USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109577プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2007.10.01 20:45 | close | 1200 | 1.68 | 115.750 | 0.000 | 0.000 | 5880.00 | 1959648.82 |
| 2401 | 2007.10.01 21:45 | buy | 1201 | 1.69 | 115.665 | 0.000 | 0.000 | ||
| 2402 | 2007.10.01 21:54 | close | 1201 | 1.69 | 115.710 | 0.000 | 0.000 | 7605.00 | 1967253.82 |
| 2403 | 2007.10.01 22:20 | buy | 1202 | 1.70 | 115.655 | 0.000 | 0.000 | ||
| 2404 | 2007.10.01 22:45 | close | 1202 | 1.70 | 115.700 | 0.000 | 0.000 | 7650.00 | 1974903.82 |
| 2405 | 2007.10.02 09:00 | sell | 1203 | 1.71 | 115.430 | 0.000 | 0.000 | ||
| 2406 | 2007.10.02 09:25 | close | 1203 | 1.71 | 115.455 | 0.000 | 0.000 | -4275.00 | 1970628.82 |
| 2407 | 2007.10.02 13:35 | buy | 1204 | 1.70 | 115.765 | 0.000 | 0.000 | ||
| 2408 | 2007.10.02 14:10 | close | 1204 | 1.70 | 115.770 | 0.000 | 0.000 | 850.00 | 1971478.82 |
| 2409 | 2007.10.02 15:05 | buy | 1205 | 1.70 | 115.795 | 0.000 | 0.000 | ||
| 2410 | 2007.10.02 15:25 | close | 1205 | 1.70 | 115.830 | 0.000 | 0.000 | 5950.00 | 1977428.82 |
| 2411 | 2007.10.02 17:15 | buy | 1206 | 1.70 | 115.735 | 0.000 | 0.000 | ||
| 2412 | 2007.10.02 17:25 | close | 1206 | 1.70 | 115.790 | 0.000 | 0.000 | 9350.00 | 1986778.82 |
| 2413 | 2007.10.02 20:40 | buy | 1207 | 1.71 | 115.845 | 0.000 | 0.000 | ||
| 2414 | 2007.10.02 21:46 | close | 1207 | 1.71 | 115.850 | 0.000 | 0.000 | 855.00 | 1987633.82 |
| 2415 | 2007.10.03 05:10 | buy | 1208 | 1.71 | 115.735 | 0.000 | 0.000 | ||
| 2416 | 2007.10.03 05:45 | close | 1208 | 1.71 | 115.740 | 0.000 | 0.000 | 855.00 | 1988488.82 |
| 2417 | 2007.10.03 13:55 | buy | 1209 | 1.71 | 116.135 | 0.000 | 0.000 | ||
| 2418 | 2007.10.03 14:20 | close | 1209 | 1.71 | 116.220 | 0.000 | 0.000 | 14535.00 | 2003023.82 |
| 2419 | 2007.10.03 18:30 | buy | 1210 | 1.71 | 116.605 | 0.000 | 0.000 | ||
| 2420 | 2007.10.03 19:30 | close | 1210 | 1.71 | 116.600 | 0.000 | 0.000 | -855.00 | 2002168.82 |
| 2421 | 2007.10.04 00:20 | buy | 1211 | 1.71 | 116.585 | 0.000 | 0.000 | ||
| 2422 | 2007.10.04 00:30 | close | 1211 | 1.71 | 116.650 | 0.000 | 0.000 | 11115.00 | 2013283.82 |
| 2423 | 2007.10.04 03:25 | buy | 1212 | 1.72 | 116.675 | 0.000 | 0.000 | ||
| 2424 | 2007.10.04 03:55 | close | 1212 | 1.72 | 116.660 | 0.000 | 0.000 | -2580.00 | 2010703.82 |
| 2425 | 2007.10.05 14:00 | sell | 1213 | 1.72 | 116.490 | 0.000 | 0.000 | ||
| 2426 | 2007.10.05 14:15 | close | 1213 | 1.72 | 116.425 | 0.000 | 0.000 | 11180.00 | 2021883.82 |
| 2427 | 2007.10.05 15:45 | buy | 1214 | 1.73 | 116.825 | 0.000 | 0.000 | ||
| 2428 | 2007.10.05 16:35 | close | 1214 | 1.73 | 116.700 | 0.000 | 0.000 | -21625.00 | 2000258.82 |
| 2429 | 2007.10.05 17:05 | buy | 1215 | 1.71 | 116.665 | 0.000 | 0.000 | ||
| 2430 | 2007.10.05 17:15 | close | 1215 | 1.71 | 116.700 | 0.000 | 0.000 | 5985.00 | 2006243.82 |
| 2431 | 2007.10.08 01:50 | buy | 1216 | 1.71 | 116.985 | 0.000 | 0.000 | ||
| 2432 | 2007.10.08 02:00 | close | 1216 | 1.71 | 117.050 | 0.000 | 0.000 | 11115.00 | 2017358.82 |
| 2433 | 2007.10.08 13:10 | buy | 1217 | 1.71 | 117.395 | 0.000 | 0.000 | ||
| 2434 | 2007.10.08 13:15 | close | 1217 | 1.71 | 117.410 | 0.000 | 0.000 | 2565.00 | 2019923.82 |
| 2435 | 2007.10.08 14:35 | buy | 1218 | 1.72 | 117.375 | 0.000 | 0.000 | ||
| 2436 | 2007.10.08 14:45 | close | 1218 | 1.72 | 117.450 | 0.000 | 0.000 | 12900.00 | 2032823.82 |
