USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109580プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2007.11.26 23:05 | close | 1500 | 2.32 | 107.385 | 0.000 | 0.000 | 10440.00 | 2511612.24 |
| 3001 | 2007.11.27 00:00 | sell | 1501 | 2.33 | 107.480 | 0.000 | 0.000 | ||
| 3002 | 2007.11.27 00:20 | close | 1501 | 2.33 | 107.345 | 0.000 | 0.000 | 31455.00 | 2543067.24 |
| 3003 | 2007.11.27 02:05 | sell | 1502 | 2.36 | 107.420 | 0.000 | 0.000 | ||
| 3004 | 2007.11.27 02:35 | close | 1502 | 2.36 | 107.425 | 0.000 | 0.000 | -1180.00 | 2541887.24 |
| 3005 | 2007.11.27 03:20 | sell | 1503 | 2.36 | 107.460 | 0.000 | 0.000 | ||
| 3006 | 2007.11.27 03:35 | close | 1503 | 2.36 | 107.425 | 0.000 | 0.000 | 8260.00 | 2550147.24 |
| 3007 | 2007.11.27 03:45 | sell | 1504 | 2.37 | 107.490 | 0.000 | 0.000 | ||
| 3008 | 2007.11.27 05:05 | close | 1504 | 2.37 | 108.385 | 0.000 | 0.000 | -212115.00 | 2338032.24 |
| 3009 | 2007.11.27 05:20 | buy | 1505 | 2.15 | 108.275 | 0.000 | 0.000 | ||
| 3010 | 2007.11.27 05:35 | close | 1505 | 2.15 | 108.420 | 0.000 | 0.000 | 31175.00 | 2369207.24 |
| 3011 | 2007.11.27 07:30 | buy | 1506 | 2.18 | 108.365 | 0.000 | 0.000 | ||
| 3012 | 2007.11.27 08:25 | close | 1506 | 2.18 | 108.160 | 0.000 | 0.000 | -44690.00 | 2324517.24 |
| 3013 | 2007.11.27 12:15 | buy | 1507 | 2.14 | 108.135 | 0.000 | 0.000 | ||
| 3014 | 2007.11.27 12:50 | close | 1507 | 2.14 | 108.100 | 0.000 | 0.000 | -7490.00 | 2317027.24 |
| 3015 | 2007.11.27 14:25 | sell | 1508 | 2.15 | 107.760 | 0.000 | 0.000 | ||
| 3016 | 2007.11.27 15:20 | close | 1508 | 2.15 | 108.015 | 0.000 | 0.000 | -54825.00 | 2262202.24 |
| 3017 | 2007.11.27 20:40 | buy | 1509 | 2.08 | 108.545 | 0.000 | 0.000 | ||
| 3018 | 2007.11.27 21:15 | close | 1509 | 2.08 | 108.610 | 0.000 | 0.000 | 13520.00 | 2275722.24 |
| 3019 | 2007.11.27 23:00 | buy | 1510 | 2.08 | 108.945 | 0.000 | 0.000 | ||
| 3020 | 2007.11.27 23:50 | close | 1510 | 2.08 | 108.840 | 0.000 | 0.000 | -21840.00 | 2253882.24 |
| 3021 | 2007.11.28 00:35 | buy | 1511 | 2.07 | 108.775 | 0.000 | 0.000 | ||
| 3022 | 2007.11.28 01:00 | close | 1511 | 2.07 | 108.820 | 0.000 | 0.000 | 9315.00 | 2263197.24 |
| 3023 | 2007.11.28 01:30 | buy | 1512 | 2.08 | 108.605 | 0.000 | 0.000 | ||
| 3024 | 2007.11.28 02:45 | close | 1512 | 2.08 | 108.570 | 0.000 | 0.000 | -7280.00 | 2255917.24 |
| 3025 | 2007.11.28 05:20 | sell | 1513 | 2.07 | 108.470 | 0.000 | 0.000 | ||
| 3026 | 2007.11.28 05:35 | close | 1513 | 2.07 | 108.415 | 0.000 | 0.000 | 11385.00 | 2267302.24 |
| 3027 | 2007.11.28 10:50 | buy | 1514 | 2.08 | 108.905 | 0.000 | 0.000 | ||
| 3028 | 2007.11.28 11:11 | close | 1514 | 2.08 | 108.980 | 0.000 | 0.000 | 15600.00 | 2282902.24 |
| 3029 | 2007.11.28 13:05 | buy | 1515 | 2.08 | 109.705 | 0.000 | 0.000 | ||
| 3030 | 2007.11.28 13:30 | close | 1515 | 2.08 | 109.870 | 0.000 | 0.000 | 34320.00 | 2317222.24 |
| 3031 | 2007.11.28 14:25 | buy | 1516 | 2.11 | 109.695 | 0.000 | 0.000 | ||
| 3032 | 2007.11.28 14:45 | close | 1516 | 2.11 | 109.820 | 0.000 | 0.000 | 26375.00 | 2343597.24 |
| 3033 | 2007.11.28 17:05 | buy | 1517 | 2.13 | 109.915 | 0.000 | 0.000 | ||
| 3034 | 2007.11.28 17:15 | close | 1517 | 2.13 | 110.030 | 0.000 | 0.000 | 24495.00 | 2368092.24 |
| 3035 | 2007.11.28 18:15 | buy | 1518 | 2.14 | 110.205 | 0.000 | 0.000 | ||
