USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109578プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2007.11.05 01:20 | close | 1350 | 1.62 | 114.505 | 0.000 | 0.000 | 17010.00 | 1884930.92 |
| 2701 | 2007.11.05 01:55 | sell | 1351 | 1.64 | 114.590 | 0.000 | 0.000 | ||
| 2702 | 2007.11.05 02:31 | close | 1351 | 1.64 | 114.615 | 0.000 | 0.000 | -4100.00 | 1880830.92 |
| 2703 | 2007.11.05 03:10 | sell | 1352 | 1.64 | 114.640 | 0.000 | 0.000 | ||
| 2704 | 2007.11.05 03:30 | close | 1352 | 1.64 | 114.645 | 0.000 | 0.000 | -820.00 | 1880010.92 |
| 2705 | 2007.11.05 15:00 | sell | 1353 | 1.64 | 114.210 | 0.000 | 0.000 | ||
| 2706 | 2007.11.05 15:10 | close | 1353 | 1.64 | 114.155 | 0.000 | 0.000 | 9020.00 | 1889030.92 |
| 2707 | 2007.11.05 19:10 | buy | 1354 | 1.65 | 114.475 | 0.000 | 0.000 | ||
| 2708 | 2007.11.05 20:05 | close | 1354 | 1.65 | 114.290 | 0.000 | 0.000 | -30525.00 | 1858505.92 |
| 2709 | 2007.11.05 20:40 | sell | 1355 | 1.62 | 114.340 | 0.000 | 0.000 | ||
| 2710 | 2007.11.05 21:05 | close | 1355 | 1.62 | 114.335 | 0.000 | 0.000 | 810.00 | 1859315.92 |
| 2711 | 2007.11.05 21:45 | buy | 1356 | 1.62 | 114.475 | 0.000 | 0.000 | ||
| 2712 | 2007.11.05 21:55 | close | 1356 | 1.62 | 114.540 | 0.000 | 0.000 | 10530.00 | 1869845.92 |
| 2713 | 2007.11.06 01:20 | sell | 1357 | 1.63 | 114.400 | 0.000 | 0.000 | ||
| 2714 | 2007.11.06 01:50 | close | 1357 | 1.63 | 114.375 | 0.000 | 0.000 | 4075.00 | 1873920.92 |
| 2715 | 2007.11.06 03:15 | buy | 1358 | 1.63 | 114.515 | 0.000 | 0.000 | ||
| 2716 | 2007.11.06 03:45 | close | 1358 | 1.63 | 114.490 | 0.000 | 0.000 | -4075.00 | 1869845.92 |
| 2717 | 2007.11.06 07:00 | buy | 1359 | 1.63 | 114.625 | 0.000 | 0.000 | ||
| 2718 | 2007.11.06 07:30 | close | 1359 | 1.63 | 114.620 | 0.000 | 0.000 | -815.00 | 1869030.92 |
| 2719 | 2007.11.06 17:10 | sell | 1360 | 1.63 | 114.410 | 0.000 | 0.000 | ||
| 2720 | 2007.11.06 17:35 | close | 1360 | 1.63 | 114.315 | 0.000 | 0.000 | 15485.00 | 1884515.92 |
| 2721 | 2007.11.06 19:00 | sell | 1361 | 1.64 | 114.510 | 0.000 | 0.000 | ||
| 2722 | 2007.11.06 19:20 | close | 1361 | 1.64 | 114.485 | 0.000 | 0.000 | 4100.00 | 1888615.92 |
| 2723 | 2007.11.07 01:45 | buy | 1362 | 1.64 | 114.665 | 0.000 | 0.000 | ||
| 2724 | 2007.11.07 01:55 | close | 1362 | 1.64 | 114.710 | 0.000 | 0.000 | 7380.00 | 1895995.92 |
| 2725 | 2007.11.07 02:45 | buy | 1363 | 1.65 | 114.645 | 0.000 | 0.000 | ||
| 2726 | 2007.11.07 03:00 | close | 1363 | 1.65 | 114.660 | 0.000 | 0.000 | 2475.00 | 1898470.92 |
| 2727 | 2007.11.07 03:50 | sell | 1364 | 1.65 | 114.510 | 0.000 | 0.000 | ||
| 2728 | 2007.11.07 04:20 | close | 1364 | 1.65 | 114.395 | 0.000 | 0.000 | 18975.00 | 1917445.92 |
| 2729 | 2007.11.07 07:20 | sell | 1365 | 1.68 | 114.020 | 0.000 | 0.000 | ||
| 2730 | 2007.11.07 07:45 | close | 1365 | 1.68 | 113.955 | 0.000 | 0.000 | 10920.00 | 1928365.92 |
| 2731 | 2007.11.07 09:40 | sell | 1366 | 1.69 | 113.960 | 0.000 | 0.000 | ||
| 2732 | 2007.11.07 09:50 | close | 1366 | 1.69 | 113.895 | 0.000 | 0.000 | 10985.00 | 1939350.92 |
| 2733 | 2007.11.07 12:50 | sell | 1367 | 1.71 | 113.250 | 0.000 | 0.000 | ||
| 2734 | 2007.11.07 13:00 | close | 1367 | 1.71 | 113.175 | 0.000 | 0.000 | 12825.00 | 1952175.92 |
| 2735 | 2007.11.07 14:25 | sell | 1368 | 1.72 | 113.000 | 0.000 | 0.000 | ||