| 2437 | 2007.10.08 17:15 | buy | 1219 | 1.72 | 117.515 | 0.000 | 0.000 | ||
| 2438 | 2007.10.08 17:50 | close | 1219 | 1.72 | 117.470 | 0.000 | 0.000 | -7740.00 | 2025083.82 |
| 2439 | 2007.10.09 04:00 | sell | 1220 | 1.72 | 117.170 | 0.000 | 0.000 | ||
| 2440 | 2007.10.09 04:47 | close | 1220 | 1.72 | 117.085 | 0.000 | 0.000 | 14620.00 | 2039703.82 |
| 2441 | 2007.10.09 05:25 | sell | 1221 | 1.74 | 117.220 | 0.000 | 0.000 | ||
| 2442 | 2007.10.09 05:41 | close | 1221 | 1.74 | 117.195 | 0.000 | 0.000 | 4350.00 | 2044053.82 |
| 2443 | 2007.10.09 08:25 | sell | 1222 | 1.74 | 117.200 | 0.000 | 0.000 | ||
| 2444 | 2007.10.09 09:40 | close | 1222 | 1.74 | 117.345 | 0.000 | 0.000 | -25230.00 | 2018823.82 |
| 2445 | 2007.10.09 16:55 | sell | 1223 | 1.72 | 116.960 | 0.000 | 0.000 | ||
| 2446 | 2007.10.09 17:50 | close | 1223 | 1.72 | 116.975 | 0.000 | 0.000 | -2580.00 | 2016243.82 |
| 2447 | 2007.10.09 18:20 | sell | 1224 | 1.72 | 117.010 | 0.000 | 0.000 | ||
| 2448 | 2007.10.09 18:25 | close | 1224 | 1.72 | 116.975 | 0.000 | 0.000 | 6020.00 | 2022263.82 |
| 2449 | 2007.10.09 22:40 | buy | 1225 | 1.72 | 117.155 | 0.000 | 0.000 | ||
| 2450 | 2007.10.09 23:27 | close | 1225 | 1.72 | 117.150 | 0.000 | 0.000 | -860.00 | 2021403.82 |
| 2451 | 2007.10.10 09:20 | buy | 1226 | 1.72 | 117.235 | 0.000 | 0.000 | ||
| 2452 | 2007.10.10 09:50 | close | 1226 | 1.72 | 117.300 | 0.000 | 0.000 | 11180.00 | 2032583.82 |
| 2453 | 2007.10.10 10:20 | buy | 1227 | 1.73 | 117.255 | 0.000 | 0.000 | ||
| 2454 | 2007.10.10 10:40 | close | 1227 | 1.73 | 117.280 | 0.000 | 0.000 | 4325.00 | 2036908.82 |
| 2455 | 2007.10.10 12:45 | buy | 1228 | 1.73 | 117.415 | 0.000 | 0.000 | ||
| 2456 | 2007.10.10 13:10 | close | 1228 | 1.73 | 117.450 | 0.000 | 0.000 | 6055.00 | 2042963.82 |
| 2457 | 2007.10.10 14:10 | buy | 1229 | 1.74 | 117.375 | 0.000 | 0.000 | ||
| 2458 | 2007.10.10 15:20 | close | 1229 | 1.74 | 117.310 | 0.000 | 0.000 | -11310.00 | 2031653.82 |
| 2459 | 2007.10.10 15:50 | buy | 1230 | 1.73 | 117.285 | 0.000 | 0.000 | ||
| 2460 | 2007.10.10 16:35 | close | 1230 | 1.73 | 117.220 | 0.000 | 0.000 | -11245.00 | 2020408.82 |
| 2461 | 2007.10.10 17:10 | sell | 1231 | 1.72 | 117.180 | 0.000 | 0.000 | ||
| 2462 | 2007.10.10 17:40 | close | 1231 | 1.72 | 117.235 | 0.000 | 0.000 | -9460.00 | 2010948.82 |
| 2463 | 2007.10.10 19:56 | sell | 1232 | 1.71 | 117.110 | 0.000 | 0.000 | ||
| 2464 | 2007.10.10 20:40 | close | 1232 | 1.71 | 117.165 | 0.000 | 0.000 | -9405.00 | 2001543.82 |
| 2465 | 2007.10.11 03:25 | sell | 1233 | 1.70 | 117.150 | 0.000 | 0.000 | ||
| 2466 | 2007.10.11 03:35 | close | 1233 | 1.70 | 117.155 | 0.000 | 0.000 | -850.00 | 2000693.82 |
| 2467 | 2007.10.11 07:15 | buy | 1234 | 1.70 | 117.285 | 0.000 | 0.000 | ||
| 2468 | 2007.10.11 07:45 | close | 1234 | 1.70 | 117.290 | 0.000 | 0.000 | 850.00 | 2001543.82 |
| 2469 | 2007.10.11 16:20 | buy | 1235 | 1.70 | 117.585 | 0.000 | 0.000 | ||
| 2470 | 2007.10.11 16:45 | close | 1235 | 1.70 | 117.630 | 0.000 | 0.000 | 7650.00 | 2009193.82 |
| 2471 | 2007.10.11 19:10 | buy | 1236 | 1.70 | 117.645 | 0.000 | 0.000 | ||
| 2472 | 2007.10.11 21:45 | close | 1236 | 1.70 | 117.140 | 0.000 | 0.000 | -85850.00 | 1923343.82 |
| 2473 | 2007.10.11 23:05 | sell | 1237 | 1.63 | 117.280 | 0.000 | 0.000 | ||
