USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109575プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2007.09.05 04:15 | close | 1050 | 1.40 | 116.190 | 0.000 | 0.000 | 4900.00 | 1642166.97 |
| 2101 | 2007.09.05 08:55 | sell | 1051 | 1.41 | 115.780 | 0.000 | 0.000 | ||
| 2102 | 2007.09.05 09:30 | close | 1051 | 1.41 | 115.795 | 0.000 | 0.000 | -2115.00 | 1640051.97 |
| 2103 | 2007.09.05 10:05 | sell | 1052 | 1.41 | 115.830 | 0.000 | 0.000 | ||
| 2104 | 2007.09.05 10:45 | close | 1052 | 1.41 | 115.865 | 0.000 | 0.000 | -4935.00 | 1635116.97 |
| 2105 | 2007.09.05 14:05 | sell | 1053 | 1.41 | 115.640 | 0.000 | 0.000 | ||
| 2106 | 2007.09.05 14:10 | close | 1053 | 1.41 | 115.605 | 0.000 | 0.000 | 4935.00 | 1640051.97 |
| 2107 | 2007.09.05 14:50 | sell | 1054 | 1.41 | 115.560 | 0.000 | 0.000 | ||
| 2108 | 2007.09.05 15:45 | close | 1054 | 1.41 | 115.645 | 0.000 | 0.000 | -11985.00 | 1628066.97 |
| 2109 | 2007.09.05 21:45 | sell | 1055 | 1.41 | 115.200 | 0.000 | 0.000 | ||
| 2110 | 2007.09.05 22:25 | close | 1055 | 1.41 | 115.245 | 0.000 | 0.000 | -6345.00 | 1621721.97 |
| 2111 | 2007.09.06 00:45 | sell | 1056 | 1.40 | 115.100 | 0.000 | 0.000 | ||
| 2112 | 2007.09.06 01:15 | close | 1056 | 1.40 | 115.075 | 0.000 | 0.000 | 3500.00 | 1625221.97 |
| 2113 | 2007.09.06 02:15 | sell | 1057 | 1.41 | 115.080 | 0.000 | 0.000 | ||
| 2114 | 2007.09.06 02:45 | close | 1057 | 1.41 | 114.985 | 0.000 | 0.000 | 13395.00 | 1638616.97 |
| 2115 | 2007.09.06 03:35 | sell | 1058 | 1.42 | 115.240 | 0.000 | 0.000 | ||
| 2116 | 2007.09.06 04:40 | close | 1058 | 1.42 | 115.305 | 0.000 | 0.000 | -9230.00 | 1629386.97 |
| 2117 | 2007.09.06 10:30 | buy | 1059 | 1.41 | 115.345 | 0.000 | 0.000 | ||
| 2118 | 2007.09.06 10:40 | close | 1059 | 1.41 | 115.390 | 0.000 | 0.000 | 6345.00 | 1635731.97 |
| 2119 | 2007.09.06 14:15 | sell | 1060 | 1.42 | 115.060 | 0.000 | 0.000 | ||
| 2120 | 2007.09.06 14:55 | close | 1060 | 1.42 | 115.205 | 0.000 | 0.000 | -20590.00 | 1615141.97 |
| 2121 | 2007.09.06 16:35 | sell | 1061 | 1.40 | 115.270 | 0.000 | 0.000 | ||
| 2122 | 2007.09.06 17:00 | close | 1061 | 1.40 | 115.235 | 0.000 | 0.000 | 4900.00 | 1620041.97 |
| 2123 | 2007.09.07 07:40 | sell | 1062 | 1.40 | 115.150 | 0.000 | 0.000 | ||
| 2124 | 2007.09.07 07:50 | close | 1062 | 1.40 | 115.135 | 0.000 | 0.000 | 2100.00 | 1622141.97 |
| 2125 | 2007.09.07 09:55 | sell | 1063 | 1.40 | 115.140 | 0.000 | 0.000 | ||
| 2126 | 2007.09.07 10:20 | close | 1063 | 1.40 | 115.125 | 0.000 | 0.000 | 2100.00 | 1624241.97 |
| 2127 | 2007.09.07 17:40 | sell | 1064 | 1.43 | 113.420 | 0.000 | 0.000 | ||
| 2128 | 2007.09.07 18:05 | close | 1064 | 1.43 | 113.375 | 0.000 | 0.000 | 6435.00 | 1630676.97 |
| 2129 | 2007.09.07 21:55 | sell | 1065 | 1.43 | 113.470 | 0.000 | 0.000 | ||
| 2130 | 2007.09.07 22:40 | close | 1065 | 1.43 | 113.465 | 0.000 | 0.000 | 715.00 | 1631391.97 |
| 2131 | 2007.09.10 01:05 | sell | 1066 | 1.44 | 112.830 | 0.000 | 0.000 | ||
| 2132 | 2007.09.10 01:25 | close | 1066 | 1.44 | 112.765 | 0.000 | 0.000 | 9360.00 | 1640751.97 |
| 2133 | 2007.09.10 01:40 | sell | 1067 | 1.45 | 112.910 | 0.000 | 0.000 | ||
| 2134 | 2007.09.10 02:00 | close | 1067 | 1.45 | 112.875 | 0.000 | 0.000 | 5075.00 | 1645826.97 |
| 2135 | 2007.09.10 03:15 | sell | 1068 | 1.45 | 112.800 | 0.000 | 0.000 | ||