| 2736 | 2007.11.07 14:45 | close | 1368 | 1.72 | 112.975 | 0.000 | 0.000 | 4300.00 | 1956475.92 |
| 2737 | 2007.11.07 15:00 | sell | 1369 | 1.72 | 113.180 | 0.000 | 0.000 | ||
| 2738 | 2007.11.07 15:55 | close | 1369 | 1.72 | 113.215 | 0.000 | 0.000 | -6020.00 | 1950455.92 |
| 2739 | 2007.11.07 16:55 | sell | 1370 | 1.72 | 113.260 | 0.000 | 0.000 | ||
| 2740 | 2007.11.07 17:50 | close | 1370 | 1.72 | 113.215 | 0.000 | 0.000 | 7740.00 | 1958195.92 |
| 2741 | 2007.11.07 18:00 | sell | 1371 | 1.72 | 113.280 | 0.000 | 0.000 | ||
| 2742 | 2007.11.07 18:10 | close | 1371 | 1.72 | 113.185 | 0.000 | 0.000 | 16340.00 | 1974535.92 |
| 2743 | 2007.11.07 18:40 | sell | 1372 | 1.74 | 113.220 | 0.000 | 0.000 | ||
| 2744 | 2007.11.07 18:50 | close | 1372 | 1.74 | 113.115 | 0.000 | 0.000 | 18270.00 | 1992805.92 |
| 2745 | 2007.11.07 20:15 | sell | 1373 | 1.76 | 112.990 | 0.000 | 0.000 | ||
| 2746 | 2007.11.07 20:55 | close | 1373 | 1.76 | 112.945 | 0.000 | 0.000 | 7920.00 | 2000725.92 |
| 2747 | 2007.11.08 00:35 | sell | 1374 | 1.77 | 112.490 | 0.000 | 0.000 | ||
| 2748 | 2007.11.08 00:45 | close | 1374 | 1.77 | 112.435 | 0.000 | 0.000 | 9735.00 | 2010460.92 |
| 2749 | 2007.11.08 01:00 | sell | 1375 | 1.78 | 112.600 | 0.000 | 0.000 | ||
| 2750 | 2007.11.08 01:10 | close | 1375 | 1.78 | 112.525 | 0.000 | 0.000 | 13350.00 | 2023810.92 |
| 2751 | 2007.11.08 01:25 | sell | 1376 | 1.79 | 112.740 | 0.000 | 0.000 | ||
| 2752 | 2007.11.08 02:00 | close | 1376 | 1.79 | 112.685 | 0.000 | 0.000 | 9845.00 | 2033655.92 |
| 2753 | 2007.11.08 05:40 | sell | 1377 | 1.80 | 112.800 | 0.000 | 0.000 | ||
| 2754 | 2007.11.08 05:55 | close | 1377 | 1.80 | 112.745 | 0.000 | 0.000 | 9900.00 | 2043555.92 |
| 2755 | 2007.11.08 07:30 | sell | 1378 | 1.81 | 112.790 | 0.000 | 0.000 | ||
| 2756 | 2007.11.08 07:45 | close | 1378 | 1.81 | 112.605 | 0.000 | 0.000 | 33485.00 | 2077040.92 |
| 2757 | 2007.11.08 09:05 | sell | 1379 | 1.84 | 112.630 | 0.000 | 0.000 | ||
| 2758 | 2007.11.08 09:30 | close | 1379 | 1.84 | 112.755 | 0.000 | 0.000 | -23000.00 | 2054040.92 |
| 2759 | 2007.11.08 09:55 | sell | 1380 | 1.82 | 112.820 | 0.000 | 0.000 | ||
| 2760 | 2007.11.08 10:40 | close | 1380 | 1.82 | 112.955 | 0.000 | 0.000 | -24570.00 | 2029470.92 |
| 2761 | 2007.11.08 12:40 | buy | 1381 | 1.79 | 112.905 | 0.000 | 0.000 | ||
| 2762 | 2007.11.08 12:50 | close | 1381 | 1.79 | 112.960 | 0.000 | 0.000 | 9845.00 | 2039315.92 |
| 2763 | 2007.11.08 14:05 | buy | 1382 | 1.80 | 113.125 | 0.000 | 0.000 | ||
| 2764 | 2007.11.08 14:45 | close | 1382 | 1.80 | 113.070 | 0.000 | 0.000 | -9900.00 | 2029415.92 |
| 2765 | 2007.11.08 17:00 | sell | 1383 | 1.80 | 112.740 | 0.000 | 0.000 | ||
| 2766 | 2007.11.08 17:10 | close | 1383 | 1.80 | 112.625 | 0.000 | 0.000 | 20700.00 | 2050115.92 |
| 2767 | 2007.11.08 21:00 | sell | 1384 | 1.82 | 112.350 | 0.000 | 0.000 | ||
| 2768 | 2007.11.08 21:15 | close | 1384 | 1.82 | 112.345 | 0.000 | 0.000 | 910.00 | 2051025.92 |
| 2769 | 2007.11.08 21:25 | sell | 1385 | 1.82 | 112.670 | 0.000 | 0.000 | ||
| 2770 | 2007.11.08 22:00 | close | 1385 | 1.82 | 112.685 | 0.000 | 0.000 | -2730.00 | 2048295.92 |
| 2771 | 2007.11.09 03:10 | sell | 1386 | 1.82 | 112.540 | 0.000 | 0.000 | ||
| 2772 | 2007.11.09 04:00 | close | 1386 | 1.82 | 112.555 | 0.000 | 0.000 | -2730.00 | 2045565.92 |
| 2773 | 2007.11.09 05:31 | sell | 1387 | 1.81 | 112.630 | 0.000 | 0.000 | ||