| 2474 | 2007.10.11 23:55 | close | 1237 | 1.63 | 117.295 | 0.000 | 0.000 | -2445.00 | 1920898.82 |
| 2475 | 2007.10.12 04:35 | sell | 1238 | 1.63 | 117.320 | 0.000 | 0.000 | ||
| 2476 | 2007.10.12 05:25 | close | 1238 | 1.63 | 117.325 | 0.000 | 0.000 | -815.00 | 1920083.82 |
| 2477 | 2007.10.12 06:05 | sell | 1239 | 1.63 | 117.280 | 0.000 | 0.000 | ||
| 2478 | 2007.10.12 06:30 | close | 1239 | 1.63 | 117.305 | 0.000 | 0.000 | -4075.00 | 1916008.82 |
| 2479 | 2007.10.12 08:30 | sell | 1240 | 1.63 | 117.250 | 0.000 | 0.000 | ||
| 2480 | 2007.10.12 09:10 | close | 1240 | 1.63 | 117.275 | 0.000 | 0.000 | -4075.00 | 1911933.82 |
| 2481 | 2007.10.12 12:00 | buy | 1241 | 1.62 | 117.345 | 0.000 | 0.000 | ||
| 2482 | 2007.10.12 12:15 | close | 1241 | 1.62 | 117.430 | 0.000 | 0.000 | 13770.00 | 1925703.82 |
| 2483 | 2007.10.12 15:05 | buy | 1242 | 1.63 | 117.535 | 0.000 | 0.000 | ||
| 2484 | 2007.10.12 15:25 | close | 1242 | 1.63 | 117.560 | 0.000 | 0.000 | 4075.00 | 1929778.82 |
| 2485 | 2007.10.12 15:40 | buy | 1243 | 1.64 | 117.475 | 0.000 | 0.000 | ||
| 2486 | 2007.10.12 16:10 | close | 1243 | 1.64 | 117.610 | 0.000 | 0.000 | 22140.00 | 1951918.82 |
| 2487 | 2007.10.15 09:50 | buy | 1244 | 1.65 | 117.675 | 0.000 | 0.000 | ||
| 2488 | 2007.10.15 10:20 | close | 1244 | 1.65 | 117.700 | 0.000 | 0.000 | 4125.00 | 1956043.82 |
| 2489 | 2007.10.15 10:55 | buy | 1245 | 1.66 | 117.635 | 0.000 | 0.000 | ||
| 2490 | 2007.10.15 11:20 | close | 1245 | 1.66 | 117.660 | 0.000 | 0.000 | 4150.00 | 1960193.82 |
| 2491 | 2007.10.15 11:35 | buy | 1246 | 1.66 | 117.605 | 0.000 | 0.000 | ||
| 2492 | 2007.10.15 11:46 | close | 1246 | 1.66 | 117.710 | 0.000 | 0.000 | 17430.00 | 1977623.82 |
| 2493 | 2007.10.15 15:45 | buy | 1247 | 1.67 | 117.805 | 0.000 | 0.000 | ||
| 2494 | 2007.10.15 17:20 | close | 1247 | 1.67 | 117.420 | 0.000 | 0.000 | -64295.00 | 1913328.82 |
| 2495 | 2007.10.15 19:40 | sell | 1248 | 1.63 | 117.330 | 0.000 | 0.000 | ||
| 2496 | 2007.10.15 19:45 | close | 1248 | 1.63 | 117.265 | 0.000 | 0.000 | 10595.00 | 1923923.82 |
| 2497 | 2007.10.15 22:30 | sell | 1249 | 1.63 | 117.410 | 0.000 | 0.000 | ||
| 2498 | 2007.10.15 23:05 | close | 1249 | 1.63 | 117.355 | 0.000 | 0.000 | 8965.00 | 1932888.82 |
| 2499 | 2007.10.16 10:30 | sell | 1250 | 1.65 | 116.970 | 0.000 | 0.000 | ||
| 2500 | 2007.10.16 10:50 | close | 1250 | 1.65 | 116.935 | 0.000 | 0.000 | 5775.00 | 1938663.82 |
| 2501 | 2007.10.16 12:20 | sell | 1251 | 1.65 | 116.810 | 0.000 | 0.000 | ||
| 2502 | 2007.10.16 12:35 | close | 1251 | 1.65 | 116.725 | 0.000 | 0.000 | 14025.00 | 1952688.82 |
| 2503 | 2007.10.16 16:00 | sell | 1252 | 1.67 | 116.740 | 0.000 | 0.000 | ||
| 2504 | 2007.10.16 16:15 | close | 1252 | 1.67 | 116.615 | 0.000 | 0.000 | 20875.00 | 1973563.82 |
| 2505 | 2007.10.16 18:50 | sell | 1253 | 1.69 | 116.730 | 0.000 | 0.000 | ||
| 2506 | 2007.10.16 19:00 | close | 1253 | 1.69 | 116.685 | 0.000 | 0.000 | 7605.00 | 1981168.82 |
| 2507 | 2007.10.16 19:45 | sell | 1254 | 1.69 | 116.720 | 0.000 | 0.000 | ||
| 2508 | 2007.10.16 20:30 | close | 1254 | 1.69 | 116.725 | 0.000 | 0.000 | -845.00 | 1980323.82 |
| 2509 | 2007.10.16 22:40 | sell | 1255 | 1.69 | 116.770 | 0.000 | 0.000 | ||
| 2510 | 2007.10.16 23:25 | close | 1255 | 1.69 | 116.875 | 0.000 | 0.000 | -17745.00 | 1962578.82 |
| 2511 | 2007.10.17 03:05 | sell | 1256 | 1.68 | 116.810 | 0.000 | 0.000 | ||