| 3036 | 2007.11.28 18:30 | close | 1518 | 2.14 | 110.270 | 0.000 | 0.000 | 13910.00 | 2382002.24 |
| 3037 | 2007.11.28 20:25 | buy | 1519 | 2.16 | 110.245 | 0.000 | 0.000 | ||
| 3038 | 2007.11.28 21:15 | close | 1519 | 2.16 | 110.090 | 0.000 | 0.000 | -33480.00 | 2348522.24 |
| 3039 | 2007.11.28 21:50 | buy | 1520 | 2.13 | 109.955 | 0.000 | 0.000 | ||
| 3040 | 2007.11.28 22:00 | close | 1520 | 2.13 | 110.040 | 0.000 | 0.000 | 18105.00 | 2366627.24 |
| 3041 | 2007.11.28 22:35 | buy | 1521 | 2.15 | 110.035 | 0.000 | 0.000 | ||
| 3042 | 2007.11.28 23:55 | close | 1521 | 2.15 | 109.910 | 0.000 | 0.000 | -26875.00 | 2339752.24 |
| 3043 | 2007.11.29 03:10 | buy | 1522 | 2.12 | 110.175 | 0.000 | 0.000 | ||
| 3044 | 2007.11.29 03:35 | close | 1522 | 2.12 | 110.170 | 0.000 | 0.000 | -1060.00 | 2338692.24 |
| 3045 | 2007.11.29 04:25 | buy | 1523 | 2.12 | 110.075 | 0.000 | 0.000 | ||
| 3046 | 2007.11.29 04:30 | close | 1523 | 2.12 | 110.130 | 0.000 | 0.000 | 11660.00 | 2350352.24 |
| 3047 | 2007.11.29 05:40 | buy | 1524 | 2.13 | 109.925 | 0.000 | 0.000 | ||
| 3048 | 2007.11.29 06:15 | close | 1524 | 2.13 | 110.040 | 0.000 | 0.000 | 24495.00 | 2374847.24 |
| 3049 | 2007.11.29 06:35 | buy | 1525 | 2.15 | 109.995 | 0.000 | 0.000 | ||
| 3050 | 2007.11.29 07:00 | close | 1525 | 2.15 | 110.030 | 0.000 | 0.000 | 7525.00 | 2382372.24 |
| 3051 | 2007.11.29 08:25 | buy | 1526 | 2.16 | 110.045 | 0.000 | 0.000 | ||
| 3052 | 2007.11.29 09:05 | close | 1526 | 2.16 | 109.840 | 0.000 | 0.000 | -44280.00 | 2338092.24 |
| 3053 | 2007.11.29 09:10 | sell | 1527 | 2.12 | 109.910 | 0.000 | 0.000 | ||
| 3054 | 2007.11.29 09:55 | close | 1527 | 2.12 | 110.075 | 0.000 | 0.000 | -34980.00 | 2303112.24 |
| 3055 | 2007.11.29 12:05 | buy | 1528 | 2.09 | 109.975 | 0.000 | 0.000 | ||
| 3056 | 2007.11.29 12:35 | close | 1528 | 2.09 | 109.920 | 0.000 | 0.000 | -11495.00 | 2291617.24 |
| 3057 | 2007.11.29 12:40 | sell | 1529 | 2.08 | 109.960 | 0.000 | 0.000 | ||
| 3058 | 2007.11.29 13:00 | close | 1529 | 2.08 | 109.945 | 0.000 | 0.000 | 3120.00 | 2294737.24 |
| 3059 | 2007.11.29 14:55 | sell | 1530 | 2.08 | 109.920 | 0.000 | 0.000 | ||
| 3060 | 2007.11.29 15:05 | close | 1530 | 2.08 | 109.775 | 0.000 | 0.000 | 30160.00 | 2324897.24 |
| 3061 | 2007.11.29 15:45 | sell | 1531 | 2.11 | 109.940 | 0.000 | 0.000 | ||
| 3062 | 2007.11.29 15:50 | close | 1531 | 2.11 | 109.815 | 0.000 | 0.000 | 26375.00 | 2351272.24 |
| 3063 | 2007.11.29 17:00 | sell | 1532 | 2.14 | 109.650 | 0.000 | 0.000 | ||
| 3064 | 2007.11.29 18:05 | close | 1532 | 2.14 | 109.935 | 0.000 | 0.000 | -60990.00 | 2290282.24 |
| 3065 | 2007.11.30 03:15 | buy | 1533 | 2.08 | 110.105 | 0.000 | 0.000 | ||
| 3066 | 2007.11.30 03:46 | close | 1533 | 2.08 | 110.180 | 0.000 | 0.000 | 15600.00 | 2305882.24 |
| 3067 | 2007.11.30 06:55 | buy | 1534 | 2.09 | 110.225 | 0.000 | 0.000 | ||
| 3068 | 2007.11.30 07:10 | close | 1534 | 2.09 | 110.280 | 0.000 | 0.000 | 11495.00 | 2317377.24 |
| 3069 | 2007.11.30 08:20 | buy | 1535 | 2.10 | 110.345 | 0.000 | 0.000 | ||
| 3070 | 2007.11.30 08:55 | close | 1535 | 2.10 | 110.220 | 0.000 | 0.000 | -26250.00 | 2291127.24 |
| 3071 | 2007.11.30 11:50 | buy | 1536 | 2.07 | 110.575 | 0.000 | 0.000 | ||
| 3072 | 2007.11.30 12:10 | close | 1536 | 2.07 | 110.620 | 0.000 | 0.000 | 9315.00 | 2300442.24 |
| 3073 | 2007.11.30 13:50 | buy | 1537 | 2.07 | 110.665 | 0.000 | 0.000 | ||