| 2136 | 2007.09.10 04:35 | close | 1068 | 1.45 | 112.995 | 0.000 | 0.000 | -28275.00 | 1617551.97 |
| 2137 | 2007.09.10 05:45 | sell | 1069 | 1.43 | 113.010 | 0.000 | 0.000 | ||
| 2138 | 2007.09.10 06:45 | close | 1069 | 1.43 | 113.215 | 0.000 | 0.000 | -29315.00 | 1588236.97 |
| 2139 | 2007.09.10 09:10 | sell | 1070 | 1.40 | 113.270 | 0.000 | 0.000 | ||
| 2140 | 2007.09.10 10:30 | close | 1070 | 1.40 | 113.355 | 0.000 | 0.000 | -11900.00 | 1576336.97 |
| 2141 | 2007.09.10 12:20 | buy | 1071 | 1.38 | 113.585 | 0.000 | 0.000 | ||
| 2142 | 2007.09.10 12:45 | close | 1071 | 1.38 | 113.670 | 0.000 | 0.000 | 11730.00 | 1588066.97 |
| 2143 | 2007.09.10 13:15 | buy | 1072 | 1.39 | 113.555 | 0.000 | 0.000 | ||
| 2144 | 2007.09.10 14:05 | close | 1072 | 1.39 | 113.450 | 0.000 | 0.000 | -14595.00 | 1573471.97 |
| 2145 | 2007.09.10 16:05 | buy | 1073 | 1.38 | 113.565 | 0.000 | 0.000 | ||
| 2146 | 2007.09.10 16:25 | close | 1073 | 1.38 | 113.590 | 0.000 | 0.000 | 3450.00 | 1576921.97 |
| 2147 | 2007.09.10 21:55 | buy | 1074 | 1.38 | 113.675 | 0.000 | 0.000 | ||
| 2148 | 2007.09.10 22:17 | close | 1074 | 1.38 | 113.670 | 0.000 | 0.000 | -690.00 | 1576231.97 |
| 2149 | 2007.09.11 04:10 | buy | 1075 | 1.38 | 113.555 | 0.000 | 0.000 | ||
| 2150 | 2007.09.11 04:35 | close | 1075 | 1.38 | 113.520 | 0.000 | 0.000 | -4830.00 | 1571401.97 |
| 2151 | 2007.09.11 08:10 | buy | 1076 | 1.38 | 113.735 | 0.000 | 0.000 | ||
| 2152 | 2007.09.11 08:40 | close | 1076 | 1.38 | 113.710 | 0.000 | 0.000 | -3450.00 | 1567951.97 |
| 2153 | 2007.09.11 19:20 | buy | 1077 | 1.37 | 114.075 | 0.000 | 0.000 | ||
| 2154 | 2007.09.11 19:30 | close | 1077 | 1.37 | 114.110 | 0.000 | 0.000 | 4795.00 | 1572746.97 |
| 2155 | 2007.09.11 21:45 | buy | 1078 | 1.37 | 114.165 | 0.000 | 0.000 | ||
| 2156 | 2007.09.11 21:55 | close | 1078 | 1.37 | 114.250 | 0.000 | 0.000 | 11645.00 | 1584391.97 |
| 2157 | 2007.09.11 22:40 | buy | 1079 | 1.38 | 114.205 | 0.000 | 0.000 | ||
| 2158 | 2007.09.11 22:45 | close | 1079 | 1.38 | 114.270 | 0.000 | 0.000 | 8970.00 | 1593361.97 |
| 2159 | 2007.09.12 01:05 | buy | 1080 | 1.39 | 114.245 | 0.000 | 0.000 | ||
| 2160 | 2007.09.12 01:35 | close | 1080 | 1.39 | 114.220 | 0.000 | 0.000 | -3475.00 | 1589886.97 |
| 2161 | 2007.09.12 02:05 | buy | 1081 | 1.39 | 114.095 | 0.000 | 0.000 | ||
| 2162 | 2007.09.12 02:20 | close | 1081 | 1.39 | 114.150 | 0.000 | 0.000 | 7645.00 | 1597531.97 |
| 2163 | 2007.09.12 03:55 | buy | 1082 | 1.40 | 114.055 | 0.000 | 0.000 | ||
| 2164 | 2007.09.12 04:35 | close | 1082 | 1.40 | 114.070 | 0.000 | 0.000 | 2100.00 | 1599631.97 |
| 2165 | 2007.09.12 05:45 | buy | 1083 | 1.40 | 114.085 | 0.000 | 0.000 | ||
| 2166 | 2007.09.12 05:50 | close | 1083 | 1.40 | 114.110 | 0.000 | 0.000 | 3500.00 | 1603131.97 |
| 2167 | 2007.09.12 07:10 | buy | 1084 | 1.40 | 114.165 | 0.000 | 0.000 | ||
| 2168 | 2007.09.12 07:50 | close | 1084 | 1.40 | 113.910 | 0.000 | 0.000 | -35700.00 | 1567431.97 |
| 2169 | 2007.09.12 09:15 | sell | 1085 | 1.37 | 114.020 | 0.000 | 0.000 | ||
| 2170 | 2007.09.12 10:00 | close | 1085 | 1.37 | 114.055 | 0.000 | 0.000 | -4795.00 | 1562636.97 |
| 2171 | 2007.09.12 11:50 | sell | 1086 | 1.37 | 113.940 | 0.000 | 0.000 | ||
| 2172 | 2007.09.12 12:45 | close | 1086 | 1.37 | 113.955 | 0.000 | 0.000 | -2055.00 | 1560581.97 |
| 2173 | 2007.09.12 14:40 | sell | 1087 | 1.36 | 113.960 | 0.000 | 0.000 | ||