| 2512 | 2007.10.17 03:15 | close | 1256 | 1.68 | 116.685 | 0.000 | 0.000 | 21000.00 | 1983578.82 |
| 2513 | 2007.10.17 04:55 | sell | 1257 | 1.70 | 116.470 | 0.000 | 0.000 | ||
| 2514 | 2007.10.17 06:00 | close | 1257 | 1.70 | 116.595 | 0.000 | 0.000 | -21250.00 | 1962328.82 |
| 2515 | 2007.10.17 12:55 | buy | 1258 | 1.68 | 116.755 | 0.000 | 0.000 | ||
| 2516 | 2007.10.17 13:00 | close | 1258 | 1.68 | 116.820 | 0.000 | 0.000 | 10920.00 | 1973248.82 |
| 2517 | 2007.10.17 13:55 | buy | 1259 | 1.68 | 117.035 | 0.000 | 0.000 | ||
| 2518 | 2007.10.17 14:05 | close | 1259 | 1.68 | 117.070 | 0.000 | 0.000 | 5880.00 | 1979128.82 |
| 2519 | 2007.10.17 14:25 | buy | 1260 | 1.69 | 116.995 | 0.000 | 0.000 | ||
| 2520 | 2007.10.17 14:55 | close | 1260 | 1.69 | 116.970 | 0.000 | 0.000 | -4225.00 | 1974903.82 |
| 2521 | 2007.10.17 15:35 | buy | 1261 | 1.68 | 116.945 | 0.000 | 0.000 | ||
| 2522 | 2007.10.17 16:45 | close | 1261 | 1.68 | 116.680 | 0.000 | 0.000 | -44520.00 | 1930383.82 |
| 2523 | 2007.10.17 18:50 | sell | 1262 | 1.65 | 116.590 | 0.000 | 0.000 | ||
| 2524 | 2007.10.17 18:55 | close | 1262 | 1.65 | 116.505 | 0.000 | 0.000 | 14025.00 | 1944408.82 |
| 2525 | 2007.10.17 21:05 | sell | 1263 | 1.66 | 116.550 | 0.000 | 0.000 | ||
| 2526 | 2007.10.17 21:35 | close | 1263 | 1.66 | 116.565 | 0.000 | 0.000 | -2490.00 | 1941918.82 |
| 2527 | 2007.10.17 23:00 | buy | 1264 | 1.66 | 116.625 | 0.000 | 0.000 | ||
| 2528 | 2007.10.17 23:25 | close | 1264 | 1.66 | 116.630 | 0.000 | 0.000 | 830.00 | 1942748.82 |
| 2529 | 2007.10.17 23:45 | sell | 1265 | 1.66 | 116.650 | 0.000 | 0.000 | ||
| 2530 | 2007.10.18 00:02 | close | 1265 | 1.66 | 116.585 | 0.000 | 0.000 | 6392.66 | 1949141.48 |
| 2531 | 2007.10.18 02:50 | sell | 1266 | 1.67 | 116.490 | 0.000 | 0.000 | ||
| 2532 | 2007.10.18 03:06 | close | 1266 | 1.67 | 116.445 | 0.000 | 0.000 | 7515.00 | 1956656.48 |
| 2533 | 2007.10.18 03:20 | sell | 1267 | 1.67 | 116.500 | 0.000 | 0.000 | ||
| 2534 | 2007.10.18 03:50 | close | 1267 | 1.67 | 116.515 | 0.000 | 0.000 | -2505.00 | 1954151.48 |
| 2535 | 2007.10.18 07:35 | sell | 1268 | 1.67 | 116.510 | 0.000 | 0.000 | ||
| 2536 | 2007.10.18 08:00 | close | 1268 | 1.67 | 116.575 | 0.000 | 0.000 | -10855.00 | 1943296.48 |
| 2537 | 2007.10.18 15:10 | sell | 1269 | 1.68 | 115.550 | 0.000 | 0.000 | ||
| 2538 | 2007.10.18 15:55 | close | 1269 | 1.68 | 115.595 | 0.000 | 0.000 | -7560.00 | 1935736.48 |
| 2539 | 2007.10.18 16:20 | sell | 1270 | 1.67 | 115.670 | 0.000 | 0.000 | ||
| 2540 | 2007.10.18 17:15 | close | 1270 | 1.67 | 115.535 | 0.000 | 0.000 | 22545.00 | 1958281.48 |
| 2541 | 2007.10.18 18:00 | sell | 1271 | 1.69 | 115.630 | 0.000 | 0.000 | ||
| 2542 | 2007.10.18 18:10 | close | 1271 | 1.69 | 115.575 | 0.000 | 0.000 | 9295.00 | 1967576.48 |
| 2543 | 2007.10.19 01:20 | sell | 1272 | 1.70 | 115.500 | 0.000 | 0.000 | ||
| 2544 | 2007.10.19 01:55 | close | 1272 | 1.70 | 115.545 | 0.000 | 0.000 | -7650.00 | 1959926.48 |
| 2545 | 2007.10.19 03:40 | sell | 1273 | 1.70 | 115.180 | 0.000 | 0.000 | ||
| 2546 | 2007.10.19 03:55 | close | 1273 | 1.70 | 115.105 | 0.000 | 0.000 | 12750.00 | 1972676.48 |
| 2547 | 2007.10.19 08:05 | sell | 1274 | 1.71 | 115.040 | 0.000 | 0.000 | ||
| 2548 | 2007.10.19 08:30 | close | 1274 | 1.71 | 114.985 | 0.000 | 0.000 | 9405.00 | 1982081.48 |