| 3074 | 2007.11.30 14:15 | close | 1537 | 2.07 | 110.700 | 0.000 | 0.000 | 7245.00 | 2307687.24 |
| 3075 | 2007.11.30 17:00 | buy | 1538 | 2.08 | 110.865 | 0.000 | 0.000 | ||
| 3076 | 2007.11.30 17:45 | close | 1538 | 2.08 | 110.920 | 0.000 | 0.000 | 11440.00 | 2319127.24 |
| 3077 | 2007.11.30 18:25 | buy | 1539 | 2.09 | 110.795 | 0.000 | 0.000 | ||
| 3078 | 2007.11.30 19:00 | close | 1539 | 2.09 | 110.860 | 0.000 | 0.000 | 13585.00 | 2332712.24 |
| 3079 | 2007.11.30 19:10 | buy | 1540 | 2.10 | 110.735 | 0.000 | 0.000 | ||
| 3080 | 2007.11.30 19:20 | close | 1540 | 2.10 | 110.840 | 0.000 | 0.000 | 22050.00 | 2354762.24 |
| 3081 | 2007.11.30 21:10 | buy | 1541 | 2.12 | 111.025 | 0.000 | 0.000 | ||
| 3082 | 2007.11.30 21:25 | close | 1541 | 2.12 | 111.070 | 0.000 | 0.000 | 9540.00 | 2364302.24 |
| 3083 | 2007.12.03 00:11 | buy | 1542 | 2.13 | 110.935 | 0.000 | 0.000 | ||
| 3084 | 2007.12.03 00:50 | close | 1542 | 2.13 | 110.940 | 0.000 | 0.000 | 1065.00 | 2365367.24 |
| 3085 | 2007.12.03 01:40 | buy | 1543 | 2.13 | 110.805 | 0.000 | 0.000 | ||
| 3086 | 2007.12.03 01:55 | close | 1543 | 2.13 | 110.840 | 0.000 | 0.000 | 7455.00 | 2372822.24 |
| 3087 | 2007.12.03 05:25 | sell | 1544 | 2.14 | 110.660 | 0.000 | 0.000 | ||
| 3088 | 2007.12.03 05:50 | close | 1544 | 2.14 | 110.575 | 0.000 | 0.000 | 18190.00 | 2391012.24 |
| 3089 | 2007.12.03 08:20 | sell | 1545 | 2.16 | 110.610 | 0.000 | 0.000 | ||
| 3090 | 2007.12.03 08:45 | close | 1545 | 2.16 | 110.535 | 0.000 | 0.000 | 16200.00 | 2407212.24 |
| 3091 | 2007.12.03 09:11 | sell | 1546 | 2.17 | 110.600 | 0.000 | 0.000 | ||
| 3092 | 2007.12.03 09:50 | close | 1546 | 2.17 | 110.615 | 0.000 | 0.000 | -3255.00 | 2403957.24 |
| 3093 | 2007.12.03 11:20 | sell | 1547 | 2.17 | 110.440 | 0.000 | 0.000 | ||
| 3094 | 2007.12.03 12:10 | close | 1547 | 2.17 | 110.495 | 0.000 | 0.000 | -11935.00 | 2392022.24 |
| 3095 | 2007.12.03 16:30 | sell | 1548 | 2.16 | 110.270 | 0.000 | 0.000 | ||
| 3096 | 2007.12.03 17:15 | close | 1548 | 2.16 | 110.355 | 0.000 | 0.000 | -18360.00 | 2373662.24 |
| 3097 | 2007.12.03 19:45 | sell | 1549 | 2.14 | 110.440 | 0.000 | 0.000 | ||
| 3098 | 2007.12.03 19:55 | close | 1549 | 2.14 | 110.395 | 0.000 | 0.000 | 9630.00 | 2383292.24 |
| 3099 | 2007.12.04 02:40 | sell | 1550 | 2.15 | 110.340 | 0.000 | 0.000 | ||
| 3100 | 2007.12.04 03:00 | close | 1550 | 2.15 | 110.345 | 0.000 | 0.000 | -1075.00 | 2382217.24 |
| 3101 | 2007.12.04 07:05 | sell | 1551 | 2.16 | 110.230 | 0.000 | 0.000 | ||
| 3102 | 2007.12.04 07:15 | close | 1551 | 2.16 | 110.155 | 0.000 | 0.000 | 16200.00 | 2398417.24 |
| 3103 | 2007.12.04 09:05 | sell | 1552 | 2.17 | 110.270 | 0.000 | 0.000 | ||
| 3104 | 2007.12.04 09:30 | close | 1552 | 2.17 | 110.245 | 0.000 | 0.000 | 5425.00 | 2403842.24 |
| 3105 | 2007.12.04 13:25 | sell | 1553 | 2.18 | 109.810 | 0.000 | 0.000 | ||
| 3106 | 2007.12.04 13:35 | close | 1553 | 2.18 | 109.725 | 0.000 | 0.000 | 18530.00 | 2422372.24 |
| 3107 | 2007.12.04 16:35 | sell | 1554 | 2.20 | 109.800 | 0.000 | 0.000 | ||
| 3108 | 2007.12.04 16:50 | close | 1554 | 2.20 | 109.735 | 0.000 | 0.000 | 14300.00 | 2436672.24 |
| 3109 | 2007.12.04 17:15 | sell | 1555 | 2.21 | 109.770 | 0.000 | 0.000 | ||
| 3110 | 2007.12.04 17:35 | close | 1555 | 2.21 | 109.695 | 0.000 | 0.000 | 16575.00 | 2453247.24 |
| 3111 | 2007.12.04 18:10 | sell | 1556 | 2.23 | 109.770 | 0.000 | 0.000 | ||
