09.03 09:10 | close | 1037 | 1.37 | 115.960 | 0.000 | 0.000 | -3425.00 | 1590172.30 |
| 2075 | 2007.09.03 13:00 | buy | 1038 | 1.37 | 115.965 | 0.000 | 0.000 | ||
| 2076 | 2007.09.03 13:40 | close | 1038 | 1.37 | 115.930 | 0.000 | 0.000 | -4795.00 | 1585377.30 |
| 2077 | 2007.09.04 03:41 | buy | 1039 | 1.36 | 115.885 | 0.000 | 0.000 | ||
| 2078 | 2007.09.04 03:50 | close | 1039 | 1.36 | 115.910 | 0.000 | 0.000 | 3400.00 | 1588777.30 |
| 2079 | 2007.09.04 05:15 | sell | 1040 | 1.37 | 115.830 | 0.000 | 0.000 | ||
| 2080 | 2007.09.04 06:01 | close | 1040 | 1.37 | 115.845 | 0.000 | 0.000 | -2055.00 | 1586722.30 |
| 2081 | 2007.09.04 13:50 | sell | 1041 | 1.37 | 115.510 | 0.000 | 0.000 | ||
| 2082 | 2007.09.04 14:20 | close | 1041 | 1.37 | 115.465 | 0.000 | 0.000 | 6165.00 | 1592887.30 |
| 2083 | 2007.09.04 14:40 | sell | 1042 | 1.37 | 115.550 | 0.000 | 0.000 | ||
| 2084 | 2007.09.04 15:25 | close | 1042 | 1.37 | 115.615 | 0.000 | 0.000 | -8905.00 | 1583982.30 |
| 2085 | 2007.09.04 17:05 | buy | 1043 | 1.36 | 116.115 | 0.000 | 0.000 | ||
| 2086 | 2007.09.04 17:25 | close | 1043 | 1.36 | 116.340 | 0.000 | 0.000 | 30600.00 | 1614582.30 |
| 2087 | 2007.09.04 19:00 | buy | 1044 | 1.39 | 116.125 | 0.000 | 0.000 | ||
| 2088 | 2007.09.04 19:15 | close | 1044 | 1.39 | 116.200 | 0.000 | 0.000 | 10425.00 | 1625007.30 |
| 2089 | 2007.09.04 20:05 | buy | 1045 | 1.39 | 116.165 | 0.000 | 0.000 | ||
| 2090 | 2007.09.04 20:20 | close | 1045 | 1.39 | 116.190 | 0.000 | 0.000 | 3475.00 | 1628482.30 |
| 2091 | 2007.09.04 21:45 | buy | 1046 | 1.40 | 116.225 | 0.000 | 0.000 | ||
| 2092 | 2007.09.04 22:15 | close | 1046 | 1.40 | 116.310 | 0.000 | 0.000 | 11900.00 | 1640382.30 |
| 2093 | 2007.09.04 23:06 | buy | 1047 | 1.41 | 116.265 | 0.000 | 0.000 | ||
| 2094 | 2007.09.04 23:25 | close | 1047 | 1.41 | 116.280 | 0.000 | 0.000 | 2115.00 | 1642497.30 |
| 2095 | 2007.09.04 23:55 | buy | 1048 | 1.41 | 116.235 | 0.000 | 0.000 | ||
| 2096 | 2007.09.05 00:23 | close | 1048 | 1.41 | 116.200 | 0.000 | 0.000 | -4530.33 | 1637966.97 |
| 2097 | 2007.09.05 02:10 | buy | 1049 | 1.40 | 116.275 | 0.000 | 0.000 | ||
| 2098 | 2007.09.05 02:45 | close | 1049 | 1.40 | 116.270 | 0.000 | 0.000 | -700.00 | 1637266.97 |
| 2099 | 2007.09.05 04:00 | buy | 1050 | 1.40 | 116.155 | 0.000 | 0.000 | ||
6