| 2549 | 2007.10.19 09:50 | sell | 1275 | 1.71 | 115.250 | 0.000 | 0.000 | ||
| 2550 | 2007.10.19 10:15 | close | 1275 | 1.71 | 115.225 | 0.000 | 0.000 | 4275.00 | 1986356.48 |
| 2551 | 2007.10.19 11:10 | sell | 1276 | 1.72 | 115.260 | 0.000 | 0.000 | ||
| 2552 | 2007.10.19 11:25 | close | 1276 | 1.72 | 115.185 | 0.000 | 0.000 | 12900.00 | 1999256.48 |
| 2553 | 2007.10.19 12:00 | sell | 1277 | 1.73 | 115.270 | 0.000 | 0.000 | ||
| 2554 | 2007.10.19 12:55 | close | 1277 | 1.73 | 115.575 | 0.000 | 0.000 | -52765.00 | 1946491.48 |
| 2555 | 2007.10.19 17:55 | sell | 1278 | 1.69 | 115.140 | 0.000 | 0.000 | ||
| 2556 | 2007.10.19 18:05 | close | 1278 | 1.69 | 115.055 | 0.000 | 0.000 | 14365.00 | 1960856.48 |
| 2557 | 2007.10.19 18:45 | sell | 1279 | 1.70 | 115.150 | 0.000 | 0.000 | ||
| 2558 | 2007.10.19 18:55 | close | 1279 | 1.70 | 115.095 | 0.000 | 0.000 | 9350.00 | 1970206.48 |
| 2559 | 2007.10.22 01:15 | sell | 1280 | 1.73 | 113.840 | 0.000 | 0.000 | ||
| 2560 | 2007.10.22 01:25 | close | 1280 | 1.73 | 113.655 | 0.000 | 0.000 | 32005.00 | 2002211.48 |
| 2561 | 2007.10.22 02:30 | sell | 1281 | 1.76 | 113.600 | 0.000 | 0.000 | ||
| 2562 | 2007.10.22 03:25 | close | 1281 | 1.76 | 113.725 | 0.000 | 0.000 | -22000.00 | 1980211.48 |
| 2563 | 2007.10.22 03:50 | sell | 1282 | 1.73 | 113.810 | 0.000 | 0.000 | ||
| 2564 | 2007.10.22 04:10 | close | 1282 | 1.73 | 113.755 | 0.000 | 0.000 | 9515.00 | 1989726.48 |
| 2565 | 2007.10.22 04:40 | sell | 1283 | 1.74 | 113.830 | 0.000 | 0.000 | ||
| 2566 | 2007.10.22 05:25 | close | 1283 | 1.74 | 113.865 | 0.000 | 0.000 | -6090.00 | 1983636.48 |
| 2567 | 2007.10.22 05:40 | sell | 1284 | 1.74 | 113.930 | 0.000 | 0.000 | ||
| 2568 | 2007.10.22 06:40 | close | 1284 | 1.74 | 114.075 | 0.000 | 0.000 | -25230.00 | 1958406.48 |
| 2569 | 2007.10.22 11:30 | sell | 1285 | 1.72 | 113.850 | 0.000 | 0.000 | ||
| 2570 | 2007.10.22 11:45 | close | 1285 | 1.72 | 113.755 | 0.000 | 0.000 | 16340.00 | 1974746.48 |
| 2571 | 2007.10.22 14:05 | sell | 1286 | 1.73 | 113.850 | 0.000 | 0.000 | ||
| 2572 | 2007.10.22 15:00 | close | 1286 | 1.73 | 114.105 | 0.000 | 0.000 | -44115.00 | 1930631.48 |
| 2573 | 2007.10.22 19:45 | buy | 1287 | 1.68 | 114.275 | 0.000 | 0.000 | ||
| 2574 | 2007.10.22 20:20 | close | 1287 | 1.68 | 114.250 | 0.000 | 0.000 | -4200.00 | 1926431.48 |
| 2575 | 2007.10.22 23:15 | buy | 1288 | 1.68 | 114.405 | 0.000 | 0.000 | ||
| 2576 | 2007.10.22 23:30 | close | 1288 | 1.68 | 114.450 | 0.000 | 0.000 | 7560.00 | 1933991.48 |
| 2577 | 2007.10.23 00:55 | buy | 1289 | 1.68 | 114.445 | 0.000 | 0.000 | ||
| 2578 | 2007.10.23 01:21 | close | 1289 | 1.68 | 114.460 | 0.000 | 0.000 | 2520.00 | 1936511.48 |
| 2579 | 2007.10.23 02:05 | buy | 1290 | 1.69 | 114.335 | 0.000 | 0.000 | ||
| 2580 | 2007.10.23 02:21 | close | 1290 | 1.69 | 114.400 | 0.000 | 0.000 | 10985.00 | 1947496.48 |
| 2581 | 2007.10.23 02:40 | buy | 1291 | 1.70 | 114.305 | 0.000 | 0.000 | ||
| 2582 | 2007.10.23 02:55 | close | 1291 | 1.70 | 114.360 | 0.000 | 0.000 | 9350.00 | 1956846.48 |
| 2583 | 2007.10.23 06:45 | buy | 1292 | 1.70 | 114.445 | 0.000 | 0.000 | ||
| 2584 | 2007.10.23 07:05 | close | 1292 | 1.70 | 114.570 | 0.000 | 0.000 | 21250.00 | 1978096.48 |
| 2585 | 2007.10.23 07:40 | buy | 1293 | 1.72 | 114.565 | 0.000 | 0.000 | ||
| 2586 | 2007.10.23 08:05 | close | 1293 | 1.72 | 114.620 | 0.000 | 0.000 | 9460.00 | 1987556.48 |
