USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109581プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2007.12.21 03:40 | close | 1650 | 2.45 | 113.155 | 0.000 | 0.000 | -13475.00 | 2759663.18 |
| 3301 | 2007.12.21 06:21 | sell | 1651 | 2.44 | 113.080 | 0.000 | 0.000 | ||
| 3302 | 2007.12.21 06:35 | close | 1651 | 2.44 | 113.085 | 0.000 | 0.000 | -1220.00 | 2758443.18 |
| 3303 | 2007.12.21 16:30 | buy | 1652 | 2.42 | 113.785 | 0.000 | 0.000 | ||
| 3304 | 2007.12.21 17:00 | close | 1652 | 2.42 | 113.900 | 0.000 | 0.000 | 27830.00 | 2786273.18 |
| 3305 | 2007.12.21 17:55 | buy | 1653 | 2.44 | 113.825 | 0.000 | 0.000 | ||
| 3306 | 2007.12.21 18:00 | close | 1653 | 2.44 | 113.950 | 0.000 | 0.000 | 30500.00 | 2816773.18 |
| 3307 | 2007.12.21 18:45 | buy | 1654 | 2.47 | 114.025 | 0.000 | 0.000 | ||
| 3308 | 2007.12.21 19:15 | close | 1654 | 2.47 | 114.070 | 0.000 | 0.000 | 11115.00 | 2827888.18 |
| 3309 | 2007.12.21 22:45 | buy | 1655 | 2.47 | 114.105 | 0.000 | 0.000 | ||
| 3310 | 2007.12.24 00:33 | close | 1655 | 2.47 | 114.040 | 0.000 | 0.000 | -15346.11 | 2812542.07 |
| 3311 | 2007.12.24 02:16 | buy | 1656 | 2.46 | 114.095 | 0.000 | 0.000 | ||
| 3312 | 2007.12.24 02:36 | close | 1656 | 2.46 | 114.110 | 0.000 | 0.000 | 3690.00 | 2816232.07 |
| 3313 | 2007.12.24 02:50 | buy | 1657 | 2.46 | 114.085 | 0.000 | 0.000 | ||
| 3314 | 2007.12.24 03:20 | close | 1657 | 2.46 | 114.080 | 0.000 | 0.000 | -1230.00 | 2815002.07 |
| 3315 | 2007.12.24 04:45 | buy | 1658 | 2.46 | 114.105 | 0.000 | 0.000 | ||
| 3316 | 2007.12.24 05:00 | close | 1658 | 2.46 | 114.100 | 0.000 | 0.000 | -1230.00 | 2813772.07 |
| 3317 | 2007.12.24 09:25 | buy | 1659 | 2.46 | 114.045 | 0.000 | 0.000 | ||
| 3318 | 2007.12.24 10:00 | close | 1659 | 2.46 | 114.080 | 0.000 | 0.000 | 8610.00 | 2822382.07 |
| 3319 | 2007.12.26 11:26 | buy | 1660 | 2.47 | 114.255 | 0.000 | 0.000 | ||
| 3320 | 2007.12.26 12:10 | close | 1660 | 2.47 | 114.140 | 0.000 | 0.000 | -28405.00 | 2793977.07 |
| 3321 | 2007.12.26 13:35 | sell | 1661 | 2.44 | 114.160 | 0.000 | 0.000 | ||
| 3322 | 2007.12.26 14:00 | close | 1661 | 2.44 | 114.125 | 0.000 | 0.000 | 8540.00 | 2802517.07 |
| 3323 | 2007.12.27 02:55 | buy | 1662 | 2.45 | 114.245 | 0.000 | 0.000 | ||
| 3324 | 2007.12.27 03:00 | close | 1662 | 2.45 | 114.360 | 0.000 | 0.000 | 28175.00 | 2830692.07 |
| 3325 | 2007.12.27 13:15 | buy | 1663 | 2.47 | 114.395 | 0.000 | 0.000 | ||
| 3326 | 2007.12.27 13:25 | close | 1663 | 2.47 | 114.590 | 0.000 | 0.000 | 48165.00 | 2878857.07 |
| 3327 | 2007.12.27 14:00 | buy | 1664 | 2.51 | 114.535 | 0.000 | 0.000 | ||
| 3328 | 2007.12.27 14:25 | close | 1664 | 2.51 | 114.550 | 0.000 | 0.000 | 3765.00 | 2882622.07 |
| 3329 | 2007.12.27 14:35 | buy | 1665 | 2.52 | 114.375 | 0.000 | 0.000 | ||
| 3330 | 2007.12.27 15:15 | close | 1665 | 2.52 | 114.140 | 0.000 | 0.000 | -59220.00 | 2823402.07 |
| 3331 | 2007.12.27 23:47 | sell | 1666 | 2.47 | 113.860 | 0.000 | 0.000 | ||
| 3332 | 2007.12.28 00:00 | close | 1666 | 2.47 | 113.795 | 0.000 | 0.000 | 13873.99 | 2837276.06 |
| 3333 | 2007.12.28 00:40 | sell | 1667 | 2.49 | 113.860 | 0.000 | 0.000 | ||
| 3334 | 2007.12.28 01:11 | close | 1667 | 2.49 | 113.785 | 0.000 | 0.000 | 18675.00 | 2855951.06 |
| 3335 | 2007.12.28 01:50 | sell | 1668 | 2.50 | 113.930 | 0.000 | 0.000 | ||