| 2174 | 2007.09.12 15:35 | close | 1087 | 1.36 | 114.135 | 0.000 | 0.000 | -23800.00 | 1536781.97 |
| 2175 | 2007.09.12 18:25 | buy | 1088 | 1.34 | 114.095 | 0.000 | 0.000 | ||
| 2176 | 2007.09.12 18:40 | close | 1088 | 1.34 | 114.120 | 0.000 | 0.000 | 3350.00 | 1540131.97 |
| 2177 | 2007.09.12 20:00 | buy | 1089 | 1.34 | 114.095 | 0.000 | 0.000 | ||
| 2178 | 2007.09.12 20:10 | close | 1089 | 1.34 | 114.140 | 0.000 | 0.000 | 6030.00 | 1546161.97 |
| 2179 | 2007.09.13 03:05 | buy | 1090 | 1.35 | 114.225 | 0.000 | 0.000 | ||
| 2180 | 2007.09.13 03:20 | close | 1090 | 1.35 | 114.280 | 0.000 | 0.000 | 7425.00 | 1553586.97 |
| 2181 | 2007.09.13 04:40 | buy | 1091 | 1.35 | 114.335 | 0.000 | 0.000 | ||
| 2182 | 2007.09.13 05:55 | close | 1091 | 1.35 | 114.180 | 0.000 | 0.000 | -20925.00 | 1532661.97 |
| 2183 | 2007.09.13 08:55 | buy | 1092 | 1.34 | 114.275 | 0.000 | 0.000 | ||
| 2184 | 2007.09.13 09:05 | close | 1092 | 1.34 | 114.280 | 0.000 | 0.000 | 670.00 | 1533331.97 |
| 2185 | 2007.09.13 16:40 | buy | 1093 | 1.32 | 115.345 | 0.000 | 0.000 | ||
| 2186 | 2007.09.13 17:00 | close | 1093 | 1.32 | 115.340 | 0.000 | 0.000 | -660.00 | 1532671.97 |
| 2187 | 2007.09.13 17:55 | buy | 1094 | 1.32 | 115.265 | 0.000 | 0.000 | ||
| 2188 | 2007.09.13 18:11 | close | 1094 | 1.32 | 115.320 | 0.000 | 0.000 | 7260.00 | 1539931.97 |
| 2189 | 2007.09.13 19:00 | buy | 1095 | 1.33 | 115.335 | 0.000 | 0.000 | ||
| 2190 | 2007.09.13 19:41 | close | 1095 | 1.33 | 115.330 | 0.000 | 0.000 | -665.00 | 1539266.97 |
| 2191 | 2007.09.13 21:30 | buy | 1096 | 1.33 | 115.125 | 0.000 | 0.000 | ||
| 2192 | 2007.09.13 22:25 | close | 1096 | 1.33 | 115.020 | 0.000 | 0.000 | -13965.00 | 1525301.97 |
| 2193 | 2007.09.13 23:20 | sell | 1097 | 1.32 | 114.880 | 0.000 | 0.000 | ||
| 2194 | 2007.09.13 23:40 | close | 1097 | 1.32 | 114.775 | 0.000 | 0.000 | 13860.00 | 1539161.97 |
| 2195 | 2007.09.14 00:25 | sell | 1098 | 1.34 | 114.770 | 0.000 | 0.000 | ||
| 2196 | 2007.09.14 00:45 | close | 1098 | 1.34 | 114.715 | 0.000 | 0.000 | 7370.00 | 1546531.97 |
| 2197 | 2007.09.14 01:05 | sell | 1099 | 1.34 | 114.860 | 0.000 | 0.000 | ||
| 2198 | 2007.09.14 01:35 | close | 1099 | 1.34 | 114.845 | 0.000 | 0.000 | 2010.00 | 1548541.97 |
| 2199 | 2007.09.14 02:50 | buy | 1100 | 1.34 | 115.005 | 0.000 | 0.000 | ||
| 2200 | 2007.09.14 03:06 | close | 1100 | 1.34 | 115.060 | 0.000 | 0.000 | 7370.00 | 1555911.97 |
| 2201 | 2007.09.14 03:16 | buy | 1101 | 1.35 | 114.985 | 0.000 | 0.000 | ||
| 2202 | 2007.09.14 03:40 | close | 1101 | 1.35 | 114.960 | 0.000 | 0.000 | -3375.00 | 1552536.97 |
| 2203 | 2007.09.14 04:10 | buy | 1102 | 1.35 | 114.935 | 0.000 | 0.000 | ||
| 2204 | 2007.09.14 04:40 | close | 1102 | 1.35 | 114.900 | 0.000 | 0.000 | -4725.00 | 1547811.97 |
| 2205 | 2007.09.14 05:35 | buy | 1103 | 1.34 | 115.025 | 0.000 | 0.000 | ||
| 2206 | 2007.09.14 06:00 | close | 1103 | 1.34 | 115.060 | 0.000 | 0.000 | 4690.00 | 1552501.97 |
| 2207 | 2007.09.14 13:20 | sell | 1104 | 1.35 | 114.870 | 0.000 | 0.000 | ||
| 2208 | 2007.09.14 13:35 | close | 1104 | 1.35 | 114.405 | 0.000 | 0.000 | 62775.00 | 1615276.97 |
| 2209 | 2007.09.14 18:10 | buy | 1105 | 1.40 | 115.095 | 0.000 | 0.000 | ||
| 2210 | 2007.09.14 18:20 | close | 1105 | 1.40 | 115.220 | 0.000 | 0.000 | 17500.00 | 1632776.97 |
| 2211 | 2007.09.14 19:10 | buy | 1106 | 1.41 | 115.185 | 0.000 | 0.000 | ||