| 2587 | 2007.10.23 08:45 | buy | 1294 | 1.73 | 114.465 | 0.000 | 0.000 | ||
| 2588 | 2007.10.23 09:25 | close | 1294 | 1.73 | 114.560 | 0.000 | 0.000 | 16435.00 | 2003991.48 |
| 2589 | 2007.10.23 15:45 | buy | 1295 | 1.74 | 114.845 | 0.000 | 0.000 | ||
| 2590 | 2007.10.23 16:10 | close | 1295 | 1.74 | 114.760 | 0.000 | 0.000 | -14790.00 | 1989201.48 |
| 2591 | 2007.10.23 17:15 | buy | 1296 | 1.73 | 114.535 | 0.000 | 0.000 | ||
| 2592 | 2007.10.23 17:50 | close | 1296 | 1.73 | 114.610 | 0.000 | 0.000 | 12975.00 | 2002176.48 |
| 2593 | 2007.10.23 19:05 | buy | 1297 | 1.74 | 114.635 | 0.000 | 0.000 | ||
| 2594 | 2007.10.23 19:10 | close | 1297 | 1.74 | 114.710 | 0.000 | 0.000 | 13050.00 | 2015226.48 |
| 2595 | 2007.10.23 22:40 | buy | 1298 | 1.75 | 114.815 | 0.000 | 0.000 | ||
| 2596 | 2007.10.23 23:20 | close | 1298 | 1.75 | 114.750 | 0.000 | 0.000 | -11375.00 | 2003851.48 |
| 2597 | 2007.10.24 01:40 | buy | 1299 | 1.74 | 114.865 | 0.000 | 0.000 | ||
| 2598 | 2007.10.24 02:00 | close | 1299 | 1.74 | 114.880 | 0.000 | 0.000 | 2610.00 | 2006461.48 |
| 2599 | 2007.10.24 02:55 | buy | 1300 | 1.74 | 114.715 | 0.000 | 0.000 | ||
| 2600 | 2007.10.24 03:00 | close | 1300 | 1.74 | 114.830 | 0.000 | 0.000 | 20010.00 | 2026471.48 |
| 2601 | 2007.10.24 08:25 | sell | 1301 | 1.77 | 114.470 | 0.000 | 0.000 | ||
| 2602 | 2007.10.24 08:45 | close | 1301 | 1.77 | 114.325 | 0.000 | 0.000 | 25665.00 | 2052136.48 |
| 2603 | 2007.10.24 09:40 | sell | 1302 | 1.79 | 114.330 | 0.000 | 0.000 | ||
| 2604 | 2007.10.24 10:15 | close | 1302 | 1.79 | 114.295 | 0.000 | 0.000 | 6265.00 | 2058401.48 |
| 2605 | 2007.10.24 10:25 | sell | 1303 | 1.79 | 114.430 | 0.000 | 0.000 | ||
| 2606 | 2007.10.24 10:45 | close | 1303 | 1.79 | 114.375 | 0.000 | 0.000 | 9845.00 | 2068246.48 |
| 2607 | 2007.10.24 12:05 | sell | 1304 | 1.80 | 114.480 | 0.000 | 0.000 | ||
| 2608 | 2007.10.24 12:15 | close | 1304 | 1.80 | 114.435 | 0.000 | 0.000 | 8100.00 | 2076346.48 |
| 2609 | 2007.10.24 15:05 | sell | 1305 | 1.81 | 114.380 | 0.000 | 0.000 | ||
| 2610 | 2007.10.24 15:30 | close | 1305 | 1.81 | 114.385 | 0.000 | 0.000 | -905.00 | 2075441.48 |
| 2611 | 2007.10.24 17:55 | sell | 1306 | 1.81 | 114.040 | 0.000 | 0.000 | ||
| 2612 | 2007.10.24 18:40 | close | 1306 | 1.81 | 114.035 | 0.000 | 0.000 | 905.00 | 2076346.48 |
| 2613 | 2007.10.24 20:25 | sell | 1307 | 1.82 | 113.970 | 0.000 | 0.000 | ||
| 2614 | 2007.10.24 21:25 | close | 1307 | 1.82 | 114.115 | 0.000 | 0.000 | -26390.00 | 2049956.48 |
| 2615 | 2007.10.24 21:55 | sell | 1308 | 1.79 | 114.200 | 0.000 | 0.000 | ||
| 2616 | 2007.10.24 22:05 | close | 1308 | 1.79 | 114.145 | 0.000 | 0.000 | 9845.00 | 2059801.48 |
| 2617 | 2007.10.25 00:00 | sell | 1309 | 1.80 | 114.160 | 0.000 | 0.000 | ||
| 2618 | 2007.10.25 00:05 | close | 1309 | 1.80 | 114.155 | 0.000 | 0.000 | 900.00 | 2060701.48 |
| 2619 | 2007.10.25 02:10 | sell | 1310 | 1.80 | 114.100 | 0.000 | 0.000 | ||
| 2620 | 2007.10.25 02:20 | close | 1310 | 1.80 | 114.005 | 0.000 | 0.000 | 17100.00 | 2077801.48 |
| 2621 | 2007.10.25 06:20 | sell | 1311 | 1.82 | 113.960 | 0.000 | 0.000 | ||
| 2622 | 2007.10.25 06:35 | close | 1311 | 1.82 | 113.915 | 0.000 | 0.000 | 8190.00 | 2085991.48 |
| 2623 | 2007.10.25 08:25 | sell | 1312 | 1.82 | 114.040 | 0.000 | 0.000 | ||
| 2624 | 2007.10.25 08:40 | close | 1312 | 1.82 | 113.955 | 0.000 | 0.000 | 15470.00 | 2101461.48 |
