USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109584プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2008.01.22 13:25 | close | 1800 | 2.47 | 106.300 | 0.000 | 0.000 | -25935.00 | 2606752.82 |
| 3601 | 2008.01.22 14:50 | buy | 1801 | 2.45 | 106.265 | 0.000 | 0.000 | ||
| 3602 | 2008.01.22 15:15 | close | 1801 | 2.45 | 106.310 | 0.000 | 0.000 | 11025.00 | 2617777.82 |
| 3603 | 2008.01.22 19:50 | buy | 1802 | 2.45 | 106.765 | 0.000 | 0.000 | ||
| 3604 | 2008.01.22 21:00 | close | 1802 | 2.45 | 106.470 | 0.000 | 0.000 | -72275.00 | 2545502.82 |
| 3605 | 2008.01.22 22:15 | buy | 1803 | 2.38 | 106.525 | 0.000 | 0.000 | ||
| 3606 | 2008.01.22 22:56 | close | 1803 | 2.38 | 106.440 | 0.000 | 0.000 | -20230.00 | 2525272.82 |
| 3607 | 2008.01.23 02:10 | buy | 1804 | 2.36 | 106.755 | 0.000 | 0.000 | ||
| 3608 | 2008.01.23 02:45 | close | 1804 | 2.36 | 106.820 | 0.000 | 0.000 | 15340.00 | 2540612.82 |
| 3609 | 2008.01.23 04:05 | buy | 1805 | 2.38 | 106.725 | 0.000 | 0.000 | ||
| 3610 | 2008.01.23 04:45 | close | 1805 | 2.38 | 106.570 | 0.000 | 0.000 | -36890.00 | 2503722.82 |
| 3611 | 2008.01.23 08:25 | sell | 1806 | 2.35 | 106.440 | 0.000 | 0.000 | ||
| 3612 | 2008.01.23 08:55 | close | 1806 | 2.35 | 106.475 | 0.000 | 0.000 | -8225.00 | 2495497.82 |
| 3613 | 2008.01.23 15:00 | sell | 1807 | 2.37 | 105.270 | 0.000 | 0.000 | ||
| 3614 | 2008.01.23 15:15 | close | 1807 | 2.37 | 105.205 | 0.000 | 0.000 | 15405.00 | 2510902.82 |
| 3615 | 2008.01.23 15:55 | sell | 1808 | 2.38 | 105.460 | 0.000 | 0.000 | ||
| 3616 | 2008.01.23 16:30 | close | 1808 | 2.38 | 105.565 | 0.000 | 0.000 | -24990.00 | 2485912.82 |
| 3617 | 2008.01.23 19:00 | sell | 1809 | 2.36 | 105.310 | 0.000 | 0.000 | ||
| 3618 | 2008.01.23 20:05 | close | 1809 | 2.36 | 105.505 | 0.000 | 0.000 | -46020.00 | 2439892.82 |
| 3619 | 2008.01.23 23:10 | buy | 1810 | 2.28 | 106.555 | 0.000 | 0.000 | ||
| 3620 | 2008.01.23 23:40 | close | 1810 | 2.28 | 106.520 | 0.000 | 0.000 | -7980.00 | 2431912.82 |
| 3621 | 2008.01.24 00:45 | buy | 1811 | 2.27 | 106.735 | 0.000 | 0.000 | ||
| 3622 | 2008.01.24 01:00 | close | 1811 | 2.27 | 106.750 | 0.000 | 0.000 | 3405.00 | 2435317.82 |
| 3623 | 2008.01.24 02:00 | buy | 1812 | 2.28 | 106.725 | 0.000 | 0.000 | ||
| 3624 | 2008.01.24 02:55 | close | 1812 | 2.28 | 106.520 | 0.000 | 0.000 | -46740.00 | 2388577.82 |