| 3112 | 2007.12.04 18:40 | close | 1556 | 2.23 | 109.705 | 0.000 | 0.000 | 14495.00 | 2467742.24 |
| 3113 | 2007.12.04 18:50 | sell | 1557 | 2.24 | 109.870 | 0.000 | 0.000 | ||
| 3114 | 2007.12.04 19:30 | close | 1557 | 2.24 | 109.825 | 0.000 | 0.000 | 10080.00 | 2477822.24 |
| 3115 | 2007.12.04 19:50 | sell | 1558 | 2.25 | 109.900 | 0.000 | 0.000 | ||
| 3116 | 2007.12.04 20:05 | close | 1558 | 2.25 | 109.855 | 0.000 | 0.000 | 10125.00 | 2487947.24 |
| 3117 | 2007.12.04 20:20 | sell | 1559 | 2.26 | 109.920 | 0.000 | 0.000 | ||
| 3118 | 2007.12.04 20:35 | close | 1559 | 2.26 | 109.865 | 0.000 | 0.000 | 12430.00 | 2500377.24 |
| 3119 | 2007.12.05 04:25 | buy | 1560 | 2.27 | 110.055 | 0.000 | 0.000 | ||
| 3120 | 2007.12.05 04:45 | close | 1560 | 2.27 | 110.120 | 0.000 | 0.000 | 14755.00 | 2515132.24 |
| 3121 | 2007.12.05 06:20 | buy | 1561 | 2.28 | 110.235 | 0.000 | 0.000 | ||
| 3122 | 2007.12.05 07:00 | close | 1561 | 2.28 | 110.310 | 0.000 | 0.000 | 17100.00 | 2532232.24 |
| 3123 | 2007.12.05 10:00 | buy | 1562 | 2.29 | 110.365 | 0.000 | 0.000 | ||
| 3124 | 2007.12.05 10:20 | close | 1562 | 2.29 | 110.400 | 0.000 | 0.000 | 8015.00 | 2540247.24 |
| 3125 | 2007.12.05 10:35 | buy | 1563 | 2.30 | 110.175 | 0.000 | 0.000 | ||
| 3126 | 2007.12.05 11:00 | close | 1563 | 2.30 | 110.250 | 0.000 | 0.000 | 17250.00 | 2557497.24 |
| 3127 | 2007.12.05 11:35 | buy | 1564 | 2.32 | 110.195 | 0.000 | 0.000 | ||
| 3128 | 2007.12.05 11:50 | close | 1564 | 2.32 | 110.230 | 0.000 | 0.000 | 8120.00 | 2565617.24 |
| 3129 | 2007.12.05 12:50 | buy | 1565 | 2.32 | 110.195 | 0.000 | 0.000 | ||
| 3130 | 2007.12.05 13:10 | close | 1565 | 2.32 | 110.310 | 0.000 | 0.000 | 26680.00 | 2592297.24 |
| 3131 | 2007.12.05 13:30 | buy | 1566 | 2.35 | 110.205 | 0.000 | 0.000 | ||
| 3132 | 2007.12.05 13:35 | close | 1566 | 2.35 | 110.250 | 0.000 | 0.000 | 10575.00 | 2602872.24 |
| 3133 | 2007.12.05 17:35 | buy | 1567 | 2.34 | 110.875 | 0.000 | 0.000 | ||
| 3134 | 2007.12.05 18:50 | close | 1567 | 2.34 | 110.810 | 0.000 | 0.000 | -15210.00 | 2587662.24 |
| 3135 | 2007.12.05 19:00 | buy | 1568 | 2.33 | 110.635 | 0.000 | 0.000 | ||
| 3136 | 2007.12.05 19:35 | close | 1568 | 2.33 | 110.440 | 0.000 | 0.000 | -45435.00 | 2542227.24 |
| 3137 | 2007.12.05 22:35 | buy | 1569 | 2.29 | 110.825 | 0.000 | 0.000 | ||
| 3138 | 2007.12.05 22:55 | close | 1569 | 2.29 | 110.890 | 0.000 | 0.000 | 14885.00 | 2557112.24 |
| 3139 | 2007.12.06 00:25 | buy | 1570 | 2.30 | 110.835 | 0.000 | 0.000 | ||
| 3140 | 2007.12.06 01:00 | close | 1570 | 2.30 | 110.910 | 0.000 | 0.000 | 17250.00 | 2574362.24 |
| 3141 | 2007.12.06 04:20 | buy | 1571 | 2.32 | 110.915 | 0.000 | 0.000 | ||
| 3142 | 2007.12.06 04:50 | close | 1571 | 2.32 | 110.930 | 0.000 | 0.000 | 3480.00 | 2577842.24 |
| 3143 | 2007.12.06 06:00 | buy | 1572 | 2.32 | 110.865 | 0.000 | 0.000 | ||
| 3144 | 2007.12.06 06:15 | close | 1572 | 2.32 | 110.890 | 0.000 | 0.000 | 5800.00 | 2583642.24 |
| 3145 | 2007.12.06 09:05 | buy | 1573 | 2.33 | 110.865 | 0.000 | 0.000 | ||
| 3146 | 2007.12.06 09:35 | close | 1573 | 2.33 | 110.860 | 0.000 | 0.000 | -1165.00 | 2582477.24 |
| 3147 | 2007.12.06 14:10 | buy | 1574 | 2.32 | 110.955 | 0.000 | 0.000 | ||
| 3148 | 2007.12.06 15:10 | close | 1574 | 2.32 | 110.910 | 0.000 | 0.000 | -10440.00 | 2572037.24 |