| 3336 | 2007.12.28 02:05 | close | 1668 | 2.50 | 113.895 | 0.000 | 0.000 | 8750.00 | 2864701.06 |
| 3337 | 2007.12.28 04:00 | sell | 1669 | 2.52 | 113.450 | 0.000 | 0.000 | ||
| 3338 | 2007.12.28 04:25 | close | 1669 | 2.52 | 113.465 | 0.000 | 0.000 | -3780.00 | 2860921.06 |
| 3339 | 2007.12.28 05:16 | sell | 1670 | 2.52 | 113.450 | 0.000 | 0.000 | ||
| 3340 | 2007.12.28 05:25 | close | 1670 | 2.52 | 113.415 | 0.000 | 0.000 | 8820.00 | 2869741.06 |
| 3341 | 2007.12.28 08:10 | sell | 1671 | 2.53 | 113.160 | 0.000 | 0.000 | ||
| 3342 | 2007.12.28 08:35 | close | 1671 | 2.53 | 113.135 | 0.000 | 0.000 | 6325.00 | 2876066.06 |
| 3343 | 2007.12.28 09:50 | sell | 1672 | 2.54 | 113.180 | 0.000 | 0.000 | ||
| 3344 | 2007.12.28 10:48 | close | 1672 | 2.54 | 113.205 | 0.000 | 0.000 | -6350.00 | 2869716.06 |
| 3345 | 2007.12.28 13:05 | sell | 1673 | 2.53 | 113.000 | 0.000 | 0.000 | ||
| 3346 | 2007.12.28 14:05 | close | 1673 | 2.53 | 112.985 | 0.000 | 0.000 | 3795.00 | 2873511.06 |
| 3347 | 2007.12.28 14:20 | sell | 1674 | 2.54 | 113.120 | 0.000 | 0.000 | ||
| 3348 | 2007.12.28 14:45 | close | 1674 | 2.54 | 113.205 | 0.000 | 0.000 | -21590.00 | 2851921.06 |
| 3349 | 2007.12.28 19:10 | sell | 1675 | 2.52 | 112.820 | 0.000 | 0.000 | ||
| 3350 | 2007.12.28 19:25 | close | 1675 | 2.52 | 112.845 | 0.000 | 0.000 | -6300.00 | 2845621.06 |
| 3351 | 2007.12.28 19:51 | sell | 1676 | 2.52 | 112.860 | 0.000 | 0.000 | ||
| 3352 | 2007.12.28 20:10 | close | 1676 | 2.52 | 112.845 | 0.000 | 0.000 | 3780.00 | 2849401.06 |
| 3353 | 2007.12.31 05:00 | sell | 1677 | 2.54 | 111.950 | 0.000 | 0.000 | ||
| 3354 | 2007.12.31 05:10 | close | 1677 | 2.54 | 111.875 | 0.000 | 0.000 | 19050.00 | 2868451.06 |
| 3355 | 2007.12.31 05:45 | sell | 1678 | 2.56 | 111.910 | 0.000 | 0.000 | ||
| 3356 | 2007.12.31 06:23 | close | 1678 | 2.56 | 111.975 | 0.000 | 0.000 | -16640.00 | 2851811.06 |
| 3357 | 2007.12.31 09:16 | sell | 1679 | 2.54 | 112.030 | 0.000 | 0.000 | ||
| 3358 | 2007.12.31 09:35 | close | 1679 | 2.54 | 112.025 | 0.000 | 0.000 | 1270.00 | 2853081.06 |
| 3359 | 2007.12.31 14:56 | sell | 1680 | 2.55 | 111.870 | 0.000 | 0.000 | ||
| 3360 | 2007.12.31 15:15 | close | 1680 | 2.55 | 111.805 | 0.000 | 0.000 | 16575.00 | 2869656.06 |
| 3361 | 2007.12.31 16:15 | sell | 1681 | 2.56 | 111.820 | 0.000 | 0.000 | ||
| 3362 | 2007.12.31 16:56 | close | 1681 | 2.56 | 111.785 | 0.000 | 0.000 | 8960.00 | 2878616.06 |
| 3363 | 2007.12.31 17:20 | sell | 1682 | 2.57 | 111.870 | 0.000 | 0.000 | ||
| 3364 | 2008.01.02 09:05 | close | 1682 | 2.57 | 111.785 | 0.000 | 0.000 | 17306.38 | 2895922.44 |
| 3365 | 2008.01.02 10:25 | sell | 1683 | 2.59 | 111.670 | 0.000 | 0.000 | ||
| 3366 | 2008.01.02 10:40 | close | 1683 | 2.59 | 111.555 | 0.000 | 0.000 | 29785.00 | 2925707.44 |
| 3367 | 2008.01.02 13:20 | sell | 1684 | 2.62 | 111.540 | 0.000 | 0.000 | ||
| 3368 | 2008.01.02 13:41 | close | 1684 | 2.62 | 111.495 | 0.000 | 0.000 | 11790.00 | 2937497.44 |
| 3369 | 2008.01.02 14:15 | sell | 1685 | 2.63 | 111.520 | 0.000 | 0.000 | ||
| 3370 | 2008.01.02 15:15 | close | 1685 | 2.63 | 111.595 | 0.000 | 0.000 | -19725.00 | 2917772.44 |
| 3371 | 2008.01.02 19:40 | sell | 1686 | 2.66 | 109.390 | 0.000 | 0.000 | ||
| 3372 | 2008.01.02 20:40 | close | 1686 | 2.66 | 109.425 | 0.000 | 0.000 | -9310.00 | 2908462.44 |
| 3373 | 2008.01.02 22:10 | sell | 1687 | 2.65 | 109.620 | 0.000 | 0.000 | ||