| 3625 | 2008.01.24 03:20 | buy | 1813 | 2.24 | 106.365 | 0.000 | 0.000 | ||
| 3626 | 2008.01.24 03:40 | close | 1813 | 2.24 | 106.360 | 0.000 | 0.000 | -1120.00 | 2387457.82 |
| 3627 | 2008.01.24 06:10 | buy | 1814 | 2.24 | 106.425 | 0.000 | 0.000 | ||
| 3628 | 2008.01.24 06:30 | close | 1814 | 2.24 | 106.460 | 0.000 | 0.000 | 7840.00 | 2395297.82 |
| 3629 | 2008.01.24 07:40 | buy | 1815 | 2.25 | 106.445 | 0.000 | 0.000 | ||
| 3630 | 2008.01.24 08:01 | close | 1815 | 2.25 | 106.470 | 0.000 | 0.000 | 5625.00 | 2400922.82 |
| 3631 | 2008.01.24 09:00 | buy | 1816 | 2.25 | 106.375 | 0.000 | 0.000 | ||
| 3632 | 2008.01.24 09:50 | close | 1816 | 2.25 | 106.090 | 0.000 | 0.000 | -64125.00 | 2336797.82 |
| 3633 | 2008.01.24 11:50 | sell | 1817 | 2.20 | 106.110 | 0.000 | 0.000 | ||
| 3634 | 2008.01.24 13:15 | close | 1817 | 2.20 | 106.585 | 0.000 | 0.000 | -104500.00 | 2232297.82 |
| 3635 | 2008.01.24 13:20 | buy | 1818 | 2.09 | 106.535 | 0.000 | 0.000 | ||
| 3636 | 2008.01.24 13:45 | close | 1818 | 2.09 | 106.630 | 0.000 | 0.000 | 19855.00 | 2252152.82 |
| 3637 | 2008.01.24 14:25 | buy | 1819 | 2.11 | 106.485 | 0.000 | 0.000 | ||
| 3638 | 2008.01.24 14:35 | close | 1819 | 2.11 | 106.630 | 0.000 | 0.000 | 30595.00 | 2282747.82 |
| 3639 | 2008.01.24 15:05 | buy | 1820 | 2.14 | 106.515 | 0.000 | 0.000 | ||
| 3640 | 2008.01.24 15:35 | close | 1820 | 2.14 | 106.530 | 0.000 | 0.000 | 3210.00 | 2285957.82 |
| 3641 | 2008.01.24 16:35 | buy | 1821 | 2.14 | 106.575 | 0.000 | 0.000 | ||
| 3642 | 2008.01.24 16:40 | close | 1821 | 2.14 | 106.670 | 0.000 | 0.000 | 20330.00 | 2306287.82 |
| 3643 | 2008.01.24 21:00 | buy | 1822 | 2.15 | 106.785 | 0.000 | 0.000 | ||
| 3644 | 2008.01.24 21:36 | close | 1822 | 2.15 | 106.840 | 0.000 | 0.000 | 11825.00 | 2318112.82 |
| 3645 | 2008.01.25 01:20 | buy | 1823 | 2.16 | 107.085 | 0.000 | 0.000 | ||
| 3646 | 2008.01.25 01:25 | close | 1823 | 2.16 | 107.130 | 0.000 | 0.000 | 9720.00 | 2327832.82 |
| 3647 | 2008.01.25 02:00 | buy | 1824 | 2.17 | 107.055 | 0.000 | 0.000 | ||
| 3648 | 2008.01.25 02:16 | close | 1824 | 2.17 | 107.120 | 0.000 | 0.000 | 14105.00 | 2341937.82 |
| 3649 | 2008.01.25 03:35 | buy | 1825 | 2.18 | 107.205 | 0.000 | 0.000 | ||
| 3650 | 2008.01.25 04:30 | close | 1825 | 2.18 | 107.170 | 0.000 | 0.000 | -7630.00 | 2334307.82 |