| 2774 | 2007.11.09 06:20 | close | 1387 | 1.81 | 112.695 | 0.000 | 0.000 | -11765.00 | 2033800.92 |
| 2775 | 2007.11.09 08:15 | sell | 1388 | 1.80 | 112.560 | 0.000 | 0.000 | ||
| 2776 | 2007.11.09 08:40 | close | 1388 | 1.80 | 112.515 | 0.000 | 0.000 | 8100.00 | 2041900.92 |
| 2777 | 2007.11.09 12:10 | sell | 1389 | 1.83 | 111.340 | 0.000 | 0.000 | ||
| 2778 | 2007.11.09 12:20 | close | 1389 | 1.83 | 111.135 | 0.000 | 0.000 | 37515.00 | 2079415.92 |
| 2779 | 2007.11.09 13:10 | sell | 1390 | 1.86 | 111.220 | 0.000 | 0.000 | ||
| 2780 | 2007.11.09 13:20 | close | 1390 | 1.86 | 111.095 | 0.000 | 0.000 | 23250.00 | 2102665.92 |
| 2781 | 2007.11.09 14:05 | sell | 1391 | 1.88 | 111.250 | 0.000 | 0.000 | ||
| 2782 | 2007.11.09 14:15 | close | 1391 | 1.88 | 111.165 | 0.000 | 0.000 | 15980.00 | 2118645.92 |
| 2783 | 2007.11.09 16:10 | sell | 1392 | 1.91 | 110.900 | 0.000 | 0.000 | ||
| 2784 | 2007.11.09 16:35 | close | 1392 | 1.91 | 110.905 | 0.000 | 0.000 | -955.00 | 2117690.92 |
| 2785 | 2007.11.09 18:40 | sell | 1393 | 1.90 | 111.020 | 0.000 | 0.000 | ||
| 2786 | 2007.11.09 18:55 | close | 1393 | 1.90 | 110.925 | 0.000 | 0.000 | 18050.00 | 2135740.92 |
| 2787 | 2007.11.09 20:45 | sell | 1394 | 1.92 | 111.100 | 0.000 | 0.000 | ||
| 2788 | 2007.11.09 21:00 | close | 1394 | 1.92 | 111.075 | 0.000 | 0.000 | 4800.00 | 2140540.92 |
| 2789 | 2007.11.12 00:45 | sell | 1395 | 1.93 | 110.620 | 0.000 | 0.000 | ||
| 2790 | 2007.11.12 01:00 | close | 1395 | 1.93 | 110.595 | 0.000 | 0.000 | 4825.00 | 2145365.92 |
| 2791 | 2007.11.12 01:10 | sell | 1396 | 1.93 | 110.710 | 0.000 | 0.000 | ||
| 2792 | 2007.11.12 01:40 | close | 1396 | 1.93 | 110.655 | 0.000 | 0.000 | 10615.00 | 2155980.92 |
| 2793 | 2007.11.12 06:15 | sell | 1397 | 1.95 | 110.240 | 0.000 | 0.000 | ||
| 2794 | 2007.11.12 07:15 | close | 1397 | 1.95 | 110.185 | 0.000 | 0.000 | 10725.00 | 2166705.92 |
| 2795 | 2007.11.12 08:40 | sell | 1398 | 1.96 | 110.480 | 0.000 | 0.000 | ||
| 2796 | 2007.11.12 08:55 | close | 1398 | 1.96 | 110.325 | 0.000 | 0.000 | 30380.00 | 2197085.92 |
| 2797 | 2007.11.12 10:10 | sell | 1399 | 1.98 | 110.510 | 0.000 | 0.000 | ||
| 2798 | 2007.11.12 10:30 | close | 1399 | 1.98 | 110.505 | 0.000 | 0.000 | 990.00 | 2198075.92 |
| 2799 | 2007.11.12 12:35 | sell | 1400 | 2.00 | 109.900 | 0.000 | 0.000 | ||
| 2800 | 2007.11.12 12:40 | close | 1400 | 2.00 | 109.685 | 0.000 | 0.000 | 43000.00 | 2241075.92 |
| 2801 | 2007.11.12 13:45 | sell | 1401 | 2.04 | 109.540 | 0.000 | 0.000 | ||
| 2802 | 2007.11.12 13:50 | close | 1401 | 2.04 | 109.255 | 0.000 | 0.000 | 58140.00 | 2299215.92 |
| 2803 | 2007.11.12 15:35 | sell | 1402 | 2.10 | 109.380 | 0.000 | 0.000 | ||
| 2804 | 2007.11.12 15:55 | close | 1402 | 2.10 | 109.535 | 0.000 | 0.000 | -32550.00 | 2266665.92 |
| 2805 | 2007.11.12 17:15 | sell | 1403 | 2.06 | 109.530 | 0.000 | 0.000 | ||
| 2806 | 2007.11.12 17:25 | close | 1403 | 2.06 | 109.445 | 0.000 | 0.000 | 17510.00 | 2284175.92 |
| 2807 | 2007.11.12 17:45 | sell | 1404 | 2.07 | 109.820 | 0.000 | 0.000 | ||
| 2808 | 2007.11.12 18:05 | close | 1404 | 2.07 | 109.615 | 0.000 | 0.000 | 42435.00 | 2326610.92 |
| 2809 | 2007.11.12 18:20 | sell | 1405 | 2.11 | 109.800 | 0.000 | 0.000 | ||
| 2810 | 2007.11.12 18:50 | close | 1405 | 2.11 | 109.895 | 0.000 | 0.000 | -20045.00 | 2306565.92 |
| 2811 | 2007.11.12 20:10 | sell | 1406 | 2.09 | 109.920 | 0.000 | 0.000 | ||