| 3374 | 2008.01.02 22:40 | close | 1687 | 2.65 | 109.555 | 0.000 | 0.000 | 17225.00 | 2925687.44 |
| 3375 | 2008.01.03 00:00 | sell | 1688 | 2.66 | 109.710 | 0.000 | 0.000 | ||
| 3376 | 2008.01.03 00:21 | close | 1688 | 2.66 | 109.635 | 0.000 | 0.000 | 19950.00 | 2945637.44 |
| 3377 | 2008.01.03 01:25 | sell | 1689 | 2.69 | 109.380 | 0.000 | 0.000 | ||
| 3378 | 2008.01.03 02:15 | close | 1689 | 2.69 | 109.395 | 0.000 | 0.000 | -4035.00 | 2941602.44 |
| 3379 | 2008.01.03 03:25 | sell | 1690 | 2.68 | 109.450 | 0.000 | 0.000 | ||
| 3380 | 2008.01.03 04:00 | close | 1690 | 2.68 | 109.475 | 0.000 | 0.000 | -6700.00 | 2934902.44 |
| 3381 | 2008.01.03 04:45 | sell | 1691 | 2.67 | 109.580 | 0.000 | 0.000 | ||
| 3382 | 2008.01.03 06:10 | close | 1691 | 2.67 | 109.645 | 0.000 | 0.000 | -17355.00 | 2917547.44 |
| 3383 | 2008.01.03 07:50 | sell | 1692 | 2.66 | 109.660 | 0.000 | 0.000 | ||
| 3384 | 2008.01.03 08:00 | close | 1692 | 2.66 | 109.565 | 0.000 | 0.000 | 25270.00 | 2942817.44 |
| 3385 | 2008.01.03 09:00 | sell | 1693 | 2.68 | 109.470 | 0.000 | 0.000 | ||
| 3386 | 2008.01.03 09:25 | close | 1693 | 2.68 | 109.555 | 0.000 | 0.000 | -22780.00 | 2920037.44 |
| 3387 | 2008.01.03 13:20 | sell | 1694 | 2.69 | 108.470 | 0.000 | 0.000 | ||
| 3388 | 2008.01.03 14:50 | close | 1694 | 2.69 | 109.285 | 0.000 | 0.000 | -219235.00 | 2700802.44 |
| 3389 | 2008.01.03 19:10 | buy | 1695 | 2.46 | 109.485 | 0.000 | 0.000 | ||
| 3390 | 2008.01.03 20:20 | close | 1695 | 2.46 | 109.350 | 0.000 | 0.000 | -33210.00 | 2667592.44 |
| 3391 | 2008.01.03 21:50 | sell | 1696 | 2.44 | 109.280 | 0.000 | 0.000 | ||
| 3392 | 2008.01.03 22:35 | close | 1696 | 2.44 | 109.245 | 0.000 | 0.000 | 8540.00 | 2676132.44 |
| 3393 | 2008.01.04 03:50 | sell | 1697 | 2.45 | 109.050 | 0.000 | 0.000 | ||
| 3394 | 2008.01.04 04:36 | close | 1697 | 2.45 | 109.095 | 0.000 | 0.000 | -11025.00 | 2665107.44 |
| 3395 | 2008.01.04 15:50 | sell | 1698 | 2.46 | 108.320 | 0.000 | 0.000 | ||
| 3396 | 2008.01.04 16:20 | close | 1698 | 2.46 | 108.225 | 0.000 | 0.000 | 23370.00 | 2688477.44 |
| 3397 | 2008.01.04 17:30 | sell | 1699 | 2.47 | 108.440 | 0.000 | 0.000 | ||
| 3398 | 2008.01.04 17:45 | close | 1699 | 2.47 | 108.365 | 0.000 | 0.000 | 18525.00 | 2707002.44 |
| 3399 | 2008.01.04 18:10 | sell | 1700 | 2.48 | 108.780 | 0.000 | 0.000 | ||
| 3400 | 2008.01.04 18:25 | close | 1700 | 2.48 | 108.565 | 0.000 | 0.000 | 53320.00 | 2760322.44 |
| 3401 | 2008.01.04 18:55 | sell | 1701 | 2.54 | 108.600 | 0.000 | 0.000 | ||
| 3402 | 2008.01.04 19:10 | close | 1701 | 2.54 | 108.525 | 0.000 | 0.000 | 19050.00 | 2779372.44 |
| 3403 | 2008.01.04 21:10 | sell | 1702 | 2.56 | 108.490 | 0.000 | 0.000 | ||
| 3404 | 2008.01.04 21:50 | close | 1702 | 2.56 | 108.465 | 0.000 | 0.000 | 6400.00 | 2785772.44 |
| 3405 | 2008.01.04 22:40 | sell | 1703 | 2.56 | 108.630 | 0.000 | 0.000 | ||
| 3406 | 2008.01.07 00:01 | close | 1703 | 2.56 | 108.635 | 0.000 | 0.000 | -3540.48 | 2782231.96 |
| 3407 | 2008.01.07 05:10 | buy | 1704 | 2.55 | 108.875 | 0.000 | 0.000 | ||
| 3408 | 2008.01.07 05:25 | close | 1704 | 2.55 | 108.890 | 0.000 | 0.000 | 3825.00 | 2786056.96 |
| 3409 | 2008.01.07 07:40 | buy | 1705 | 2.55 | 108.885 | 0.000 | 0.000 | ||
| 3410 | 2008.01.07 07:50 | close | 1705 | 2.55 | 108.950 | 0.000 | 0.000 | 16575.00 | 2802631.96 |
| 3411 | 2008.01.07 10:00 | buy | 1706 | 2.56 | 109.185 | 0.000 | 0.000 | ||