| 2212 | 2007.09.14 19:35 | close | 1106 | 1.41 | 115.200 | 0.000 | 0.000 | 2115.00 | 1634891.97 |
| 2213 | 2007.09.17 00:15 | buy | 1107 | 1.42 | 115.135 | 0.000 | 0.000 | ||
| 2214 | 2007.09.17 00:55 | close | 1107 | 1.42 | 115.210 | 0.000 | 0.000 | 10650.00 | 1645541.97 |
| 2215 | 2007.09.17 03:40 | buy | 1108 | 1.42 | 115.195 | 0.000 | 0.000 | ||
| 2216 | 2007.09.17 03:55 | close | 1108 | 1.42 | 115.300 | 0.000 | 0.000 | 14910.00 | 1660451.97 |
| 2217 | 2007.09.17 06:05 | buy | 1109 | 1.44 | 115.225 | 0.000 | 0.000 | ||
| 2218 | 2007.09.17 06:55 | close | 1109 | 1.44 | 115.150 | 0.000 | 0.000 | -10800.00 | 1649651.97 |
| 2219 | 2007.09.17 11:05 | sell | 1110 | 1.43 | 114.940 | 0.000 | 0.000 | ||
| 2220 | 2007.09.17 11:25 | close | 1110 | 1.43 | 114.865 | 0.000 | 0.000 | 10725.00 | 1660376.97 |
| 2221 | 2007.09.17 11:50 | sell | 1111 | 1.44 | 114.900 | 0.000 | 0.000 | ||
| 2222 | 2007.09.17 12:05 | close | 1111 | 1.44 | 114.815 | 0.000 | 0.000 | 12240.00 | 1672616.97 |
| 2223 | 2007.09.17 13:25 | sell | 1112 | 1.45 | 114.810 | 0.000 | 0.000 | ||
| 2224 | 2007.09.17 14:10 | close | 1112 | 1.45 | 114.885 | 0.000 | 0.000 | -10875.00 | 1661741.97 |
| 2225 | 2007.09.17 14:50 | sell | 1113 | 1.44 | 114.850 | 0.000 | 0.000 | ||
| 2226 | 2007.09.17 15:30 | close | 1113 | 1.44 | 114.965 | 0.000 | 0.000 | -16560.00 | 1645181.97 |
| 2227 | 2007.09.17 16:35 | buy | 1114 | 1.43 | 115.045 | 0.000 | 0.000 | ||
| 2228 | 2007.09.17 17:10 | close | 1114 | 1.43 | 115.100 | 0.000 | 0.000 | 7865.00 | 1653046.97 |
| 2229 | 2007.09.17 22:35 | buy | 1115 | 1.43 | 115.125 | 0.000 | 0.000 | ||
| 2230 | 2007.09.17 23:45 | close | 1115 | 1.43 | 115.060 | 0.000 | 0.000 | -9295.00 | 1643751.97 |
| 2231 | 2007.09.18 01:45 | sell | 1116 | 1.42 | 115.030 | 0.000 | 0.000 | ||
| 2232 | 2007.09.18 02:10 | close | 1116 | 1.42 | 114.995 | 0.000 | 0.000 | 4970.00 | 1648721.97 |
| 2233 | 2007.09.18 04:35 | sell | 1117 | 1.43 | 114.960 | 0.000 | 0.000 | ||
| 2234 | 2007.09.18 05:00 | close | 1117 | 1.43 | 114.935 | 0.000 | 0.000 | 3575.00 | 1652296.97 |
| 2235 | 2007.09.18 09:50 | sell | 1118 | 1.43 | 114.920 | 0.000 | 0.000 | ||
| 2236 | 2007.09.18 10:45 | close | 1118 | 1.43 | 115.065 | 0.000 | 0.000 | -20735.00 | 1631561.97 |
| 2237 | 2007.09.18 12:20 | buy | 1119 | 1.41 | 115.065 | 0.000 | 0.000 | ||
| 2238 | 2007.09.18 12:35 | close | 1119 | 1.41 | 115.130 | 0.000 | 0.000 | 9165.00 | 1640726.97 |
| 2239 | 2007.09.18 13:15 | buy | 1120 | 1.42 | 115.145 | 0.000 | 0.000 | ||
| 2240 | 2007.09.18 13:27 | close | 1120 | 1.42 | 115.180 | 0.000 | 0.000 | 4970.00 | 1645696.97 |
| 2241 | 2007.09.18 15:05 | buy | 1121 | 1.42 | 115.595 | 0.000 | 0.000 | ||
| 2242 | 2007.09.18 15:30 | close | 1121 | 1.42 | 115.700 | 0.000 | 0.000 | 14910.00 | 1660606.97 |
| 2243 | 2007.09.18 15:55 | buy | 1122 | 1.43 | 115.585 | 0.000 | 0.000 | ||
| 2244 | 2007.09.18 16:05 | close | 1122 | 1.43 | 115.660 | 0.000 | 0.000 | 10725.00 | 1671331.97 |
| 2245 | 2007.09.18 18:05 | buy | 1123 | 1.44 | 115.725 | 0.000 | 0.000 | ||
| 2246 | 2007.09.18 18:25 | close | 1123 | 1.44 | 115.740 | 0.000 | 0.000 | 2160.00 | 1673491.97 |
| 2247 | 2007.09.18 20:30 | buy | 1124 | 1.44 | 115.555 | 0.000 | 0.000 | ||
| 2248 | 2007.09.18 20:45 | close | 1124 | 1.44 | 115.830 | 0.000 | 0.000 | 39600.00 | 1713091.97 |