| 2812 | 2007.11.12 21:05 | close | 1406 | 2.09 | 110.015 | 0.000 | 0.000 | -19855.00 | 2286710.92 |
| 2813 | 2007.11.12 23:20 | sell | 1407 | 2.08 | 109.540 | 0.000 | 0.000 | ||
| 2814 | 2007.11.13 00:00 | close | 1407 | 2.08 | 109.545 | 0.000 | 0.000 | -2876.64 | 2283834.28 |
| 2815 | 2007.11.13 01:25 | sell | 1408 | 2.08 | 109.700 | 0.000 | 0.000 | ||
| 2816 | 2007.11.13 02:10 | close | 1408 | 2.08 | 109.925 | 0.000 | 0.000 | -46800.00 | 2237034.28 |
| 2817 | 2007.11.13 04:00 | buy | 1409 | 2.03 | 110.035 | 0.000 | 0.000 | ||
| 2818 | 2007.11.13 05:25 | close | 1409 | 2.03 | 109.970 | 0.000 | 0.000 | -13195.00 | 2223839.28 |
| 2819 | 2007.11.13 08:35 | buy | 1410 | 2.01 | 110.185 | 0.000 | 0.000 | ||
| 2820 | 2007.11.13 09:00 | close | 1410 | 2.01 | 110.100 | 0.000 | 0.000 | -17085.00 | 2206754.28 |
| 2821 | 2007.11.13 10:05 | sell | 1411 | 2.00 | 109.990 | 0.000 | 0.000 | ||
| 2822 | 2007.11.13 10:30 | close | 1411 | 2.00 | 109.875 | 0.000 | 0.000 | 23000.00 | 2229754.28 |
| 2823 | 2007.11.13 13:40 | buy | 1412 | 2.02 | 110.135 | 0.000 | 0.000 | ||
| 2824 | 2007.11.13 13:55 | close | 1412 | 2.02 | 110.180 | 0.000 | 0.000 | 9090.00 | 2238844.28 |
| 2825 | 2007.11.13 14:25 | buy | 1413 | 2.03 | 110.095 | 0.000 | 0.000 | ||
| 2826 | 2007.11.13 14:35 | close | 1413 | 2.03 | 110.160 | 0.000 | 0.000 | 13195.00 | 2252039.28 |
| 2827 | 2007.11.13 17:45 | buy | 1414 | 2.04 | 110.345 | 0.000 | 0.000 | ||
| 2828 | 2007.11.13 18:10 | close | 1414 | 2.04 | 110.380 | 0.000 | 0.000 | 7140.00 | 2259179.28 |
| 2829 | 2007.11.13 19:00 | buy | 1415 | 2.04 | 110.265 | 0.000 | 0.000 | ||
| 2830 | 2007.11.13 19:20 | close | 1415 | 2.04 | 110.280 | 0.000 | 0.000 | 3060.00 | 2262239.28 |
| 2831 | 2007.11.13 23:05 | buy | 1416 | 2.04 | 110.825 | 0.000 | 0.000 | ||
| 2832 | 2007.11.13 23:15 | close | 1416 | 2.04 | 110.900 | 0.000 | 0.000 | 15300.00 | 2277539.28 |
| 2833 | 2007.11.14 00:05 | buy | 1417 | 2.05 | 110.885 | 0.000 | 0.000 | ||
| 2834 | 2007.11.14 00:16 | close | 1417 | 2.05 | 110.950 | 0.000 | 0.000 | 13325.00 | 2290864.28 |
| 2835 | 2007.11.14 03:20 | buy | 1418 | 2.06 | 110.895 | 0.000 | 0.000 | ||
| 2836 | 2007.11.14 03:35 | close | 1418 | 2.06 | 110.950 | 0.000 | 0.000 | 11330.00 | 2302194.28 |
| 2837 | 2007.11.14 04:05 | buy | 1419 | 2.07 | 110.945 | 0.000 | 0.000 | ||
| 2838 | 2007.11.14 04:10 | close | 1419 | 2.07 | 110.980 | 0.000 | 0.000 | 7245.00 | 2309439.28 |
| 2839 | 2007.11.14 05:20 | buy | 1420 | 2.08 | 111.015 | 0.000 | 0.000 | ||
| 2840 | 2007.11.14 05:40 | close | 1420 | 2.08 | 111.030 | 0.000 | 0.000 | 3120.00 | 2312559.28 |
| 2841 | 2007.11.14 08:55 | buy | 1421 | 2.07 | 111.315 | 0.000 | 0.000 | ||
| 2842 | 2007.11.14 09:35 | close | 1421 | 2.07 | 111.350 | 0.000 | 0.000 | 7245.00 | 2319804.28 |
| 2843 | 2007.11.14 10:20 | buy | 1422 | 2.08 | 111.175 | 0.000 | 0.000 | ||
| 2844 | 2007.11.14 10:50 | close | 1422 | 2.08 | 111.240 | 0.000 | 0.000 | 13520.00 | 2333324.28 |
| 2845 | 2007.11.14 11:45 | buy | 1423 | 2.09 | 111.255 | 0.000 | 0.000 | ||
| 2846 | 2007.11.14 11:55 | close | 1423 | 2.09 | 111.530 | 0.000 | 0.000 | 57475.00 | 2390799.28 |
| 2847 | 2007.11.14 12:25 | buy | 1424 | 2.14 | 111.225 | 0.000 | 0.000 | ||
| 2848 | 2007.11.14 13:10 | close | 1424 | 2.14 | 111.050 | 0.000 | 0.000 | -37450.00 | 2353349.28 |