| 3149 | 2007.12.06 16:25 | buy | 1575 | 2.31 | 111.135 | 0.000 | 0.000 | ||
| 3150 | 2007.12.06 16:40 | close | 1575 | 2.31 | 111.220 | 0.000 | 0.000 | 19635.00 | 2591672.24 |
| 3151 | 2007.12.06 17:20 | buy | 1576 | 2.32 | 111.245 | 0.000 | 0.000 | ||
| 3152 | 2007.12.06 18:11 | close | 1576 | 2.32 | 111.100 | 0.000 | 0.000 | -33640.00 | 2558032.24 |
| 3153 | 2007.12.06 22:07 | buy | 1577 | 2.29 | 111.235 | 0.000 | 0.000 | ||
| 3154 | 2007.12.06 22:17 | close | 1577 | 2.29 | 111.280 | 0.000 | 0.000 | 10305.00 | 2568337.24 |
| 3155 | 2007.12.06 22:40 | buy | 1578 | 2.30 | 111.205 | 0.000 | 0.000 | ||
| 3156 | 2007.12.06 22:50 | close | 1578 | 2.30 | 111.290 | 0.000 | 0.000 | 19550.00 | 2587887.24 |
| 3157 | 2007.12.07 06:05 | buy | 1579 | 2.32 | 111.255 | 0.000 | 0.000 | ||
| 3158 | 2007.12.07 06:50 | close | 1579 | 2.32 | 111.280 | 0.000 | 0.000 | 5800.00 | 2593687.24 |
| 3159 | 2007.12.07 07:20 | buy | 1580 | 2.33 | 111.285 | 0.000 | 0.000 | ||
| 3160 | 2007.12.07 07:40 | close | 1580 | 2.33 | 111.290 | 0.000 | 0.000 | 1165.00 | 2594852.24 |
| 3161 | 2007.12.07 15:35 | buy | 1581 | 2.32 | 111.615 | 0.000 | 0.000 | ||
| 3162 | 2007.12.07 16:05 | close | 1581 | 2.32 | 111.620 | 0.000 | 0.000 | 1160.00 | 2596012.24 |
| 3163 | 2007.12.07 18:50 | buy | 1582 | 2.32 | 111.685 | 0.000 | 0.000 | ||
| 3164 | 2007.12.07 19:45 | close | 1582 | 2.32 | 111.590 | 0.000 | 0.000 | -22040.00 | 2573972.24 |
| 3165 | 2007.12.10 01:25 | buy | 1583 | 2.30 | 111.585 | 0.000 | 0.000 | ||
| 3166 | 2007.12.10 01:41 | close | 1583 | 2.30 | 111.650 | 0.000 | 0.000 | 14950.00 | 2588922.24 |
| 3167 | 2007.12.10 02:00 | buy | 1584 | 2.32 | 111.555 | 0.000 | 0.000 | ||
| 3168 | 2007.12.10 02:25 | close | 1584 | 2.32 | 111.570 | 0.000 | 0.000 | 3480.00 | 2592402.24 |
| 3169 | 2007.12.10 13:30 | buy | 1585 | 2.31 | 111.765 | 0.000 | 0.000 | ||
| 3170 | 2007.12.10 13:50 | close | 1585 | 2.31 | 111.790 | 0.000 | 0.000 | 5775.00 | 2598177.24 |
| 3171 | 2007.12.10 15:00 | buy | 1586 | 2.32 | 111.655 | 0.000 | 0.000 | ||
| 3172 | 2007.12.10 16:00 | close | 1586 | 2.32 | 111.630 | 0.000 | 0.000 | -5800.00 | 2592377.24 |
| 3173 | 2007.12.10 19:00 | buy | 1587 | 2.32 | 111.695 | 0.000 | 0.000 | ||
| 3174 | 2007.12.10 19:16 | close | 1587 | 2.32 | 111.730 | 0.000 | 0.000 | 8120.00 | 2600497.24 |
| 3175 | 2007.12.10 19:30 | buy | 1588 | 2.32 | 111.685 | 0.000 | 0.000 | ||
| 3176 | 2007.12.10 20:25 | close | 1588 | 2.32 | 111.670 | 0.000 | 0.000 | -3480.00 | 2597017.24 |
| 3177 | 2007.12.11 01:35 | buy | 1589 | 2.32 | 111.865 | 0.000 | 0.000 | ||
| 3178 | 2007.12.11 01:45 | close | 1589 | 2.32 | 111.890 | 0.000 | 0.000 | 5800.00 | 2602817.24 |
| 3179 | 2007.12.11 02:15 | buy | 1590 | 2.32 | 111.795 | 0.000 | 0.000 | ||
| 3180 | 2007.12.11 03:50 | close | 1590 | 2.32 | 111.760 | 0.000 | 0.000 | -8120.00 | 2594697.24 |
| 3181 | 2007.12.11 08:10 | buy | 1591 | 2.32 | 111.835 | 0.000 | 0.000 | ||
| 3182 | 2007.12.11 08:40 | close | 1591 | 2.32 | 111.770 | 0.000 | 0.000 | -15080.00 | 2579617.24 |
| 3183 | 2007.12.11 10:15 | buy | 1592 | 2.30 | 111.865 | 0.000 | 0.000 | ||
| 3184 | 2007.12.11 10:30 | close | 1592 | 2.30 | 111.970 | 0.000 | 0.000 | 24150.00 | 2603767.24 |
| 3185 | 2007.12.11 13:15 | buy | 1593 | 2.32 | 111.915 | 0.000 | 0.000 | ||
| 3186 | 2007.12.11 13:35 | close | 1593 | 2.32 | 111.920 | 0.000 | 0.000 | 1160.00 | 2604927.24 |