| 2249 | 2007.09.18 23:55 | buy | 1125 | 1.47 | 115.895 | 0.000 | 0.000 | ||
| 2250 | 2007.09.19 00:00 | close | 1125 | 1.47 | 115.990 | 0.000 | 0.000 | 14386.89 | 1727478.86 |
| 2251 | 2007.09.19 01:10 | buy | 1126 | 1.49 | 115.795 | 0.000 | 0.000 | ||
| 2252 | 2007.09.19 02:10 | close | 1126 | 1.49 | 115.840 | 0.000 | 0.000 | 6705.00 | 1734183.86 |
| 2253 | 2007.09.19 18:40 | buy | 1127 | 1.49 | 116.065 | 0.000 | 0.000 | ||
| 2254 | 2007.09.19 19:00 | close | 1127 | 1.49 | 116.100 | 0.000 | 0.000 | 5215.00 | 1739398.86 |
| 2255 | 2007.09.19 19:10 | buy | 1128 | 1.49 | 115.965 | 0.000 | 0.000 | ||
| 2256 | 2007.09.19 19:40 | close | 1128 | 1.49 | 115.940 | 0.000 | 0.000 | -3725.00 | 1735673.86 |
| 2257 | 2007.09.19 21:55 | buy | 1129 | 1.49 | 116.005 | 0.000 | 0.000 | ||
| 2258 | 2007.09.19 22:10 | close | 1129 | 1.49 | 116.060 | 0.000 | 0.000 | 8195.00 | 1743868.86 |
| 2259 | 2007.09.19 23:05 | buy | 1130 | 1.50 | 116.015 | 0.000 | 0.000 | ||
| 2260 | 2007.09.20 00:10 | close | 1130 | 1.50 | 115.940 | 0.000 | 0.000 | -9958.50 | 1733910.36 |
| 2261 | 2007.09.20 08:05 | sell | 1131 | 1.49 | 115.850 | 0.000 | 0.000 | ||
| 2262 | 2007.09.20 08:15 | close | 1131 | 1.49 | 115.785 | 0.000 | 0.000 | 9685.00 | 1743595.36 |
| 2263 | 2007.09.20 09:55 | sell | 1132 | 1.50 | 115.550 | 0.000 | 0.000 | ||
| 2264 | 2007.09.20 10:15 | close | 1132 | 1.50 | 115.515 | 0.000 | 0.000 | 5250.00 | 1748845.36 |
| 2265 | 2007.09.20 14:05 | sell | 1133 | 1.51 | 115.200 | 0.000 | 0.000 | ||
| 2266 | 2007.09.20 14:15 | close | 1133 | 1.51 | 115.055 | 0.000 | 0.000 | 21895.00 | 1770740.36 |
| 2267 | 2007.09.20 18:50 | sell | 1134 | 1.54 | 114.420 | 0.000 | 0.000 | ||
| 2268 | 2007.09.20 19:10 | close | 1134 | 1.54 | 114.385 | 0.000 | 0.000 | 5390.00 | 1776130.36 |
| 2269 | 2007.09.20 19:40 | sell | 1135 | 1.55 | 114.570 | 0.000 | 0.000 | ||
| 2270 | 2007.09.20 19:55 | close | 1135 | 1.55 | 114.485 | 0.000 | 0.000 | 13175.00 | 1789305.36 |
| 2271 | 2007.09.20 20:15 | sell | 1136 | 1.56 | 114.660 | 0.000 | 0.000 | ||
| 2272 | 2007.09.20 20:30 | close | 1136 | 1.56 | 114.575 | 0.000 | 0.000 | 13260.00 | 1802565.36 |
| 2273 | 2007.09.20 22:15 | sell | 1137 | 1.57 | 114.550 | 0.000 | 0.000 | ||
| 2274 | 2007.09.20 22:25 | close | 1137 | 1.57 | 114.485 | 0.000 | 0.000 | 10205.00 | 1812770.36 |
| 2275 | 2007.09.21 00:55 | sell | 1138 | 1.58 | 114.690 | 0.000 | 0.000 | ||
| 2276 | 2007.09.21 02:06 | close | 1138 | 1.58 | 114.875 | 0.000 | 0.000 | -29230.00 | 1783540.36 |
| 2277 | 2007.09.21 09:00 | sell | 1139 | 1.55 | 114.810 | 0.000 | 0.000 | ||
| 2278 | 2007.09.21 10:00 | close | 1139 | 1.55 | 115.005 | 0.000 | 0.000 | -30225.00 | 1753315.36 |
| 2279 | 2007.09.21 10:15 | buy | 1140 | 1.52 | 114.925 | 0.000 | 0.000 | ||
| 2280 | 2007.09.21 10:30 | close | 1140 | 1.52 | 115.110 | 0.000 | 0.000 | 28120.00 | 1781435.36 |
| 2281 | 2007.09.21 12:45 | buy | 1141 | 1.54 | 115.575 | 0.000 | 0.000 | ||
| 2282 | 2007.09.21 13:30 | close | 1141 | 1.54 | 115.470 | 0.000 | 0.000 | -16170.00 | 1765265.36 |
| 2283 | 2007.09.21 13:55 | buy | 1142 | 1.53 | 115.345 | 0.000 | 0.000 | ||
| 2284 | 2007.09.21 14:05 | close | 1142 | 1.53 | 115.550 | 0.000 | 0.000 | 31365.00 | 1796630.36 |
| 2285 | 2007.09.21 15:20 | buy | 1143 | 1.55 | 115.605 | 0.000 | 0.000 | ||
| 2286 | 2007.09.21 16:05 | close | 1143 | 1.55 | 115.520 | 0.000 | 0.000 | -13175.00 | 1783455.36 |