| 2625 | 2007.10.25 14:10 | buy | 1313 | 1.83 | 114.375 | 0.000 | 0.000 | ||
| 2626 | 2007.10.25 14:55 | close | 1313 | 1.83 | 114.210 | 0.000 | 0.000 | -30195.00 | 2071266.48 |
| 2627 | 2007.10.25 16:50 | buy | 1314 | 1.81 | 114.255 | 0.000 | 0.000 | ||
| 2628 | 2007.10.25 17:35 | close | 1314 | 1.81 | 114.240 | 0.000 | 0.000 | -2715.00 | 2068551.48 |
| 2629 | 2007.10.25 21:00 | sell | 1315 | 1.81 | 114.050 | 0.000 | 0.000 | ||
| 2630 | 2007.10.25 21:36 | close | 1315 | 1.81 | 114.015 | 0.000 | 0.000 | 6335.00 | 2074886.48 |
| 2631 | 2007.10.26 01:40 | sell | 1316 | 1.81 | 114.030 | 0.000 | 0.000 | ||
| 2632 | 2007.10.26 02:20 | close | 1316 | 1.81 | 114.035 | 0.000 | 0.000 | -905.00 | 2073981.48 |
| 2633 | 2007.10.26 10:20 | buy | 1317 | 1.81 | 114.255 | 0.000 | 0.000 | ||
| 2634 | 2007.10.26 10:35 | close | 1317 | 1.81 | 114.310 | 0.000 | 0.000 | 9955.00 | 2083936.48 |
| 2635 | 2007.10.26 12:30 | buy | 1318 | 1.82 | 114.325 | 0.000 | 0.000 | ||
| 2636 | 2007.10.26 12:48 | close | 1318 | 1.82 | 114.360 | 0.000 | 0.000 | 6370.00 | 2090306.48 |
| 2637 | 2007.10.26 13:20 | buy | 1319 | 1.82 | 114.305 | 0.000 | 0.000 | ||
| 2638 | 2007.10.26 13:35 | close | 1319 | 1.82 | 114.310 | 0.000 | 0.000 | 910.00 | 2091216.48 |
| 2639 | 2007.10.26 16:30 | buy | 1320 | 1.82 | 114.315 | 0.000 | 0.000 | ||
| 2640 | 2007.10.26 17:15 | close | 1320 | 1.82 | 114.170 | 0.000 | 0.000 | -26390.00 | 2064826.48 |
| 2641 | 2007.10.26 18:50 | sell | 1321 | 1.80 | 114.130 | 0.000 | 0.000 | ||
| 2642 | 2007.10.26 19:40 | close | 1321 | 1.80 | 114.215 | 0.000 | 0.000 | -15300.00 | 2049526.48 |
| 2643 | 2007.10.26 21:40 | sell | 1322 | 1.79 | 114.200 | 0.000 | 0.000 | ||
| 2644 | 2007.10.26 22:50 | buy | 1323 | 1.78 | 114.275 | 0.000 | 0.000 | ||
| 2645 | 2007.10.26 22:50 | close | 1322 | 1.79 | 114.275 | 0.000 | 0.000 | -13425.00 | 2036101.48 |
| 2646 | 2007.10.29 00:20 | close | 1323 | 1.78 | 114.180 | 0.000 | 0.000 | -16399.14 | 2019702.34 |
| 2647 | 2007.10.29 05:10 | sell | 1324 | 1.76 | 114.160 | 0.000 | 0.000 | ||
| 2648 | 2007.10.29 05:45 | close | 1324 | 1.76 | 114.185 | 0.000 | 0.000 | -4400.00 | 2015302.34 |
| 2649 | 2007.10.29 08:30 | buy | 1325 | 1.76 | 114.235 | 0.000 | 0.000 | ||
| 2650 | 2007.10.29 09:25 | sell | 1326 | 1.75 | 114.190 | 0.000 | 0.000 | ||
| 2651 | 2007.10.29 09:25 | close | 1325 | 1.76 | 114.190 | 0.000 | 0.000 | -7920.00 | 2007382.34 |
| 2652 | 2007.10.29 09:35 | close | 1326 | 1.75 | 114.135 | 0.000 | 0.000 | 9625.00 | 2017007.34 |
| 2653 | 2007.10.29 13:35 | buy | 1327 | 1.75 | 114.635 | 0.000 | 0.000 | ||
| 2654 | 2007.10.29 13:45 | close | 1327 | 1.75 | 114.690 | 0.000 | 0.000 | 9625.00 | 2026632.34 |
| 2655 | 2007.10.29 15:05 | buy | 1328 | 1.76 | 114.785 | 0.000 | 0.000 | ||
| 2656 | 2007.10.29 16:15 | close | 1328 | 1.76 | 114.660 | 0.000 | 0.000 | -22000.00 | 2004632.34 |
| 2657 | 2007.10.29 19:15 | buy | 1329 | 1.74 | 114.655 | 0.000 | 0.000 | ||
| 2658 | 2007.10.29 19:57 | close | 1329 | 1.74 | 114.620 | 0.000 | 0.000 | -6090.00 | 1998542.34 |
| 2659 | 2007.10.29 22:40 | buy | 1330 | 1.74 | 114.665 | 0.000 | 0.000 | ||
| 2660 | 2007.10.29 23:11 | close | 1330 | 1.74 | 114.670 | 0.000 | 0.000 | 870.00 | 1999412.34 |
| 2661 | 2007.10.30 12:00 | buy | 1331 | 1.74 | 114.695 | 0.000 | 0.000 | ||