| 3651 | 2008.01.25 09:45 | buy | 1826 | 2.16 | 107.695 | 0.000 | 0.000 | ||
| 3652 | 2008.01.25 10:10 | close | 1826 | 2.16 | 107.700 | 0.000 | 0.000 | 1080.00 | 2335387.82 |
| 3653 | 2008.01.25 12:35 | buy | 1827 | 2.17 | 107.615 | 0.000 | 0.000 | ||
| 3654 | 2008.01.25 13:25 | close | 1827 | 2.17 | 107.420 | 0.000 | 0.000 | -42315.00 | 2293072.82 |
| 3655 | 2008.01.25 15:45 | buy | 1828 | 2.13 | 107.645 | 0.000 | 0.000 | ||
| 3656 | 2008.01.25 16:05 | close | 1828 | 2.13 | 107.700 | 0.000 | 0.000 | 11715.00 | 2304787.82 |
| 3657 | 2008.01.25 16:30 | buy | 1829 | 2.14 | 107.525 | 0.000 | 0.000 | ||
| 3658 | 2008.01.25 17:40 | close | 1829 | 2.14 | 107.250 | 0.000 | 0.000 | -58850.00 | 2245937.82 |
| 3659 | 2008.01.25 20:10 | sell | 1830 | 2.10 | 106.880 | 0.000 | 0.000 | ||
| 3660 | 2008.01.25 20:55 | close | 1830 | 2.10 | 106.915 | 0.000 | 0.000 | -7350.00 | 2238587.82 |
| 3661 | 2008.01.28 00:55 | sell | 1831 | 2.09 | 106.720 | 0.000 | 0.000 | ||
| 3662 | 2008.01.28 01:30 | close | 1831 | 2.09 | 106.845 | 0.000 | 0.000 | -26125.00 | 2212462.82 |
| 3663 | 2008.01.28 03:50 | sell | 1832 | 2.07 | 106.750 | 0.000 | 0.000 | ||
| 3664 | 2008.01.28 04:05 | close | 1832 | 2.07 | 106.695 | 0.000 | 0.000 | 11385.00 | 2223847.82 |
| 3665 | 2008.01.28 07:50 | sell | 1833 | 2.09 | 106.150 | 0.000 | 0.000 | ||
| 3666 | 2008.01.28 09:15 | close | 1833 | 2.09 | 106.495 | 0.000 | 0.000 | -72105.00 | 2151742.82 |
| 3667 | 2008.01.28 13:15 | sell | 1834 | 2.02 | 106.500 | 0.000 | 0.000 | ||
| 3668 | 2008.01.28 13:25 | close | 1834 | 2.02 | 106.435 | 0.000 | 0.000 | 13130.00 | 2164872.82 |
| 3669 | 2008.01.28 14:40 | buy | 1835 | 2.02 | 106.755 | 0.000 | 0.000 | ||
| 3670 | 2008.01.28 14:55 | close | 1835 | 2.02 | 106.820 | 0.000 | 0.000 | 13130.00 | 2178002.82 |
| 3671 | 2008.01.28 15:40 | buy | 1836 | 2.04 | 106.735 | 0.000 | 0.000 | ||
| 3672 | 2008.01.28 16:25 | close | 1836 | 2.04 | 106.620 | 0.000 | 0.000 | -23460.00 | 2154542.82 |
| 3673 | 2008.01.28 21:15 | buy | 1837 | 2.01 | 106.735 | 0.000 | 0.000 | ||
| 3674 | 2008.01.28 21:40 | close | 1837 | 2.01 | 106.830 | 0.000 | 0.000 | 19095.00 | 2173637.82 |
| 3675 | 2008.01.29 00:25 | buy | 1838 | 2.03 | 106.815 | 0.000 | 0.000 | ||
| 3676 | 2008.01.29 00:40 | close | 1838 | 2.03 | 106.900 | 0.000 | 0.000 | 17255.00 | 2190892.82 |