| 3412 | 2008.01.07 10:30 | close | 1706 | 2.56 | 109.270 | 0.000 | 0.000 | 21760.00 | 2824391.96 |
| 3413 | 2008.01.07 11:56 | buy | 1707 | 2.58 | 109.445 | 0.000 | 0.000 | ||
| 3414 | 2008.01.07 12:21 | close | 1707 | 2.58 | 109.420 | 0.000 | 0.000 | -6450.00 | 2817941.96 |
| 3415 | 2008.01.07 13:30 | buy | 1708 | 2.57 | 109.285 | 0.000 | 0.000 | ||
| 3416 | 2008.01.07 14:00 | close | 1708 | 2.57 | 109.160 | 0.000 | 0.000 | -32125.00 | 2785816.96 |
| 3417 | 2008.01.07 17:10 | sell | 1709 | 2.55 | 108.890 | 0.000 | 0.000 | ||
| 3418 | 2008.01.07 17:55 | close | 1709 | 2.55 | 109.105 | 0.000 | 0.000 | -54825.00 | 2730991.96 |
| 3419 | 2008.01.08 08:15 | buy | 1710 | 2.49 | 109.335 | 0.000 | 0.000 | ||
| 3420 | 2008.01.08 08:45 | close | 1710 | 2.49 | 109.340 | 0.000 | 0.000 | 1245.00 | 2732236.96 |
| 3421 | 2008.01.08 13:25 | buy | 1711 | 2.49 | 109.435 | 0.000 | 0.000 | ||
| 3422 | 2008.01.08 13:40 | close | 1711 | 2.49 | 109.510 | 0.000 | 0.000 | 18675.00 | 2750911.96 |
| 3423 | 2008.01.08 14:25 | buy | 1712 | 2.51 | 109.465 | 0.000 | 0.000 | ||
| 3424 | 2008.01.08 15:25 | close | 1712 | 2.51 | 109.200 | 0.000 | 0.000 | -66515.00 | 2684396.96 |
| 3425 | 2008.01.08 15:30 | sell | 1713 | 2.45 | 109.220 | 0.000 | 0.000 | ||
| 3426 | 2008.01.08 16:00 | close | 1713 | 2.45 | 109.205 | 0.000 | 0.000 | 3675.00 | 2688071.96 |
| 3427 | 2008.01.08 17:10 | buy | 1714 | 2.45 | 109.525 | 0.000 | 0.000 | ||
| 3428 | 2008.01.08 18:00 | close | 1714 | 2.45 | 109.280 | 0.000 | 0.000 | -60025.00 | 2628046.96 |
| 3429 | 2008.01.08 20:40 | buy | 1715 | 2.39 | 109.505 | 0.000 | 0.000 | ||
| 3430 | 2008.01.08 22:50 | close | 1715 | 2.39 | 108.900 | 0.000 | 0.000 | -144595.00 | 2483451.96 |
| 3431 | 2008.01.09 01:55 | sell | 1716 | 2.27 | 109.020 | 0.000 | 0.000 | ||
| 3432 | 2008.01.09 02:10 | close | 1716 | 2.27 | 108.975 | 0.000 | 0.000 | 10215.00 | 2493666.96 |
| 3433 | 2008.01.09 02:35 | sell | 1717 | 2.28 | 109.050 | 0.000 | 0.000 | ||
| 3434 | 2008.01.09 03:25 | close | 1717 | 2.28 | 109.095 | 0.000 | 0.000 | -10260.00 | 2483406.96 |
| 3435 | 2008.01.09 09:00 | buy | 1718 | 2.26 | 109.575 | 0.000 | 0.000 | ||
| 3436 | 2008.01.09 09:40 | close | 1718 | 2.26 | 109.490 | 0.000 | 0.000 | -19210.00 | 2464196.96 |
| 3437 | 2008.01.09 09:50 | buy | 1719 | 2.25 | 109.405 | 0.000 | 0.000 | ||
| 3438 | 2008.01.09 10:25 | close | 1719 | 2.25 | 109.380 | 0.000 | 0.000 | -5625.00 | 2458571.96 |
| 3439 | 2008.01.09 12:00 | buy | 1720 | 2.24 | 109.355 | 0.000 | 0.000 | ||
| 3440 | 2008.01.09 12:20 | close | 1720 | 2.24 | 109.430 | 0.000 | 0.000 | 16800.00 | 2475371.96 |
| 3441 | 2008.01.09 14:40 | buy | 1721 | 2.26 | 109.345 | 0.000 | 0.000 | ||
| 3442 | 2008.01.09 15:15 | close | 1721 | 2.26 | 109.350 | 0.000 | 0.000 | 1130.00 | 2476501.96 |
| 3443 | 2008.01.09 18:45 | buy | 1722 | 2.26 | 109.415 | 0.000 | 0.000 | ||
| 3444 | 2008.01.09 18:55 | close | 1722 | 2.26 | 109.470 | 0.000 | 0.000 | 12430.00 | 2488931.96 |
| 3445 | 2008.01.10 00:45 | buy | 1723 | 2.26 | 109.925 | 0.000 | 0.000 | ||
| 3446 | 2008.01.10 01:15 | close | 1723 | 2.26 | 109.960 | 0.000 | 0.000 | 7910.00 | 2496841.96 |
| 3447 | 2008.01.10 02:55 | buy | 1724 | 2.27 | 109.835 | 0.000 | 0.000 | ||
| 3448 | 2008.01.10 04:35 | close | 1724 | 2.27 | 109.690 | 0.000 | 0.000 | -32915.00 | 2463926.96 |