| 2849 | 2007.11.14 15:15 | buy | 1425 | 2.11 | 111.295 | 0.000 | 0.000 | ||
| 2850 | 2007.11.14 15:20 | close | 1425 | 2.11 | 111.370 | 0.000 | 0.000 | 15825.00 | 2369174.28 |
| 2851 | 2007.11.14 15:55 | buy | 1426 | 2.12 | 111.385 | 0.000 | 0.000 | ||
| 2852 | 2007.11.14 16:20 | close | 1426 | 2.12 | 111.360 | 0.000 | 0.000 | -5300.00 | 2363874.28 |
| 2853 | 2007.11.14 18:50 | buy | 1427 | 2.12 | 111.485 | 0.000 | 0.000 | ||
| 2854 | 2007.11.14 19:15 | close | 1427 | 2.12 | 111.520 | 0.000 | 0.000 | 7420.00 | 2371294.28 |
| 2855 | 2007.11.14 19:55 | buy | 1428 | 2.12 | 111.505 | 0.000 | 0.000 | ||
| 2856 | 2007.11.14 20:15 | close | 1428 | 2.12 | 111.520 | 0.000 | 0.000 | 3180.00 | 2374474.28 |
| 2857 | 2007.11.14 20:50 | buy | 1429 | 2.12 | 111.555 | 0.000 | 0.000 | ||
| 2858 | 2007.11.14 21:05 | close | 1429 | 2.12 | 111.590 | 0.000 | 0.000 | 7420.00 | 2381894.28 |
| 2859 | 2007.11.14 21:40 | buy | 1430 | 2.13 | 111.595 | 0.000 | 0.000 | ||
| 2860 | 2007.11.14 22:10 | close | 1430 | 2.13 | 111.430 | 0.000 | 0.000 | -35145.00 | 2346749.28 |
| 2861 | 2007.11.15 00:55 | sell | 1431 | 2.10 | 111.250 | 0.000 | 0.000 | ||
| 2862 | 2007.11.15 01:20 | close | 1431 | 2.10 | 111.305 | 0.000 | 0.000 | -11550.00 | 2335199.28 |
| 2863 | 2007.11.15 02:50 | buy | 1432 | 2.09 | 111.535 | 0.000 | 0.000 | ||
| 2864 | 2007.11.15 03:15 | close | 1432 | 2.09 | 111.520 | 0.000 | 0.000 | -3135.00 | 2332064.28 |
| 2865 | 2007.11.15 03:25 | buy | 1433 | 2.09 | 111.425 | 0.000 | 0.000 | ||
| 2866 | 2007.11.15 03:40 | close | 1433 | 2.09 | 111.430 | 0.000 | 0.000 | 1045.00 | 2333109.28 |
| 2867 | 2007.11.15 12:10 | sell | 1434 | 2.11 | 110.540 | 0.000 | 0.000 | ||
| 2868 | 2007.11.15 12:45 | close | 1434 | 2.11 | 110.705 | 0.000 | 0.000 | -34815.00 | 2298294.28 |
| 2869 | 2007.11.15 13:40 | sell | 1435 | 2.07 | 110.750 | 0.000 | 0.000 | ||
| 2870 | 2007.11.15 13:55 | close | 1435 | 2.07 | 110.665 | 0.000 | 0.000 | 17595.00 | 2315889.28 |
| 2871 | 2007.11.15 15:35 | sell | 1436 | 2.09 | 110.620 | 0.000 | 0.000 | ||
| 2872 | 2007.11.15 15:40 | close | 1436 | 2.09 | 110.605 | 0.000 | 0.000 | 3135.00 | 2319024.28 |
| 2873 | 2007.11.15 16:20 | sell | 1437 | 2.09 | 110.870 | 0.000 | 0.000 | ||
| 2874 | 2007.11.15 17:00 | close | 1437 | 2.09 | 110.905 | 0.000 | 0.000 | -7315.00 | 2311709.28 |
| 2875 | 2007.11.15 18:20 | sell | 1438 | 2.08 | 110.850 | 0.000 | 0.000 | ||
| 2876 | 2007.11.15 18:30 | close | 1438 | 2.08 | 110.705 | 0.000 | 0.000 | 30160.00 | 2341869.28 |
| 2877 | 2007.11.15 20:35 | sell | 1439 | 2.11 | 110.770 | 0.000 | 0.000 | ||
| 2878 | 2007.11.15 20:45 | close | 1439 | 2.11 | 110.565 | 0.000 | 0.000 | 43255.00 | 2385124.28 |
| 2879 | 2007.11.15 23:20 | sell | 1440 | 2.16 | 110.300 | 0.000 | 0.000 | ||
| 2880 | 2007.11.16 00:30 | close | 1440 | 2.16 | 110.415 | 0.000 | 0.000 | -26747.28 | 2358377.00 |
| 2881 | 2007.11.16 01:50 | sell | 1441 | 2.13 | 110.520 | 0.000 | 0.000 | ||
| 2882 | 2007.11.16 02:10 | close | 1441 | 2.13 | 110.465 | 0.000 | 0.000 | 11715.00 | 2370092.00 |
| 2883 | 2007.11.16 02:30 | sell | 1442 | 2.14 | 110.600 | 0.000 | 0.000 | ||
| 2884 | 2007.11.16 02:50 | close | 1442 | 2.14 | 110.585 | 0.000 | 0.000 | 3210.00 | 2373302.00 |
| 2885 | 2007.11.16 04:20 | sell | 1443 | 2.15 | 110.100 | 0.000 | 0.000 | ||
| 2886 | 2007.11.16 04:35 | close | 1443 | 2.15 | 109.915 | 0.000 | 0.000 | 39775.00 | 2413077.00 |