| 3187 | 2007.12.11 23:15 | sell | 1594 | 2.35 | 110.670 | 0.000 | 0.000 | ||
| 3188 | 2007.12.11 23:35 | close | 1594 | 2.35 | 110.645 | 0.000 | 0.000 | 5875.00 | 2610802.24 |
| 3189 | 2007.12.12 01:00 | sell | 1595 | 2.35 | 110.870 | 0.000 | 0.000 | ||
| 3190 | 2007.12.12 01:50 | close | 1595 | 2.35 | 110.885 | 0.000 | 0.000 | -3525.00 | 2607277.24 |
| 3191 | 2007.12.12 02:30 | sell | 1596 | 2.35 | 110.920 | 0.000 | 0.000 | ||
| 3192 | 2007.12.12 02:55 | close | 1596 | 2.35 | 110.905 | 0.000 | 0.000 | 3525.00 | 2610802.24 |
| 3193 | 2007.12.12 03:46 | sell | 1597 | 2.35 | 110.860 | 0.000 | 0.000 | ||
| 3194 | 2007.12.12 04:00 | close | 1597 | 2.35 | 110.825 | 0.000 | 0.000 | 8225.00 | 2619027.24 |
| 3195 | 2007.12.12 04:40 | sell | 1598 | 2.36 | 110.890 | 0.000 | 0.000 | ||
| 3196 | 2007.12.12 05:01 | close | 1598 | 2.36 | 110.865 | 0.000 | 0.000 | 5900.00 | 2624927.24 |
| 3197 | 2007.12.12 06:25 | sell | 1599 | 2.36 | 111.030 | 0.000 | 0.000 | ||
| 3198 | 2007.12.12 06:45 | close | 1599 | 2.36 | 111.005 | 0.000 | 0.000 | 5900.00 | 2630827.24 |
| 3199 | 2007.12.12 07:35 | sell | 1600 | 2.36 | 111.050 | 0.000 | 0.000 | ||
| 3200 | 2007.12.12 07:45 | close | 1600 | 2.36 | 111.005 | 0.000 | 0.000 | 10620.00 | 2641447.24 |
| 3201 | 2007.12.12 09:30 | buy | 1601 | 2.37 | 111.225 | 0.000 | 0.000 | ||
| 3202 | 2007.12.12 09:50 | close | 1601 | 2.37 | 111.290 | 0.000 | 0.000 | 15405.00 | 2656852.24 |
| 3203 | 2007.12.12 10:20 | buy | 1602 | 2.38 | 111.225 | 0.000 | 0.000 | ||
| 3204 | 2007.12.12 11:00 | close | 1602 | 2.38 | 111.120 | 0.000 | 0.000 | -24990.00 | 2631862.24 |
| 3205 | 2007.12.12 16:50 | buy | 1603 | 2.34 | 112.205 | 0.000 | 0.000 | ||
| 3206 | 2007.12.12 17:05 | close | 1603 | 2.34 | 112.300 | 0.000 | 0.000 | 22230.00 | 2654092.24 |
| 3207 | 2007.12.12 18:10 | buy | 1604 | 2.36 | 112.235 | 0.000 | 0.000 | ||
| 3208 | 2007.12.12 19:10 | close | 1604 | 2.36 | 112.040 | 0.000 | 0.000 | -46020.00 | 2608072.24 |
| 3209 | 2007.12.12 21:05 | buy | 1605 | 2.32 | 111.965 | 0.000 | 0.000 | ||
| 3210 | 2007.12.12 21:30 | close | 1605 | 2.32 | 112.020 | 0.000 | 0.000 | 12760.00 | 2620832.24 |
| 3211 | 2007.12.12 23:20 | buy | 1606 | 2.33 | 112.065 | 0.000 | 0.000 | ||
| 3212 | 2007.12.12 23:35 | close | 1606 | 2.33 | 112.130 | 0.000 | 0.000 | 15145.00 | 2635977.24 |
| 3213 | 2007.12.13 00:15 | buy | 1607 | 2.35 | 112.105 | 0.000 | 0.000 | ||
| 3214 | 2007.12.13 01:35 | close | 1607 | 2.35 | 111.920 | 0.000 | 0.000 | -43475.00 | 2592502.24 |
| 3215 | 2007.12.13 09:40 | sell | 1608 | 2.32 | 111.660 | 0.000 | 0.000 | ||
| 3216 | 2007.12.13 10:20 | close | 1608 | 2.32 | 111.715 | 0.000 | 0.000 | -12760.00 | 2579742.24 |
| 3217 | 2007.12.13 12:30 | buy | 1609 | 2.30 | 111.875 | 0.000 | 0.000 | ||
| 3218 | 2007.12.13 13:35 | close | 1609 | 2.30 | 111.730 | 0.000 | 0.000 | -33350.00 | 2546392.24 |
| 3219 | 2007.12.13 18:25 | buy | 1610 | 2.27 | 112.135 | 0.000 | 0.000 | ||
| 3220 | 2007.12.13 19:00 | close | 1610 | 2.27 | 112.130 | 0.000 | 0.000 | -1135.00 | 2545257.24 |
| 3221 | 2007.12.13 19:25 | buy | 1611 | 2.27 | 112.085 | 0.000 | 0.000 | ||
| 3222 | 2007.12.13 19:35 | close | 1611 | 2.27 | 112.140 | 0.000 | 0.000 | 12485.00 | 2557742.24 |
| 3223 | 2007.12.13 20:50 | buy | 1612 | 2.28 | 112.135 | 0.000 | 0.000 | ||
| 3224 | 2007.12.13 21:05 | close | 1612 | 2.28 | 112.210 | 0.000 | 0.000 | 17100.00 | 2574842.24 |