| 3677 | 2008.01.29 04:00 | sell | 1839 | 2.05 | 106.530 | 0.000 | 0.000 | ||
| 3678 | 2008.01.29 04:30 | close | 1839 | 2.05 | 106.485 | 0.000 | 0.000 | 9225.00 | 2200117.82 |
| 3679 | 2008.01.29 04:50 | sell | 1840 | 2.06 | 106.600 | 0.000 | 0.000 | ||
| 3680 | 2008.01.29 05:25 | close | 1840 | 2.06 | 106.585 | 0.000 | 0.000 | 3090.00 | 2203207.82 |
| 3681 | 2008.01.29 06:05 | sell | 1841 | 2.06 | 106.590 | 0.000 | 0.000 | ||
| 3682 | 2008.01.29 07:00 | close | 1841 | 2.06 | 106.635 | 0.000 | 0.000 | -9270.00 | 2193937.82 |
| 3683 | 2008.01.29 10:20 | sell | 1842 | 2.05 | 106.700 | 0.000 | 0.000 | ||
| 3684 | 2008.01.29 10:35 | close | 1842 | 2.05 | 106.645 | 0.000 | 0.000 | 11275.00 | 2205212.82 |
| 3685 | 2008.01.29 12:45 | buy | 1843 | 2.06 | 106.765 | 0.000 | 0.000 | ||
| 3686 | 2008.01.29 13:10 | close | 1843 | 2.06 | 106.760 | 0.000 | 0.000 | -1030.00 | 2204182.82 |
| 3687 | 2008.01.29 15:00 | buy | 1844 | 2.06 | 106.925 | 0.000 | 0.000 | ||
| 3688 | 2008.01.29 15:20 | close | 1844 | 2.06 | 106.990 | 0.000 | 0.000 | 13390.00 | 2217572.82 |
| 3689 | 2008.01.29 15:50 | buy | 1845 | 2.07 | 106.925 | 0.000 | 0.000 | ||
| 3690 | 2008.01.29 16:10 | close | 1845 | 2.07 | 106.830 | 0.000 | 0.000 | -19665.00 | 2197907.82 |
| 3691 | 2008.01.29 18:20 | buy | 1846 | 2.05 | 106.965 | 0.000 | 0.000 | ||
| 3692 | 2008.01.29 18:50 | close | 1846 | 2.05 | 107.020 | 0.000 | 0.000 | 11275.00 | 2209182.82 |
| 3693 | 2008.01.29 19:55 | buy | 1847 | 2.06 | 106.955 | 0.000 | 0.000 | ||
| 3694 | 2008.01.29 20:15 | close | 1847 | 2.06 | 106.950 | 0.000 | 0.000 | -1030.00 | 2208152.82 |
| 3695 | 2008.01.30 03:00 | sell | 1848 | 2.06 | 106.870 | 0.000 | 0.000 | ||
| 3696 | 2008.01.30 03:15 | close | 1848 | 2.06 | 106.765 | 0.000 | 0.000 | 21630.00 | 2229782.82 |
| 3697 | 2008.01.30 03:35 | sell | 1849 | 2.08 | 106.830 | 0.000 | 0.000 | ||
| 3698 | 2008.01.30 04:10 | close | 1849 | 2.08 | 106.885 | 0.000 | 0.000 | -11440.00 | 2218342.82 |
| 3699 | 2008.01.30 16:30 | buy | 1850 | 2.06 | 107.315 | 0.000 | 0.000 | ||
| 3700 | 2008.01.30 16:55 | close | 1850 | 2.06 | 107.340 | 0.000 | 0.000 | 5150.00 | 2223492.82 |
| 3701 | 2008.01.30 19:40 | buy | 1851 | 2.07 | 107.195 | 0.000 | 0.000 | ||
| 3702 | 2008.01.30 19:55 | close | 1851 | 2.07 | 107.230 | 0.000 | 0.000 | 7245.00 | 2230737.82 |