| 2287 | 2007.09.21 18:40 | buy | 1144 | 1.54 | 115.495 | 0.000 | 0.000 | ||
| 2288 | 2007.09.21 19:00 | close | 1144 | 1.54 | 115.540 | 0.000 | 0.000 | 6930.00 | 1790385.36 |
| 2289 | 2007.09.21 20:02 | buy | 1145 | 1.55 | 115.415 | 0.000 | 0.000 | ||
| 2290 | 2007.09.21 20:51 | close | 1145 | 1.55 | 115.330 | 0.000 | 0.000 | -13175.00 | 1777210.36 |
| 2291 | 2007.09.21 21:45 | buy | 1146 | 1.54 | 115.345 | 0.000 | 0.000 | ||
| 2292 | 2007.09.21 22:00 | close | 1146 | 1.54 | 115.360 | 0.000 | 0.000 | 2310.00 | 1779520.36 |
| 2293 | 2007.09.24 01:41 | sell | 1147 | 1.54 | 115.300 | 0.000 | 0.000 | ||
| 2294 | 2007.09.24 01:50 | close | 1147 | 1.54 | 115.245 | 0.000 | 0.000 | 8470.00 | 1787990.36 |
| 2295 | 2007.09.24 06:05 | sell | 1148 | 1.55 | 115.140 | 0.000 | 0.000 | ||
| 2296 | 2007.09.24 06:35 | close | 1148 | 1.55 | 115.065 | 0.000 | 0.000 | 11625.00 | 1799615.36 |
| 2297 | 2007.09.24 08:45 | sell | 1149 | 1.56 | 115.000 | 0.000 | 0.000 | ||
| 2298 | 2007.09.24 08:55 | close | 1149 | 1.56 | 114.975 | 0.000 | 0.000 | 3900.00 | 1803515.36 |
| 2299 | 2007.09.24 10:05 | sell | 1150 | 1.56 | 114.930 | 0.000 | 0.000 | ||
| 2300 | 2007.09.24 10:30 | close | 1150 | 1.56 | 114.875 | 0.000 | 0.000 | 8580.00 | 1812095.36 |
| 2301 | 2007.09.24 11:15 | sell | 1151 | 1.57 | 114.990 | 0.000 | 0.000 | ||
| 2302 | 2007.09.24 11:25 | close | 1151 | 1.57 | 114.965 | 0.000 | 0.000 | 3925.00 | 1816020.36 |
| 2303 | 2007.09.24 13:10 | sell | 1152 | 1.57 | 115.020 | 0.000 | 0.000 | ||
| 2304 | 2007.09.24 13:35 | close | 1152 | 1.57 | 114.975 | 0.000 | 0.000 | 7065.00 | 1823085.36 |
| 2305 | 2007.09.24 16:30 | sell | 1153 | 1.58 | 114.950 | 0.000 | 0.000 | ||
| 2306 | 2007.09.24 17:00 | close | 1153 | 1.58 | 114.965 | 0.000 | 0.000 | -2370.00 | 1820715.36 |
| 2307 | 2007.09.24 20:20 | sell | 1154 | 1.58 | 114.830 | 0.000 | 0.000 | ||
| 2308 | 2007.09.24 21:20 | close | 1154 | 1.58 | 114.845 | 0.000 | 0.000 | -2370.00 | 1818345.36 |
| 2309 | 2007.09.25 03:20 | sell | 1155 | 1.58 | 114.740 | 0.000 | 0.000 | ||
| 2310 | 2007.09.25 03:40 | close | 1155 | 1.58 | 114.715 | 0.000 | 0.000 | 3950.00 | 1822295.36 |
| 2311 | 2007.09.25 08:35 | sell | 1156 | 1.58 | 114.730 | 0.000 | 0.000 | ||
| 2312 | 2007.09.25 08:45 | close | 1156 | 1.58 | 114.615 | 0.000 | 0.000 | 18170.00 | 1840465.36 |
| 2313 | 2007.09.25 16:05 | sell | 1157 | 1.61 | 114.210 | 0.000 | 0.000 | ||
| 2314 | 2007.09.25 16:30 | close | 1157 | 1.61 | 114.405 | 0.000 | 0.000 | -31395.00 | 1809070.36 |
| 2315 | 2007.09.25 17:55 | sell | 1158 | 1.58 | 114.490 | 0.000 | 0.000 | ||
| 2316 | 2007.09.25 18:20 | close | 1158 | 1.58 | 114.445 | 0.000 | 0.000 | 7110.00 | 1816180.36 |
| 2317 | 2007.09.25 23:45 | buy | 1159 | 1.58 | 114.665 | 0.000 | 0.000 | ||
| 2318 | 2007.09.26 00:16 | close | 1159 | 1.58 | 114.700 | 0.000 | 0.000 | 5983.46 | 1822163.82 |
| 2319 | 2007.09.26 01:35 | buy | 1160 | 1.58 | 114.655 | 0.000 | 0.000 | ||
| 2320 | 2007.09.26 02:00 | close | 1160 | 1.58 | 114.580 | 0.000 | 0.000 | -11850.00 | 1810313.82 |
| 2321 | 2007.09.26 04:06 | buy | 1161 | 1.57 | 114.835 | 0.000 | 0.000 | ||
| 2322 | 2007.09.26 04:15 | close | 1161 | 1.57 | 114.880 | 0.000 | 0.000 | 7065.00 | 1817378.82 |
| 2323 | 2007.09.26 06:10 | buy | 1162 | 1.58 | 114.895 | 0.000 | 0.000 | ||
| 2324 | 2007.09.26 06:35 | close | 1162 | 1.58 | 114.880 | 0.000 | 0.000 | -2370.00 | 1815008.82 |