| 2887 | 2007.11.16 05:30 | sell | 1444 | 2.19 | 110.110 | 0.000 | 0.000 | ||
| 2888 | 2007.11.16 05:50 | close | 1444 | 2.19 | 110.085 | 0.000 | 0.000 | 5475.00 | 2418552.00 |
| 2889 | 2007.11.16 06:40 | sell | 1445 | 2.19 | 110.160 | 0.000 | 0.000 | ||
| 2890 | 2007.11.16 06:55 | close | 1445 | 2.19 | 110.095 | 0.000 | 0.000 | 14235.00 | 2432787.00 |
| 2891 | 2007.11.16 08:55 | sell | 1446 | 2.20 | 110.090 | 0.000 | 0.000 | ||
| 2892 | 2007.11.16 09:10 | close | 1446 | 2.20 | 110.025 | 0.000 | 0.000 | 14300.00 | 2447087.00 |
| 2893 | 2007.11.16 09:35 | sell | 1447 | 2.21 | 110.290 | 0.000 | 0.000 | ||
| 2894 | 2007.11.16 09:57 | close | 1447 | 2.21 | 110.115 | 0.000 | 0.000 | 38675.00 | 2485762.00 |
| 2895 | 2007.11.16 10:20 | sell | 1448 | 2.25 | 110.270 | 0.000 | 0.000 | ||
| 2896 | 2007.11.16 10:35 | close | 1448 | 2.25 | 110.225 | 0.000 | 0.000 | 10125.00 | 2495887.00 |
| 2897 | 2007.11.16 11:55 | sell | 1449 | 2.26 | 110.280 | 0.000 | 0.000 | ||
| 2898 | 2007.11.16 12:40 | close | 1449 | 2.26 | 110.185 | 0.000 | 0.000 | 21470.00 | 2517357.00 |
| 2899 | 2007.11.16 15:10 | buy | 1450 | 2.27 | 110.585 | 0.000 | 0.000 | ||
| 2900 | 2007.11.16 15:35 | close | 1450 | 2.27 | 110.620 | 0.000 | 0.000 | 7945.00 | 2525302.00 |
| 2901 | 2007.11.16 18:40 | buy | 1451 | 2.27 | 110.865 | 0.000 | 0.000 | ||
| 2902 | 2007.11.16 19:45 | close | 1451 | 2.27 | 110.840 | 0.000 | 0.000 | -5675.00 | 2519627.00 |
| 2903 | 2007.11.16 20:15 | buy | 1452 | 2.27 | 110.725 | 0.000 | 0.000 | ||
| 2904 | 2007.11.16 20:30 | close | 1452 | 2.27 | 110.810 | 0.000 | 0.000 | 19295.00 | 2538922.00 |
| 2905 | 2007.11.19 02:15 | buy | 1453 | 2.29 | 110.865 | 0.000 | 0.000 | ||
| 2906 | 2007.11.19 02:45 | close | 1453 | 2.29 | 110.910 | 0.000 | 0.000 | 10305.00 | 2549227.00 |
| 2907 | 2007.11.19 03:20 | buy | 1454 | 2.30 | 110.775 | 0.000 | 0.000 | ||
| 2908 | 2007.11.19 03:50 | close | 1454 | 2.30 | 110.750 | 0.000 | 0.000 | -5750.00 | 2543477.00 |
| 2909 | 2007.11.19 08:35 | sell | 1455 | 2.30 | 110.580 | 0.000 | 0.000 | ||
| 2910 | 2007.11.19 09:05 | close | 1455 | 2.30 | 110.505 | 0.000 | 0.000 | 17250.00 | 2560727.00 |
| 2911 | 2007.11.19 13:20 | sell | 1456 | 2.32 | 110.270 | 0.000 | 0.000 | ||
| 2912 | 2007.11.19 14:00 | close | 1456 | 2.32 | 110.265 | 0.000 | 0.000 | 1160.00 | 2561887.00 |
| 2913 | 2007.11.19 15:55 | sell | 1457 | 2.32 | 110.360 | 0.000 | 0.000 | ||
| 2914 | 2007.11.19 16:00 | close | 1457 | 2.32 | 110.325 | 0.000 | 0.000 | 8120.00 | 2570007.00 |
| 2915 | 2007.11.19 17:45 | sell | 1458 | 2.33 | 110.160 | 0.000 | 0.000 | ||
| 2916 | 2007.11.19 18:00 | close | 1458 | 2.33 | 110.045 | 0.000 | 0.000 | 26795.00 | 2596802.00 |
| 2917 | 2007.11.19 20:10 | sell | 1459 | 2.36 | 109.860 | 0.000 | 0.000 | ||
| 2918 | 2007.11.19 20:35 | close | 1459 | 2.36 | 109.845 | 0.000 | 0.000 | 3540.00 | 2600342.00 |
| 2919 | 2007.11.19 21:20 | sell | 1460 | 2.36 | 109.880 | 0.000 | 0.000 | ||
| 2920 | 2007.11.19 21:35 | close | 1460 | 2.36 | 109.845 | 0.000 | 0.000 | 8260.00 | 2608602.00 |
| 2921 | 2007.11.20 00:35 | sell | 1461 | 2.37 | 109.800 | 0.000 | 0.000 | ||
| 2922 | 2007.11.20 00:55 | close | 1461 | 2.37 | 109.825 | 0.000 | 0.000 | -5925.00 | 2602677.00 |
| 2923 | 2007.11.20 04:40 | sell | 1462 | 2.36 | 109.820 | 0.000 | 0.000 | ||
| 2924 | 2007.11.20 04:55 | close | 1462 | 2.36 | 109.775 | 0.000 | 0.000 | 10620.00 | 2613297.00 |