| 3703 | 2008.01.31 01:00 | sell | 1852 | 2.10 | 106.220 | 0.000 | 0.000 | ||
| 3704 | 2008.01.31 01:50 | close | 1852 | 2.10 | 106.235 | 0.000 | 0.000 | -3150.00 | 2227587.82 |
| 3705 | 2008.01.31 02:05 | sell | 1853 | 2.09 | 106.440 | 0.000 | 0.000 | ||
| 3706 | 2008.01.31 02:40 | close | 1853 | 2.09 | 106.415 | 0.000 | 0.000 | 5225.00 | 2232812.82 |
| 3707 | 2008.01.31 05:00 | sell | 1854 | 2.09 | 106.390 | 0.000 | 0.000 | ||
| 3708 | 2008.01.31 05:40 | close | 1854 | 2.09 | 106.475 | 0.000 | 0.000 | -17765.00 | 2215047.82 |
| 3709 | 2008.01.31 05:55 | sell | 1855 | 2.07 | 106.520 | 0.000 | 0.000 | ||
| 3710 | 2008.01.31 06:05 | close | 1855 | 2.07 | 106.435 | 0.000 | 0.000 | 17595.00 | 2232642.82 |
| 3711 | 2008.01.31 07:30 | sell | 1856 | 2.09 | 106.430 | 0.000 | 0.000 | ||
| 3712 | 2008.01.31 08:25 | close | 1856 | 2.09 | 106.525 | 0.000 | 0.000 | -19855.00 | 2212787.82 |
| 3713 | 2008.01.31 09:50 | buy | 1857 | 2.07 | 106.675 | 0.000 | 0.000 | ||
| 3714 | 2008.01.31 10:40 | sell | 1858 | 2.04 | 106.530 | 0.000 | 0.000 | ||
| 3715 | 2008.01.31 10:40 | close | 1857 | 2.07 | 106.530 | 0.000 | 0.000 | -30015.00 | 2182772.82 |
| 3716 | 2008.01.31 11:05 | close | 1858 | 2.04 | 106.465 | 0.000 | 0.000 | 13260.00 | 2196032.82 |
| 3717 | 2008.01.31 14:15 | sell | 1859 | 2.06 | 106.200 | 0.000 | 0.000 | ||
| 3718 | 2008.01.31 14:25 | close | 1859 | 2.06 | 106.105 | 0.000 | 0.000 | 19570.00 | 2215602.82 |
| 3719 | 2008.01.31 15:10 | sell | 1860 | 2.09 | 105.940 | 0.000 | 0.000 | ||
| 3720 | 2008.01.31 15:25 | close | 1860 | 2.09 | 105.855 | 0.000 | 0.000 | 17765.00 | 2233367.82 |
| 3721 | 2008.01.31 16:15 | sell | 1861 | 2.10 | 106.150 | 0.000 | 0.000 | ||
| 3722 | 2008.01.31 16:45 | close | 1861 | 2.10 | 106.065 | 0.000 | 0.000 | 17850.00 | 2251217.82 |
| 3723 | 2008.01.31 18:35 | buy | 1862 | 2.11 | 106.515 | 0.000 | 0.000 | ||
| 3724 | 2008.01.31 19:30 | close | 1862 | 2.11 | 106.400 | 0.000 | 0.000 | -24265.00 | 2226952.82 |
| 3725 | 2008.02.01 09:50 | buy | 1863 | 2.09 | 106.385 | 0.000 | 0.000 | ||
| 3726 | 2008.02.01 10:15 | close | 1863 | 2.09 | 106.440 | 0.000 | 0.000 | 11495.00 | 2238447.82 |
| 3727 | 2008.02.01 14:15 | buy | 1864 | 2.10 | 106.455 | 0.000 | 0.000 | ||
| 3728 | 2008.02.01 14:30 | close | 1864 | 2.10 | 106.620 | 0.000 | 0.000 | 34650.00 | 2273097.82 |