| 2325 | 2007.09.26 06:50 | buy | 1163 | 1.58 | 114.795 | 0.000 | 0.000 | ||
| 2326 | 2007.09.26 07:20 | close | 1163 | 1.58 | 114.830 | 0.000 | 0.000 | 5530.00 | 1820538.82 |
| 2327 | 2007.09.26 12:30 | buy | 1164 | 1.58 | 115.105 | 0.000 | 0.000 | ||
| 2328 | 2007.09.26 12:50 | close | 1164 | 1.58 | 115.140 | 0.000 | 0.000 | 5530.00 | 1826068.82 |
| 2329 | 2007.09.26 13:55 | buy | 1165 | 1.58 | 115.305 | 0.000 | 0.000 | ||
| 2330 | 2007.09.26 14:15 | close | 1165 | 1.58 | 115.340 | 0.000 | 0.000 | 5530.00 | 1831598.82 |
| 2331 | 2007.09.26 14:30 | buy | 1166 | 1.58 | 115.285 | 0.000 | 0.000 | ||
| 2332 | 2007.09.26 14:45 | close | 1166 | 1.58 | 115.410 | 0.000 | 0.000 | 19750.00 | 1851348.82 |
| 2333 | 2007.09.26 16:30 | buy | 1167 | 1.60 | 115.535 | 0.000 | 0.000 | ||
| 2334 | 2007.09.26 16:55 | close | 1167 | 1.60 | 115.610 | 0.000 | 0.000 | 12000.00 | 1863348.82 |
| 2335 | 2007.09.26 17:35 | buy | 1168 | 1.61 | 115.635 | 0.000 | 0.000 | ||
| 2336 | 2007.09.26 17:50 | close | 1168 | 1.61 | 115.680 | 0.000 | 0.000 | 7245.00 | 1870593.82 |
| 2337 | 2007.09.26 19:15 | buy | 1169 | 1.61 | 115.615 | 0.000 | 0.000 | ||
| 2338 | 2007.09.26 20:15 | close | 1169 | 1.61 | 115.420 | 0.000 | 0.000 | -31395.00 | 1839198.82 |
| 2339 | 2007.09.26 20:45 | buy | 1170 | 1.59 | 115.375 | 0.000 | 0.000 | ||
| 2340 | 2007.09.26 21:00 | close | 1170 | 1.59 | 115.420 | 0.000 | 0.000 | 7155.00 | 1846353.82 |
| 2341 | 2007.09.27 03:50 | buy | 1171 | 1.59 | 115.415 | 0.000 | 0.000 | ||
| 2342 | 2007.09.27 04:15 | close | 1171 | 1.59 | 115.450 | 0.000 | 0.000 | 5565.00 | 1851918.82 |
| 2343 | 2007.09.27 06:25 | buy | 1172 | 1.60 | 115.485 | 0.000 | 0.000 | ||
| 2344 | 2007.09.27 06:40 | close | 1172 | 1.60 | 115.540 | 0.000 | 0.000 | 8800.00 | 1860718.82 |
| 2345 | 2007.09.27 07:30 | buy | 1173 | 1.61 | 115.515 | 0.000 | 0.000 | ||
| 2346 | 2007.09.27 07:40 | close | 1173 | 1.61 | 115.530 | 0.000 | 0.000 | 2415.00 | 1863133.82 |
| 2347 | 2007.09.27 10:40 | buy | 1174 | 1.61 | 115.495 | 0.000 | 0.000 | ||
| 2348 | 2007.09.27 11:00 | close | 1174 | 1.61 | 115.550 | 0.000 | 0.000 | 8855.00 | 1871988.82 |
| 2349 | 2007.09.27 14:35 | sell | 1175 | 1.62 | 115.270 | 0.000 | 0.000 | ||
| 2350 | 2007.09.27 15:05 | close | 1175 | 1.62 | 115.365 | 0.000 | 0.000 | -15390.00 | 1856598.82 |
| 2351 | 2007.09.27 17:30 | buy | 1176 | 1.60 | 115.505 | 0.000 | 0.000 | ||
| 2352 | 2007.09.27 17:40 | close | 1176 | 1.60 | 115.570 | 0.000 | 0.000 | 10400.00 | 1866998.82 |
| 2353 | 2007.09.27 19:40 | buy | 1177 | 1.61 | 115.625 | 0.000 | 0.000 | ||
| 2354 | 2007.09.27 20:05 | close | 1177 | 1.61 | 115.650 | 0.000 | 0.000 | 4025.00 | 1871023.82 |
| 2355 | 2007.09.27 20:20 | buy | 1178 | 1.61 | 115.585 | 0.000 | 0.000 | ||
| 2356 | 2007.09.27 20:35 | close | 1178 | 1.61 | 115.630 | 0.000 | 0.000 | 7245.00 | 1878268.82 |
| 2357 | 2007.09.27 20:45 | buy | 1179 | 1.62 | 115.555 | 0.000 | 0.000 | ||
| 2358 | 2007.09.27 21:05 | close | 1179 | 1.62 | 115.610 | 0.000 | 0.000 | 8910.00 | 1887178.82 |
| 2359 | 2007.09.27 22:25 | buy | 1180 | 1.63 | 115.585 | 0.000 | 0.000 | ||
| 2360 | 2007.09.27 23:00 | close | 1180 | 1.63 | 115.600 | 0.000 | 0.000 | 2445.00 | 1889623.82 |
| 2361 | 2007.09.28 05:00 | sell | 1181 | 1.64 | 115.200 | 0.000 | 0.000 | ||