| 2925 | 2007.11.20 05:15 | sell | 1463 | 2.37 | 109.820 | 0.000 | 0.000 | ||
| 2926 | 2007.11.20 07:10 | close | 1463 | 2.37 | 110.355 | 0.000 | 0.000 | -126795.00 | 2486502.00 |
| 2927 | 2007.11.20 07:50 | buy | 1464 | 2.25 | 110.275 | 0.000 | 0.000 | ||
| 2928 | 2007.11.20 08:10 | close | 1464 | 2.25 | 110.310 | 0.000 | 0.000 | 7875.00 | 2494377.00 |
| 2929 | 2007.11.20 09:50 | buy | 1465 | 2.26 | 110.315 | 0.000 | 0.000 | ||
| 2930 | 2007.11.20 10:55 | close | 1465 | 2.26 | 110.110 | 0.000 | 0.000 | -46330.00 | 2448047.00 |
| 2931 | 2007.11.20 13:45 | buy | 1466 | 2.22 | 110.225 | 0.000 | 0.000 | ||
| 2932 | 2007.11.20 15:05 | close | 1466 | 2.22 | 109.980 | 0.000 | 0.000 | -54390.00 | 2393657.00 |
| 2933 | 2007.11.20 21:35 | sell | 1467 | 2.17 | 109.900 | 0.000 | 0.000 | ||
| 2934 | 2007.11.20 21:55 | close | 1467 | 2.17 | 109.845 | 0.000 | 0.000 | 11935.00 | 2405592.00 |
| 2935 | 2007.11.21 00:10 | sell | 1468 | 2.18 | 109.930 | 0.000 | 0.000 | ||
| 2936 | 2007.11.21 00:30 | close | 1468 | 2.18 | 109.855 | 0.000 | 0.000 | 16350.00 | 2421942.00 |
| 2937 | 2007.11.21 01:30 | sell | 1469 | 2.20 | 109.730 | 0.000 | 0.000 | ||
| 2938 | 2007.11.21 02:05 | close | 1469 | 2.20 | 109.705 | 0.000 | 0.000 | 5500.00 | 2427442.00 |
| 2939 | 2007.11.21 03:25 | sell | 1470 | 2.21 | 109.740 | 0.000 | 0.000 | ||
| 2940 | 2007.11.21 03:45 | close | 1470 | 2.21 | 109.735 | 0.000 | 0.000 | 1105.00 | 2428547.00 |
| 2941 | 2007.11.21 06:50 | sell | 1471 | 2.22 | 109.210 | 0.000 | 0.000 | ||
| 2942 | 2007.11.21 07:05 | close | 1471 | 2.22 | 109.035 | 0.000 | 0.000 | 38850.00 | 2467397.00 |
| 2943 | 2007.11.21 08:05 | sell | 1472 | 2.26 | 109.020 | 0.000 | 0.000 | ||
| 2944 | 2007.11.21 08:30 | close | 1472 | 2.26 | 109.045 | 0.000 | 0.000 | -5650.00 | 2461747.00 |
| 2945 | 2007.11.21 12:25 | sell | 1473 | 2.26 | 108.540 | 0.000 | 0.000 | ||
| 2946 | 2007.11.21 12:41 | close | 1473 | 2.26 | 108.465 | 0.000 | 0.000 | 16950.00 | 2478697.00 |
| 2947 | 2007.11.21 17:15 | sell | 1474 | 2.28 | 108.550 | 0.000 | 0.000 | ||
| 2948 | 2007.11.21 18:10 | close | 1474 | 2.28 | 108.535 | 0.000 | 0.000 | 3420.00 | 2482117.00 |
| 2949 | 2007.11.21 18:45 | sell | 1475 | 2.28 | 108.540 | 0.000 | 0.000 | ||
| 2950 | 2007.11.21 19:30 | close | 1475 | 2.28 | 108.555 | 0.000 | 0.000 | -3420.00 | 2478697.00 |
| 2951 | 2007.11.21 20:30 | sell | 1476 | 2.28 | 108.620 | 0.000 | 0.000 | ||
| 2952 | 2007.11.21 21:20 | close | 1476 | 2.28 | 108.605 | 0.000 | 0.000 | 3420.00 | 2482117.00 |
| 2953 | 2007.11.21 23:11 | sell | 1477 | 2.28 | 108.510 | 0.000 | 0.000 | ||
| 2954 | 2007.11.21 23:20 | close | 1477 | 2.28 | 108.465 | 0.000 | 0.000 | 10260.00 | 2492377.00 |
| 2955 | 2007.11.21 23:35 | sell | 1478 | 2.29 | 108.590 | 0.000 | 0.000 | ||
| 2956 | 2007.11.22 00:00 | close | 1478 | 2.29 | 108.555 | 0.000 | 0.000 | 1948.79 | 2494325.79 |
| 2957 | 2007.11.22 01:40 | sell | 1479 | 2.29 | 108.540 | 0.000 | 0.000 | ||
| 2958 | 2007.11.22 02:00 | close | 1479 | 2.29 | 108.425 | 0.000 | 0.000 | 26335.00 | 2520660.79 |
| 2959 | 2007.11.22 02:40 | sell | 1480 | 2.32 | 108.570 | 0.000 | 0.000 | ||
| 2960 | 2007.11.22 03:40 | close | 1480 | 2.32 | 108.675 | 0.000 | 0.000 | -24360.00 | 2496300.79 |
| 2961 | 2007.11.22 05:30 | buy | 1481 | 2.29 | 108.955 | 0.000 | 0.000 | ||