| 3449 | 2008.01.10 06:30 | buy | 1725 | 2.24 | 109.715 | 0.000 | 0.000 | ||
| 3450 | 2008.01.10 07:25 | close | 1725 | 2.24 | 109.610 | 0.000 | 0.000 | -23520.00 | 2440406.96 |
| 3451 | 2008.01.10 09:25 | buy | 1726 | 2.22 | 109.745 | 0.000 | 0.000 | ||
| 3452 | 2008.01.10 09:40 | close | 1726 | 2.22 | 109.830 | 0.000 | 0.000 | 18870.00 | 2459276.96 |
| 3453 | 2008.01.10 10:20 | buy | 1727 | 2.24 | 109.775 | 0.000 | 0.000 | ||
| 3454 | 2008.01.10 10:25 | close | 1727 | 2.24 | 109.840 | 0.000 | 0.000 | 14560.00 | 2473836.96 |
| 3455 | 2008.01.10 10:55 | buy | 1728 | 2.25 | 109.785 | 0.000 | 0.000 | ||
| 3456 | 2008.01.10 11:30 | close | 1728 | 2.25 | 109.810 | 0.000 | 0.000 | 5625.00 | 2479461.96 |
| 3457 | 2008.01.10 12:30 | buy | 1729 | 2.25 | 109.745 | 0.000 | 0.000 | ||
| 3458 | 2008.01.10 13:05 | close | 1729 | 2.25 | 109.840 | 0.000 | 0.000 | 21375.00 | 2500836.96 |
| 3459 | 2008.01.10 14:30 | buy | 1730 | 2.27 | 109.755 | 0.000 | 0.000 | ||
| 3460 | 2008.01.10 15:50 | close | 1730 | 2.27 | 109.420 | 0.000 | 0.000 | -76045.00 | 2424791.96 |
| 3461 | 2008.01.10 16:05 | sell | 1731 | 2.21 | 109.670 | 0.000 | 0.000 | ||
| 3462 | 2008.01.10 16:30 | close | 1731 | 2.21 | 109.475 | 0.000 | 0.000 | 43095.00 | 2467886.96 |
| 3463 | 2008.01.10 18:15 | sell | 1732 | 2.25 | 109.470 | 0.000 | 0.000 | ||
| 3464 | 2008.01.10 18:30 | close | 1732 | 2.25 | 109.335 | 0.000 | 0.000 | 30375.00 | 2498261.96 |
| 3465 | 2008.01.10 21:00 | sell | 1733 | 2.28 | 109.530 | 0.000 | 0.000 | ||
| 3466 | 2008.01.10 21:20 | close | 1733 | 2.28 | 109.575 | 0.000 | 0.000 | -10260.00 | 2488001.96 |
| 3467 | 2008.01.11 01:10 | buy | 1734 | 2.27 | 109.535 | 0.000 | 0.000 | ||
| 3468 | 2008.01.11 01:35 | close | 1734 | 2.27 | 109.610 | 0.000 | 0.000 | 17025.00 | 2505026.96 |
| 3469 | 2008.01.11 08:20 | sell | 1735 | 2.30 | 108.860 | 0.000 | 0.000 | ||
| 3470 | 2008.01.11 09:25 | close | 1735 | 2.30 | 109.025 | 0.000 | 0.000 | -37950.00 | 2467076.96 |
| 3471 | 2008.01.11 13:50 | sell | 1736 | 2.26 | 109.020 | 0.000 | 0.000 | ||
| 3472 | 2008.01.11 14:00 | close | 1736 | 2.26 | 108.865 | 0.000 | 0.000 | 35030.00 | 2502106.96 |
| 3473 | 2008.01.11 14:30 | sell | 1737 | 2.29 | 108.880 | 0.000 | 0.000 | ||
| 3474 | 2008.01.11 14:35 | close | 1737 | 2.29 | 108.915 | 0.000 | 0.000 | -8015.00 | 2494091.96 |
| 3475 | 2008.01.11 16:45 | sell | 1738 | 2.28 | 108.940 | 0.000 | 0.000 | ||
| 3476 | 2008.01.11 18:10 | close | 1738 | 2.28 | 109.065 | 0.000 | 0.000 | -28500.00 | 2465591.96 |
| 3477 | 2008.01.11 20:55 | sell | 1739 | 2.26 | 108.910 | 0.000 | 0.000 | ||
| 3478 | 2008.01.11 21:10 | close | 1739 | 2.26 | 108.885 | 0.000 | 0.000 | 5650.00 | 2471241.96 |
| 3479 | 2008.01.11 21:45 | sell | 1740 | 2.26 | 108.970 | 0.000 | 0.000 | ||
| 3480 | 2008.01.11 22:11 | close | 1740 | 2.26 | 108.975 | 0.000 | 0.000 | -1130.00 | 2470111.96 |
| 3481 | 2008.01.14 01:00 | sell | 1741 | 2.26 | 108.880 | 0.000 | 0.000 | ||
| 3482 | 2008.01.14 01:35 | close | 1741 | 2.26 | 108.795 | 0.000 | 0.000 | 19210.00 | 2489321.96 |
| 3483 | 2008.01.14 03:40 | sell | 1742 | 2.28 | 108.800 | 0.000 | 0.000 | ||
| 3484 | 2008.01.14 03:50 | close | 1742 | 2.28 | 108.765 | 0.000 | 0.000 | 7980.00 | 2497301.96 |
| 3485 | 2008.01.14 11:30 | sell | 1743 | 2.31 | 107.770 | 0.000 | 0.000 | ||
| 3486 | 2008.01.14 11:45 | close | 1743 | 2.31 | 107.725 | 0.000 | 0.000 | 10395.00 | 2507696.96 |