| 2362 | 2007.09.28 05:10 | close | 1181 | 1.64 | 115.165 | 0.000 | 0.000 | 5740.00 | 1895363.82 |
| 2363 | 2007.09.28 05:50 | sell | 1182 | 1.64 | 115.280 | 0.000 | 0.000 | ||
| 2364 | 2007.09.28 06:00 | close | 1182 | 1.64 | 115.245 | 0.000 | 0.000 | 5740.00 | 1901103.82 |
| 2365 | 2007.09.28 08:00 | sell | 1183 | 1.65 | 115.130 | 0.000 | 0.000 | ||
| 2366 | 2007.09.28 09:11 | close | 1183 | 1.65 | 115.235 | 0.000 | 0.000 | -17325.00 | 1883778.82 |
| 2367 | 2007.09.28 09:55 | sell | 1184 | 1.63 | 115.200 | 0.000 | 0.000 | ||
| 2368 | 2007.09.28 11:05 | close | 1184 | 1.63 | 115.375 | 0.000 | 0.000 | -28525.00 | 1855253.82 |
| 2369 | 2007.09.28 12:00 | buy | 1185 | 1.60 | 115.355 | 0.000 | 0.000 | ||
| 2370 | 2007.09.28 12:45 | close | 1185 | 1.60 | 115.250 | 0.000 | 0.000 | -16800.00 | 1838453.82 |
| 2371 | 2007.09.28 15:45 | sell | 1186 | 1.59 | 115.280 | 0.000 | 0.000 | ||
| 2372 | 2007.09.28 15:55 | close | 1186 | 1.59 | 115.185 | 0.000 | 0.000 | 15105.00 | 1853558.82 |
| 2373 | 2007.09.28 17:00 | sell | 1187 | 1.61 | 115.000 | 0.000 | 0.000 | ||
| 2374 | 2007.09.28 17:15 | close | 1187 | 1.61 | 114.925 | 0.000 | 0.000 | 12075.00 | 1865633.82 |
| 2375 | 2007.09.28 17:45 | sell | 1188 | 1.62 | 114.970 | 0.000 | 0.000 | ||
| 2376 | 2007.09.28 18:05 | close | 1188 | 1.62 | 114.895 | 0.000 | 0.000 | 12150.00 | 1877783.82 |
| 2377 | 2007.09.28 19:25 | sell | 1189 | 1.63 | 114.880 | 0.000 | 0.000 | ||
| 2378 | 2007.09.28 19:45 | close | 1189 | 1.63 | 114.755 | 0.000 | 0.000 | 20375.00 | 1898158.82 |
| 2379 | 2007.10.01 01:45 | sell | 1190 | 1.65 | 114.920 | 0.000 | 0.000 | ||
| 2380 | 2007.10.01 01:55 | close | 1190 | 1.65 | 114.785 | 0.000 | 0.000 | 22275.00 | 1920433.82 |
| 2381 | 2007.10.01 03:55 | sell | 1191 | 1.67 | 114.850 | 0.000 | 0.000 | ||
| 2382 | 2007.10.01 05:00 | close | 1191 | 1.67 | 115.035 | 0.000 | 0.000 | -30895.00 | 1889538.82 |
| 2383 | 2007.10.01 05:35 | buy | 1192 | 1.64 | 114.995 | 0.000 | 0.000 | ||
| 2384 | 2007.10.01 05:50 | close | 1192 | 1.64 | 115.030 | 0.000 | 0.000 | 5740.00 | 1895278.82 |
| 2385 | 2007.10.01 06:10 | buy | 1193 | 1.64 | 114.985 | 0.000 | 0.000 | ||
| 2386 | 2007.10.01 06:55 | close | 1193 | 1.64 | 114.920 | 0.000 | 0.000 | -10660.00 | 1884618.82 |
| 2387 | 2007.10.01 10:15 | buy | 1194 | 1.63 | 115.455 | 0.000 | 0.000 | ||
| 2388 | 2007.10.01 10:50 | close | 1194 | 1.63 | 115.480 | 0.000 | 0.000 | 4075.00 | 1888693.82 |
| 2389 | 2007.10.01 13:25 | buy | 1195 | 1.63 | 115.555 | 0.000 | 0.000 | ||
| 2390 | 2007.10.01 13:55 | close | 1195 | 1.63 | 115.590 | 0.000 | 0.000 | 5705.00 | 1894398.82 |
| 2391 | 2007.10.01 15:20 | buy | 1196 | 1.63 | 115.735 | 0.000 | 0.000 | ||
| 2392 | 2007.10.01 15:35 | close | 1196 | 1.63 | 115.830 | 0.000 | 0.000 | 15485.00 | 1909883.82 |
| 2393 | 2007.10.01 16:20 | buy | 1197 | 1.64 | 115.805 | 0.000 | 0.000 | ||
| 2394 | 2007.10.01 16:40 | close | 1197 | 1.64 | 115.890 | 0.000 | 0.000 | 13940.00 | 1923823.82 |
| 2395 | 2007.10.01 17:00 | buy | 1198 | 1.66 | 115.635 | 0.000 | 0.000 | ||
| 2396 | 2007.10.01 17:20 | close | 1198 | 1.66 | 115.750 | 0.000 | 0.000 | 19090.00 | 1942913.82 |
| 2397 | 2007.10.01 18:15 | buy | 1199 | 1.67 | 115.835 | 0.000 | 0.000 | ||
| 2398 | 2007.10.01 18:25 | close | 1199 | 1.67 | 115.900 | 0.000 | 0.000 | 10855.00 | 1953768.82 |
| 2399 | 2007.10.01 20:30 | buy | 1200 | 1.68 | 115.715 | 0.000 | 0.000 | ||
7