| 2962 | 2007.11.22 06:10 | close | 1481 | 2.29 | 108.980 | 0.000 | 0.000 | 5725.00 | 2502025.79 |
| 2963 | 2007.11.22 10:15 | sell | 1482 | 2.30 | 108.730 | 0.000 | 0.000 | ||
| 2964 | 2007.11.22 10:30 | close | 1482 | 2.30 | 108.645 | 0.000 | 0.000 | 19550.00 | 2521575.79 |
| 2965 | 2007.11.22 23:20 | sell | 1483 | 2.32 | 108.530 | 0.000 | 0.000 | ||
| 2966 | 2007.11.23 00:03 | close | 1483 | 2.32 | 108.545 | 0.000 | 0.000 | -5528.56 | 2516047.23 |
| 2967 | 2007.11.23 01:35 | sell | 1484 | 2.31 | 108.550 | 0.000 | 0.000 | ||
| 2968 | 2007.11.23 02:00 | close | 1484 | 2.31 | 108.575 | 0.000 | 0.000 | -5775.00 | 2510272.23 |
| 2969 | 2007.11.23 06:20 | sell | 1485 | 2.32 | 107.750 | 0.000 | 0.000 | ||
| 2970 | 2007.11.23 07:15 | close | 1485 | 2.32 | 107.715 | 0.000 | 0.000 | 8120.00 | 2518392.23 |
| 2971 | 2007.11.23 07:50 | sell | 1486 | 2.33 | 107.790 | 0.000 | 0.000 | ||
| 2972 | 2007.11.23 08:10 | close | 1486 | 2.33 | 107.665 | 0.000 | 0.000 | 29125.00 | 2547517.23 |
| 2973 | 2007.11.23 09:25 | sell | 1487 | 2.36 | 107.770 | 0.000 | 0.000 | ||
| 2974 | 2007.11.23 10:46 | close | 1487 | 2.36 | 108.355 | 0.000 | 0.000 | -138060.00 | 2409457.23 |
| 2975 | 2007.11.23 10:55 | buy | 1488 | 2.22 | 108.265 | 0.000 | 0.000 | ||
| 2976 | 2007.11.23 11:10 | close | 1488 | 2.22 | 108.300 | 0.000 | 0.000 | 7770.00 | 2417227.23 |
| 2977 | 2007.11.23 11:30 | buy | 1489 | 2.23 | 108.145 | 0.000 | 0.000 | ||
| 2978 | 2007.11.23 13:00 | close | 1489 | 2.23 | 107.890 | 0.000 | 0.000 | -56865.00 | 2360362.23 |
| 2979 | 2007.11.23 13:15 | sell | 1490 | 2.18 | 107.950 | 0.000 | 0.000 | ||
| 2980 | 2007.11.23 13:35 | close | 1490 | 2.18 | 107.915 | 0.000 | 0.000 | 7630.00 | 2367992.23 |
| 2981 | 2007.11.23 14:40 | sell | 1491 | 2.19 | 108.050 | 0.000 | 0.000 | ||
| 2982 | 2007.11.23 14:55 | close | 1491 | 2.19 | 107.925 | 0.000 | 0.000 | 27375.00 | 2395367.23 |
| 2983 | 2007.11.23 15:35 | sell | 1492 | 2.21 | 107.990 | 0.000 | 0.000 | ||
| 2984 | 2007.11.23 15:50 | close | 1492 | 2.21 | 107.925 | 0.000 | 0.000 | 14365.00 | 2409732.23 |
| 2985 | 2007.11.23 17:00 | sell | 1493 | 2.23 | 108.000 | 0.000 | 0.000 | ||
| 2986 | 2007.11.23 17:25 | close | 1493 | 2.23 | 107.965 | 0.000 | 0.000 | 7805.00 | 2417537.23 |
| 2987 | 2007.11.23 22:50 | buy | 1494 | 2.23 | 108.305 | 0.000 | 0.000 | ||
| 2988 | 2007.11.26 00:05 | close | 1494 | 2.23 | 108.470 | 0.000 | 0.000 | 37435.01 | 2454972.24 |
| 2989 | 2007.11.26 01:10 | buy | 1495 | 2.26 | 108.545 | 0.000 | 0.000 | ||
| 2990 | 2007.11.26 01:40 | close | 1495 | 2.26 | 108.540 | 0.000 | 0.000 | -1130.00 | 2453842.24 |
| 2991 | 2007.11.26 05:30 | buy | 1496 | 2.26 | 108.345 | 0.000 | 0.000 | ||
| 2992 | 2007.11.26 05:40 | close | 1496 | 2.26 | 108.530 | 0.000 | 0.000 | 41810.00 | 2495652.24 |
| 2993 | 2007.11.26 13:15 | buy | 1497 | 2.30 | 108.425 | 0.000 | 0.000 | ||
| 2994 | 2007.11.26 14:00 | close | 1497 | 2.30 | 108.400 | 0.000 | 0.000 | -5750.00 | 2489902.24 |
| 2995 | 2007.11.26 17:40 | sell | 1498 | 2.30 | 108.160 | 0.000 | 0.000 | ||
| 2996 | 2007.11.26 19:10 | close | 1498 | 2.30 | 108.225 | 0.000 | 0.000 | -14950.00 | 2474952.24 |
| 2997 | 2007.11.26 19:40 | sell | 1499 | 2.28 | 108.230 | 0.000 | 0.000 | ||
| 2998 | 2007.11.26 19:50 | close | 1499 | 2.28 | 108.115 | 0.000 | 0.000 | 26220.00 | 2501172.24 |
| 2999 | 2007.11.26 22:35 | sell | 1500 | 2.32 | 107.430 | 0.000 | 0.000 | ||
9