| 3225 | 2007.12.14 01:40 | buy | 1613 | 2.29 | 112.345 | 0.000 | 0.000 | ||
| 3226 | 2007.12.14 01:55 | close | 1613 | 2.29 | 112.520 | 0.000 | 0.000 | 40075.00 | 2614917.24 |
| 3227 | 2007.12.14 03:47 | buy | 1614 | 2.32 | 112.415 | 0.000 | 0.000 | ||
| 3228 | 2007.12.14 04:00 | close | 1614 | 2.32 | 112.470 | 0.000 | 0.000 | 12760.00 | 2627677.24 |
| 3229 | 2007.12.14 05:05 | buy | 1615 | 2.33 | 112.375 | 0.000 | 0.000 | ||
| 3230 | 2007.12.14 05:25 | close | 1615 | 2.33 | 112.410 | 0.000 | 0.000 | 8155.00 | 2635832.24 |
| 3231 | 2007.12.14 07:50 | buy | 1616 | 2.34 | 112.315 | 0.000 | 0.000 | ||
| 3232 | 2007.12.14 08:15 | close | 1616 | 2.34 | 112.370 | 0.000 | 0.000 | 12870.00 | 2648702.24 |
| 3233 | 2007.12.14 12:50 | buy | 1617 | 2.34 | 112.855 | 0.000 | 0.000 | ||
| 3234 | 2007.12.14 13:35 | close | 1617 | 2.34 | 112.910 | 0.000 | 0.000 | 12870.00 | 2661572.24 |
| 3235 | 2007.12.14 15:10 | buy | 1618 | 2.35 | 112.795 | 0.000 | 0.000 | ||
| 3236 | 2007.12.14 15:20 | close | 1618 | 2.35 | 112.870 | 0.000 | 0.000 | 17625.00 | 2679197.24 |
| 3237 | 2007.12.14 18:35 | buy | 1619 | 2.36 | 113.375 | 0.000 | 0.000 | ||
| 3238 | 2007.12.14 18:55 | close | 1619 | 2.36 | 113.380 | 0.000 | 0.000 | 1180.00 | 2680377.24 |
| 3239 | 2007.12.14 22:30 | buy | 1620 | 2.36 | 113.335 | 0.000 | 0.000 | ||
| 3240 | 2007.12.17 00:06 | close | 1620 | 2.36 | 113.270 | 0.000 | 0.000 | -14662.68 | 2665714.56 |
| 3241 | 2007.12.17 00:30 | buy | 1621 | 2.35 | 113.225 | 0.000 | 0.000 | ||
| 3242 | 2007.12.17 00:50 | close | 1621 | 2.35 | 113.300 | 0.000 | 0.000 | 17625.00 | 2683339.56 |
| 3243 | 2007.12.17 01:10 | buy | 1622 | 2.37 | 113.135 | 0.000 | 0.000 | ||
| 3244 | 2007.12.17 01:40 | close | 1622 | 2.37 | 113.140 | 0.000 | 0.000 | 1185.00 | 2684524.56 |
| 3245 | 2007.12.17 11:35 | buy | 1623 | 2.37 | 113.245 | 0.000 | 0.000 | ||
| 3246 | 2007.12.17 12:05 | close | 1623 | 2.37 | 113.280 | 0.000 | 0.000 | 8295.00 | 2692819.56 |
| 3247 | 2007.12.17 13:10 | buy | 1624 | 2.37 | 113.385 | 0.000 | 0.000 | ||
| 3248 | 2007.12.17 13:35 | close | 1624 | 2.37 | 113.430 | 0.000 | 0.000 | 10665.00 | 2703484.56 |
| 3249 | 2007.12.17 15:15 | buy | 1625 | 2.38 | 113.315 | 0.000 | 0.000 | ||
| 3250 | 2007.12.17 16:05 | close | 1625 | 2.38 | 113.210 | 0.000 | 0.000 | -24990.00 | 2678494.56 |
| 3251 | 2007.12.18 00:50 | sell | 1626 | 2.37 | 112.860 | 0.000 | 0.000 | ||
| 3252 | 2007.12.18 02:05 | close | 1626 | 2.37 | 112.945 | 0.000 | 0.000 | -20145.00 | 2658349.56 |
| 3253 | 2007.12.18 06:55 | buy | 1627 | 2.34 | 113.195 | 0.000 | 0.000 | ||
| 3254 | 2007.12.18 08:10 | close | 1627 | 2.34 | 113.090 | 0.000 | 0.000 | -24570.00 | 2633779.56 |
| 3255 | 2007.12.18 12:40 | buy | 1628 | 2.32 | 113.275 | 0.000 | 0.000 | ||
| 3256 | 2007.12.18 12:55 | close | 1628 | 2.32 | 113.330 | 0.000 | 0.000 | 12760.00 | 2646539.56 |
| 3257 | 2007.12.18 14:05 | buy | 1629 | 2.33 | 113.415 | 0.000 | 0.000 | ||
| 3258 | 2007.12.18 14:20 | close | 1629 | 2.33 | 113.440 | 0.000 | 0.000 | 5825.00 | 2652364.56 |
| 3259 | 2007.12.18 14:50 | buy | 1630 | 2.34 | 113.305 | 0.000 | 0.000 | ||
| 3260 | 2007.12.18 15:06 | close | 1630 | 2.34 | 113.370 | 0.000 | 0.000 | 15210.00 | 2667574.56 |
| 3261 | 2007.12.18 15:20 | buy | 1631 | 2.35 | 113.295 | 0.000 | 0.000 | ||