| 3487 | 2008.01.14 13:30 | sell | 1744 | 2.33 | 107.580 | 0.000 | 0.000 | ||
| 3488 | 2008.01.14 13:55 | close | 1744 | 2.33 | 107.725 | 0.000 | 0.000 | -33785.00 | 2473911.96 |
| 3489 | 2008.01.14 16:15 | sell | 1745 | 2.29 | 107.920 | 0.000 | 0.000 | ||
| 3490 | 2008.01.14 16:30 | close | 1745 | 2.29 | 107.875 | 0.000 | 0.000 | 10305.00 | 2484216.96 |
| 3491 | 2008.01.14 17:15 | sell | 1746 | 2.29 | 108.100 | 0.000 | 0.000 | ||
| 3492 | 2008.01.14 17:25 | close | 1746 | 2.29 | 108.035 | 0.000 | 0.000 | 14885.00 | 2499101.96 |
| 3493 | 2008.01.14 18:55 | sell | 1747 | 2.31 | 108.150 | 0.000 | 0.000 | ||
| 3494 | 2008.01.14 19:30 | close | 1747 | 2.31 | 108.095 | 0.000 | 0.000 | 12705.00 | 2511806.96 |
| 3495 | 2008.01.15 00:35 | buy | 1748 | 2.32 | 108.235 | 0.000 | 0.000 | ||
| 3496 | 2008.01.15 00:45 | close | 1748 | 2.32 | 108.290 | 0.000 | 0.000 | 12760.00 | 2524566.96 |
| 3497 | 2008.01.15 07:10 | sell | 1749 | 2.34 | 107.880 | 0.000 | 0.000 | ||
| 3498 | 2008.01.15 07:30 | close | 1749 | 2.34 | 107.835 | 0.000 | 0.000 | 10530.00 | 2535096.96 |
| 3499 | 2008.01.15 10:05 | sell | 1750 | 2.35 | 107.560 | 0.000 | 0.000 | ||
| 3500 | 2008.01.15 10:50 | close | 1750 | 2.35 | 107.555 | 0.000 | 0.000 | 1175.00 | 2536271.96 |
| 3501 | 2008.01.15 12:30 | sell | 1751 | 2.35 | 107.650 | 0.000 | 0.000 | ||
| 3502 | 2008.01.15 13:05 | close | 1751 | 2.35 | 107.765 | 0.000 | 0.000 | -27025.00 | 2509246.96 |
| 3503 | 2008.01.15 15:25 | sell | 1752 | 2.34 | 106.800 | 0.000 | 0.000 | ||
| 3504 | 2008.01.15 16:00 | close | 1752 | 2.34 | 106.845 | 0.000 | 0.000 | -10530.00 | 2498716.96 |
| 3505 | 2008.01.15 17:15 | sell | 1753 | 2.33 | 106.880 | 0.000 | 0.000 | ||
| 3506 | 2008.01.15 17:45 | close | 1753 | 2.33 | 106.965 | 0.000 | 0.000 | -19805.00 | 2478911.96 |
| 3507 | 2008.01.15 19:15 | sell | 1754 | 2.31 | 107.140 | 0.000 | 0.000 | ||
| 3508 | 2008.01.15 19:25 | close | 1754 | 2.31 | 107.095 | 0.000 | 0.000 | 10395.00 | 2489306.96 |
| 3509 | 2008.01.15 20:10 | sell | 1755 | 2.32 | 107.070 | 0.000 | 0.000 | ||
| 3510 | 2008.01.15 20:55 | close | 1755 | 2.32 | 107.115 | 0.000 | 0.000 | -10440.00 | 2478866.96 |
| 3511 | 2008.01.16 01:05 | sell | 1756 | 2.32 | 106.830 | 0.000 | 0.000 | ||
| 3512 | 2008.01.16 01:35 | close | 1756 | 2.32 | 106.715 | 0.000 | 0.000 | 26680.00 | 2505546.96 |
| 3513 | 2008.01.16 03:30 | sell | 1757 | 2.34 | 106.780 | 0.000 | 0.000 | ||
| 3514 | 2008.01.16 03:40 | close | 1757 | 2.34 | 106.755 | 0.000 | 0.000 | 5850.00 | 2511396.96 |
| 3515 | 2008.01.16 07:30 | sell | 1758 | 2.36 | 106.080 | 0.000 | 0.000 | ||
| 3516 | 2008.01.16 07:50 | close | 1758 | 2.36 | 106.055 | 0.000 | 0.000 | 5900.00 | 2517296.96 |
| 3517 | 2008.01.16 08:50 | sell | 1759 | 2.36 | 106.310 | 0.000 | 0.000 | ||
| 3518 | 2008.01.16 09:05 | close | 1759 | 2.36 | 106.255 | 0.000 | 0.000 | 12980.00 | 2530276.96 |
| 3519 | 2008.01.16 12:30 | sell | 1760 | 2.38 | 106.210 | 0.000 | 0.000 | ||
| 3520 | 2008.01.16 12:45 | close | 1760 | 2.38 | 106.075 | 0.000 | 0.000 | 32130.00 | 2562406.96 |
| 3521 | 2008.01.16 13:05 | sell | 1761 | 2.41 | 106.170 | 0.000 | 0.000 | ||
| 3522 | 2008.01.16 14:35 | close | 1761 | 2.41 | 106.305 | 0.000 | 0.000 | -32535.00 | 2529871.96 |
| 3523 | 2008.01.16 16:00 | buy | 1762 | 2.37 | 106.535 | 0.000 | 0.000 | ||
| 3524 | 2008.01.16 16:20 | close | 1762 | 2.37 | 106.710 | 0.000 | 0.000 | 41475.00 | 2571346.96 |