| 2662 | 2007.10.30 12:30 | close | 1331 | 1.74 | 114.690 | 0.000 | 0.000 | -870.00 | 1998542.34 |
| 2663 | 2007.10.30 20:10 | buy | 1332 | 1.74 | 114.715 | 0.000 | 0.000 | ||
| 2664 | 2007.10.30 20:50 | close | 1332 | 1.74 | 114.710 | 0.000 | 0.000 | -870.00 | 1997672.34 |
| 2665 | 2007.10.30 23:17 | sell | 1333 | 1.74 | 114.640 | 0.000 | 0.000 | ||
| 2666 | 2007.10.31 00:44 | close | 1333 | 1.74 | 114.725 | 0.000 | 0.000 | -16326.42 | 1981345.92 |
| 2667 | 2007.10.31 11:40 | buy | 1334 | 1.72 | 115.075 | 0.000 | 0.000 | ||
| 2668 | 2007.10.31 12:15 | close | 1334 | 1.72 | 115.090 | 0.000 | 0.000 | 2580.00 | 1983925.92 |
| 2669 | 2007.10.31 14:10 | buy | 1335 | 1.72 | 115.215 | 0.000 | 0.000 | ||
| 2670 | 2007.10.31 14:35 | close | 1335 | 1.72 | 115.300 | 0.000 | 0.000 | 14620.00 | 1998545.92 |
| 2671 | 2007.10.31 17:00 | buy | 1336 | 1.73 | 115.265 | 0.000 | 0.000 | ||
| 2672 | 2007.10.31 17:40 | close | 1336 | 1.73 | 115.200 | 0.000 | 0.000 | -11245.00 | 1987300.92 |
| 2673 | 2007.10.31 18:35 | buy | 1337 | 1.72 | 115.135 | 0.000 | 0.000 | ||
| 2674 | 2007.10.31 19:00 | close | 1337 | 1.72 | 115.180 | 0.000 | 0.000 | 7740.00 | 1995040.92 |
| 2675 | 2007.10.31 23:00 | buy | 1338 | 1.73 | 115.215 | 0.000 | 0.000 | ||
| 2676 | 2007.10.31 23:45 | close | 1338 | 1.73 | 115.240 | 0.000 | 0.000 | 4325.00 | 1999365.92 |
| 2677 | 2007.11.01 04:50 | buy | 1339 | 1.73 | 115.315 | 0.000 | 0.000 | ||
| 2678 | 2007.11.01 05:55 | close | 1339 | 1.73 | 115.250 | 0.000 | 0.000 | -11245.00 | 1988120.92 |
| 2679 | 2007.11.01 10:00 | buy | 1340 | 1.71 | 115.645 | 0.000 | 0.000 | ||
| 2680 | 2007.11.01 10:10 | close | 1340 | 1.71 | 115.660 | 0.000 | 0.000 | 2565.00 | 1990685.92 |
| 2681 | 2007.11.01 13:10 | buy | 1341 | 1.71 | 115.765 | 0.000 | 0.000 | ||
| 2682 | 2007.11.01 14:30 | close | 1341 | 1.71 | 115.290 | 0.000 | 0.000 | -81225.00 | 1909460.92 |
| 2683 | 2007.11.01 15:35 | sell | 1342 | 1.66 | 114.810 | 0.000 | 0.000 | ||
| 2684 | 2007.11.01 15:55 | close | 1342 | 1.66 | 114.765 | 0.000 | 0.000 | 7470.00 | 1916930.92 |
| 2685 | 2007.11.01 17:05 | sell | 1343 | 1.66 | 114.910 | 0.000 | 0.000 | ||
| 2686 | 2007.11.01 17:45 | close | 1343 | 1.66 | 114.875 | 0.000 | 0.000 | 5810.00 | 1922740.92 |
| 2687 | 2007.11.01 21:55 | sell | 1344 | 1.67 | 114.620 | 0.000 | 0.000 | ||
| 2688 | 2007.11.01 22:15 | close | 1344 | 1.67 | 114.645 | 0.000 | 0.000 | -4175.00 | 1918565.92 |
| 2689 | 2007.11.01 23:10 | sell | 1345 | 1.67 | 114.660 | 0.000 | 0.000 | ||
| 2690 | 2007.11.01 23:31 | close | 1345 | 1.67 | 114.585 | 0.000 | 0.000 | 12525.00 | 1931090.92 |
| 2691 | 2007.11.02 01:05 | sell | 1346 | 1.68 | 114.510 | 0.000 | 0.000 | ||
| 2692 | 2007.11.02 01:45 | close | 1346 | 1.68 | 114.625 | 0.000 | 0.000 | -19320.00 | 1911770.92 |
| 2693 | 2007.11.02 08:10 | sell | 1347 | 1.66 | 114.600 | 0.000 | 0.000 | ||
| 2694 | 2007.11.02 08:35 | close | 1347 | 1.66 | 114.555 | 0.000 | 0.000 | 7470.00 | 1919240.92 |
| 2695 | 2007.11.02 09:20 | sell | 1348 | 1.67 | 114.630 | 0.000 | 0.000 | ||
| 2696 | 2007.11.02 10:15 | close | 1348 | 1.67 | 114.715 | 0.000 | 0.000 | -14195.00 | 1905045.92 |
| 2697 | 2007.11.02 14:35 | buy | 1349 | 1.65 | 115.085 | 0.000 | 0.000 | ||
| 2698 | 2007.11.02 15:30 | close | 1349 | 1.65 | 114.860 | 0.000 | 0.000 | -37125.00 | 1867920.92 |
| 2699 | 2007.11.05 01:05 | sell | 1350 | 1.62 | 114.610 | 0.000 | 0.000 | ||
8