| 3262 | 2007.12.18 15:55 | close | 1631 | 2.35 | 113.270 | 0.000 | 0.000 | -5875.00 | 2661699.56 |
| 3263 | 2007.12.18 20:55 | buy | 1632 | 2.34 | 113.285 | 0.000 | 0.000 | ||
| 3264 | 2007.12.18 21:12 | close | 1632 | 2.34 | 113.310 | 0.000 | 0.000 | 5850.00 | 2667549.56 |
| 3265 | 2007.12.18 23:17 | buy | 1633 | 2.35 | 113.315 | 0.000 | 0.000 | ||
| 3266 | 2007.12.18 23:50 | close | 1633 | 2.35 | 113.350 | 0.000 | 0.000 | 8225.00 | 2675774.56 |
| 3267 | 2007.12.19 08:05 | sell | 1634 | 2.36 | 113.260 | 0.000 | 0.000 | ||
| 3268 | 2007.12.19 08:50 | close | 1634 | 2.36 | 113.185 | 0.000 | 0.000 | 17700.00 | 2693474.56 |
| 3269 | 2007.12.19 11:10 | sell | 1635 | 2.38 | 112.890 | 0.000 | 0.000 | ||
| 3270 | 2007.12.19 12:20 | close | 1635 | 2.38 | 112.955 | 0.000 | 0.000 | -15470.00 | 2678004.56 |
| 3271 | 2007.12.19 12:50 | sell | 1636 | 2.36 | 113.020 | 0.000 | 0.000 | ||
| 3272 | 2007.12.19 13:05 | close | 1636 | 2.36 | 112.895 | 0.000 | 0.000 | 29500.00 | 2707504.56 |
| 3273 | 2007.12.19 13:45 | sell | 1637 | 2.39 | 113.010 | 0.000 | 0.000 | ||
| 3274 | 2007.12.19 14:35 | close | 1637 | 2.39 | 113.005 | 0.000 | 0.000 | 1195.00 | 2708699.56 |
| 3275 | 2007.12.19 15:05 | sell | 1638 | 2.39 | 113.040 | 0.000 | 0.000 | ||
| 3276 | 2007.12.19 15:15 | close | 1638 | 2.39 | 113.015 | 0.000 | 0.000 | 5975.00 | 2714674.56 |
| 3277 | 2007.12.19 17:25 | buy | 1639 | 2.39 | 113.205 | 0.000 | 0.000 | ||
| 3278 | 2007.12.19 17:35 | close | 1639 | 2.39 | 113.340 | 0.000 | 0.000 | 32265.00 | 2746939.56 |
| 3279 | 2007.12.19 19:25 | buy | 1640 | 2.42 | 113.355 | 0.000 | 0.000 | ||
| 3280 | 2007.12.19 20:10 | close | 1640 | 2.42 | 113.310 | 0.000 | 0.000 | -10890.00 | 2736049.56 |
| 3281 | 2007.12.19 21:05 | buy | 1641 | 2.41 | 113.295 | 0.000 | 0.000 | ||
| 3282 | 2007.12.19 21:20 | close | 1641 | 2.41 | 113.320 | 0.000 | 0.000 | 6025.00 | 2742074.56 |
| 3283 | 2007.12.19 23:10 | buy | 1642 | 2.42 | 113.265 | 0.000 | 0.000 | ||
| 3284 | 2007.12.20 00:16 | close | 1642 | 2.42 | 113.330 | 0.000 | 0.000 | 17813.62 | 2759888.18 |
| 3285 | 2007.12.20 00:40 | buy | 1643 | 2.43 | 113.285 | 0.000 | 0.000 | ||
| 3286 | 2007.12.20 00:55 | close | 1643 | 2.43 | 113.280 | 0.000 | 0.000 | -1215.00 | 2758673.18 |
| 3287 | 2007.12.20 11:25 | sell | 1644 | 2.43 | 113.130 | 0.000 | 0.000 | ||
| 3288 | 2007.12.20 12:10 | close | 1644 | 2.43 | 113.135 | 0.000 | 0.000 | -1215.00 | 2757458.18 |
| 3289 | 2007.12.20 15:11 | sell | 1645 | 2.43 | 113.160 | 0.000 | 0.000 | ||
| 3290 | 2007.12.20 15:25 | close | 1645 | 2.43 | 113.135 | 0.000 | 0.000 | 6075.00 | 2763533.18 |
| 3291 | 2007.12.20 16:50 | sell | 1646 | 2.44 | 112.980 | 0.000 | 0.000 | ||
| 3292 | 2007.12.20 17:00 | close | 1646 | 2.44 | 112.915 | 0.000 | 0.000 | 15860.00 | 2779393.18 |
| 3293 | 2007.12.20 18:30 | sell | 1647 | 2.46 | 112.930 | 0.000 | 0.000 | ||
| 3294 | 2007.12.20 18:45 | close | 1647 | 2.46 | 112.895 | 0.000 | 0.000 | 8610.00 | 2788003.18 |
| 3295 | 2007.12.20 19:20 | sell | 1648 | 2.46 | 113.020 | 0.000 | 0.000 | ||
| 3296 | 2007.12.20 19:40 | close | 1648 | 2.46 | 112.975 | 0.000 | 0.000 | 11070.00 | 2799073.18 |
| 3297 | 2007.12.21 01:41 | buy | 1649 | 2.47 | 113.155 | 0.000 | 0.000 | ||
| 3298 | 2007.12.21 02:20 | close | 1649 | 2.47 | 113.050 | 0.000 | 0.000 | -25935.00 | 2773138.18 |
| 3299 | 2007.12.21 02:25 | sell | 1650 | 2.45 | 113.100 | 0.000 | 0.000 | ||
10