| 3525 | 2008.01.16 16:45 | buy | 1763 | 2.41 | 106.595 | 0.000 | 0.000 | ||
| 3526 | 2008.01.16 16:55 | close | 1763 | 2.41 | 106.700 | 0.000 | 0.000 | 25305.00 | 2596651.96 |
| 3527 | 2008.01.16 18:55 | buy | 1764 | 2.41 | 107.305 | 0.000 | 0.000 | ||
| 3528 | 2008.01.16 20:05 | close | 1764 | 2.41 | 107.020 | 0.000 | 0.000 | -68685.00 | 2527966.96 |
| 3529 | 2008.01.16 21:40 | buy | 1765 | 2.34 | 107.645 | 0.000 | 0.000 | ||
| 3530 | 2008.01.16 22:30 | close | 1765 | 2.34 | 107.600 | 0.000 | 0.000 | -10530.00 | 2517436.96 |
| 3531 | 2008.01.16 23:30 | buy | 1766 | 2.34 | 107.455 | 0.000 | 0.000 | ||
| 3532 | 2008.01.17 00:40 | close | 1766 | 2.34 | 107.340 | 0.000 | 0.000 | -24895.26 | 2492541.70 |
| 3533 | 2008.01.17 01:50 | buy | 1767 | 2.32 | 107.085 | 0.000 | 0.000 | ||
| 3534 | 2008.01.17 02:10 | close | 1767 | 2.32 | 107.120 | 0.000 | 0.000 | 8120.00 | 2500661.70 |
| 3535 | 2008.01.17 04:40 | buy | 1768 | 2.33 | 107.115 | 0.000 | 0.000 | ||
| 3536 | 2008.01.17 05:20 | close | 1768 | 2.33 | 107.000 | 0.000 | 0.000 | -26795.00 | 2473866.70 |
| 3537 | 2008.01.17 10:20 | buy | 1769 | 2.29 | 107.665 | 0.000 | 0.000 | ||
| 3538 | 2008.01.17 11:40 | close | 1769 | 2.29 | 107.520 | 0.000 | 0.000 | -33205.00 | 2440661.70 |
| 3539 | 2008.01.17 13:45 | sell | 1770 | 2.28 | 106.910 | 0.000 | 0.000 | ||
| 3540 | 2008.01.17 14:20 | close | 1770 | 2.28 | 106.805 | 0.000 | 0.000 | 23940.00 | 2464601.70 |
| 3541 | 2008.01.17 16:50 | sell | 1771 | 2.29 | 107.190 | 0.000 | 0.000 | ||
| 3542 | 2008.01.17 17:05 | close | 1771 | 2.29 | 107.085 | 0.000 | 0.000 | 24045.00 | 2488646.70 |
| 3543 | 2008.01.17 19:20 | sell | 1772 | 2.32 | 107.100 | 0.000 | 0.000 | ||
| 3544 | 2008.01.17 19:50 | close | 1772 | 2.32 | 107.085 | 0.000 | 0.000 | 3480.00 | 2492126.70 |
| 3545 | 2008.01.17 22:15 | sell | 1773 | 2.33 | 106.780 | 0.000 | 0.000 | ||
| 3546 | 2008.01.17 22:25 | close | 1773 | 2.33 | 106.635 | 0.000 | 0.000 | 33785.00 | 2525911.70 |
| 3547 | 2008.01.17 23:55 | sell | 1774 | 2.36 | 106.580 | 0.000 | 0.000 | ||
| 3548 | 2008.01.18 00:10 | close | 1774 | 2.36 | 106.515 | 0.000 | 0.000 | 13256.12 | 2539167.82 |
| 3549 | 2008.01.18 00:35 | sell | 1775 | 2.38 | 106.570 | 0.000 | 0.000 | ||
| 3550 | 2008.01.18 00:50 | close | 1775 | 2.38 | 106.435 | 0.000 | 0.000 | 32130.00 | 2571297.82 |
| 3551 | 2008.01.18 02:10 | sell | 1776 | 2.40 | 106.780 | 0.000 | 0.000 | ||
| 3552 | 2008.01.18 02:15 | close | 1776 | 2.40 | 106.665 | 0.000 | 0.000 | 27600.00 | 2598897.82 |
| 3553 | 2008.01.18 04:10 | sell | 1777 | 2.43 | 106.770 | 0.000 | 0.000 | ||
| 3554 | 2008.01.18 06:05 | close | 1777 | 2.43 | 107.005 | 0.000 | 0.000 | -57105.00 | 2541792.82 |
| 3555 | 2008.01.18 06:40 | buy | 1778 | 2.37 | 106.965 | 0.000 | 0.000 | ||
| 3556 | 2008.01.18 07:15 | close | 1778 | 2.37 | 106.980 | 0.000 | 0.000 | 3555.00 | 2545347.82 |
| 3557 | 2008.01.18 09:10 | buy | 1779 | 2.37 | 107.085 | 0.000 | 0.000 | ||
| 3558 | 2008.01.18 09:35 | close | 1779 | 2.37 | 107.110 | 0.000 | 0.000 | 5925.00 | 2551272.82 |
| 3559 | 2008.01.18 10:15 | buy | 1780 | 2.38 | 107.015 | 0.000 | 0.000 | ||
| 3560 | 2008.01.18 10:30 | close | 1780 | 2.38 | 107.040 | 0.000 | 0.000 | 5950.00 | 2557222.82 |
| 3561 | 2008.01.18 12:15 | buy | 1781 | 2.38 | 107.345 | 0.000 | 0.000 | ||
| 3562 | 2008.01.18 12:25 | close | 1781 | 2.38 | 107.420 | 0.000 | 0.000 | 17850.00 | 2575072.82 |
| 3563 | 2008.01.18 13:00 | buy | 1782 | 2.39 | 107.385 | 0.000 | 0.000 | ||
| 3564 | 2008.01.18 13:21 | close | 1782 | 2.39 | 107.410 | 0.000 | 0.000 | 5975.00 | 2581047.82 |
| 3565 | 2008.01.18 13:45 | buy | 1783 | 2.40 | 107.325 | 0.000 | 0.000 | ||
| 3566 | 2008.01.18 13:55 | close | 1783 | 2.40 | 107.390 | 0.000 | 0.000 | 15600.00 | 2596647.82 |
| 3567 | 2008.01.18 14:45 | buy | 1784 | 2.41 | 107.315 | 0.000 | 0.000 | ||
| 3568 | 2008.01.18 15:40 | close | 1784 | 2.41 | 107.230 | 0.000 | 0.000 | -20485.00 | 2576162.82 |
| 3569 | 2008.01.21 00:00 | sell | 1785 | 2.41 | 106.810 | 0.000 | 0.000 | ||
| 3570 | 2008.01.21 00:07 | close | 1785 | 2.41 | 106.825 | 0.000 | 0.000 | -3615.00 | 2572547.82 |
| 3571 | 2008.01.21 01:55 | sell | 1786 | 2.40 | 106.930 | 0.000 | 0.000 | ||
| 3572 | 2008.01.21 02:05 | close | 1786 | 2.40 | 106.875 | 0.000 | 0.000 | 13200.00 | 2585747.82 |
| 3573 | 2008.01.21 04:45 | sell | 1787 | 2.41 | 106.850 | 0.000 | 0.000 | ||
| 3574 | 2008.01.21 05:30 | close | 1787 | 2.41 | 106.845 | 0.000 | 0.000 | 1205.00 | 2586952.82 |
| 3575 | 2008.01.21 09:00 | sell | 1788 | 2.43 | 106.330 | 0.000 | 0.000 | ||
| 3576 | 2008.01.21 09:15 | close | 1788 | 2.43 | 106.185 | 0.000 | 0.000 | 35235.00 | 2622187.82 |
| 3577 | 2008.01.21 12:35 | sell | 1789 | 2.47 | 105.890 | 0.000 | 0.000 | ||
| 3578 | 2008.01.21 12:45 | close | 1789 | 2.47 | 105.725 | 0.000 | 0.000 | 40755.00 | 2662942.82 |
| 3579 | 2008.01.21 13:15 | sell | 1790 | 2.51 | 105.780 | 0.000 | 0.000 | ||
| 3580 | 2008.01.21 14:30 | close | 1790 | 2.51 | 106.085 | 0.000 | 0.000 | -76555.00 | 2586387.82 |
| 3581 | 2008.01.21 14:55 | sell | 1791 | 2.43 | 106.130 | 0.000 | 0.000 | ||
| 3582 | 2008.01.21 15:20 | close | 1791 | 2.43 | 106.105 | 0.000 | 0.000 | 6075.00 | 2592462.82 |
| 3583 | 2008.01.21 17:10 | sell | 1792 | 2.44 | 105.940 | 0.000 | 0.000 | ||
| 3584 | 2008.01.21 17:45 | close | 1792 | 2.44 | 105.845 | 0.000 | 0.000 | 23180.00 | 2615642.82 |
| 3585 | 2008.01.21 18:50 | sell | 1793 | 2.46 | 106.030 | 0.000 | 0.000 | ||
| 3586 | 2008.01.21 19:21 | close | 1793 | 2.46 | 106.035 | 0.000 | 0.000 | -1230.00 | 2614412.82 |
| 3587 | 2008.01.22 01:40 | sell | 1794 | 2.46 | 105.850 | 0.000 | 0.000 | ||
| 3588 | 2008.01.22 02:10 | close | 1794 | 2.46 | 105.875 | 0.000 | 0.000 | -6150.00 | 2608262.82 |
| 3589 | 2008.01.22 02:25 | sell | 1795 | 2.46 | 106.010 | 0.000 | 0.000 | ||
| 3590 | 2008.01.22 03:00 | close | 1795 | 2.46 | 106.165 | 0.000 | 0.000 | -38130.00 | 2570132.82 |
| 3591 | 2008.01.22 03:55 | buy | 1796 | 2.41 | 106.285 | 0.000 | 0.000 | ||
| 3592 | 2008.01.22 04:00 | close | 1796 | 2.41 | 106.380 | 0.000 | 0.000 | 22895.00 | 2593027.82 |
| 3593 | 2008.01.22 05:10 | buy | 1797 | 2.44 | 106.195 | 0.000 | 0.000 | ||
| 3594 | 2008.01.22 05:55 | close | 1797 | 2.44 | 106.060 | 0.000 | 0.000 | -32940.00 | 2560087.82 |
| 3595 | 2008.01.22 08:30 | sell | 1798 | 2.41 | 106.060 | 0.000 | 0.000 | ||
| 3596 | 2008.01.22 08:50 | close | 1798 | 2.41 | 105.835 | 0.000 | 0.000 | 54225.00 | 2614312.82 |
| 3597 | 2008.01.22 11:45 | buy | 1799 | 2.45 | 106.345 | 0.000 | 0.000 | ||
| 3598 | 2008.01.22 12:00 | close | 1799 | 2.45 | 106.420 | 0.000 | 0.000 | 18375.00 | 2632687.82 |
| 3599 | 2008.01.22 12:45 | buy | 1800 | 2.47 | 106.405 | 0.000 | 0.000 | ||
11