| 3729 | 2008.02.01 15:20 | sell | 1865 | 2.14 | 106.060 | 0.000 | 0.000 | ||
| 3730 | 2008.02.01 16:25 | close | 1865 | 2.14 | 106.425 | 0.000 | 0.000 | -78110.00 | 2194987.82 |
| 3731 | 2008.02.01 16:30 | buy | 1866 | 2.06 | 106.385 | 0.000 | 0.000 | ||
| 3732 | 2008.02.01 16:55 | close | 1866 | 2.06 | 106.340 | 0.000 | 0.000 | -9270.00 | 2185717.82 |
| 3733 | 2008.02.04 05:10 | buy | 1867 | 2.04 | 106.745 | 0.000 | 0.000 | ||
| 3734 | 2008.02.04 05:21 | close | 1867 | 2.04 | 106.790 | 0.000 | 0.000 | 9180.00 | 2194897.82 |
| 3735 | 2008.02.04 07:30 | buy | 1868 | 2.05 | 106.785 | 0.000 | 0.000 | ||
| 3736 | 2008.02.04 07:55 | close | 1868 | 2.05 | 106.780 | 0.000 | 0.000 | -1025.00 | 2193872.82 |
| 3737 | 2008.02.04 09:00 | buy | 1869 | 2.05 | 106.705 | 0.000 | 0.000 | ||
| 3738 | 2008.02.04 09:10 | close | 1869 | 2.05 | 106.790 | 0.000 | 0.000 | 17425.00 | 2211297.82 |
| 3739 | 2008.02.04 10:00 | buy | 1870 | 2.07 | 106.815 | 0.000 | 0.000 | ||
| 3740 | 2008.02.04 10:15 | close | 1870 | 2.07 | 106.860 | 0.000 | 0.000 | 9315.00 | 2220612.82 |
| 3741 | 2008.02.04 12:35 | buy | 1871 | 2.07 | 106.915 | 0.000 | 0.000 | ||
| 3742 | 2008.02.04 12:50 | close | 1871 | 2.07 | 107.020 | 0.000 | 0.000 | 21735.00 | 2242347.82 |
| 3743 | 2008.02.04 13:15 | buy | 1872 | 2.09 | 106.855 | 0.000 | 0.000 | ||
| 3744 | 2008.02.04 13:40 | close | 1872 | 2.09 | 106.890 | 0.000 | 0.000 | 7315.00 | 2249662.82 |
| 3745 | 2008.02.04 15:40 | buy | 1873 | 2.10 | 106.855 | 0.000 | 0.000 | ||
| 3746 | 2008.02.04 16:50 | close | 1873 | 2.10 | 106.660 | 0.000 | 0.000 | -40950.00 | 2208712.82 |
| 3747 | 2008.02.04 17:00 | sell | 1874 | 2.06 | 106.780 | 0.000 | 0.000 | ||
| 3748 | 2008.02.04 17:40 | close | 1874 | 2.06 | 106.745 | 0.000 | 0.000 | 7210.00 | 2215922.82 |
| 3749 | 2008.02.05 08:50 | buy | 1875 | 2.07 | 106.925 | 0.000 | 0.000 | ||
| 3750 | 2008.02.05 09:00 | close | 1875 | 2.07 | 106.970 | 0.000 | 0.000 | 9315.00 | 2225237.82 |
| 3751 | 2008.02.05 10:25 | buy | 1876 | 2.07 | 107.215 | 0.000 | 0.000 | ||
| 3752 | 2008.02.05 10:50 | close | 1876 | 2.07 | 107.240 | 0.000 | 0.000 | 5175.00 | 2230412.82 |
| 3753 | 2008.02.05 12:45 | buy | 1877 | 2.07 | 107.515 | 0.000 | 0.000 | ||
| 3754 | 2008.02.05 13:00 | close | 1877 | 2.07 | 107.630 | 0.000 | 0.000 | 23805.00 | 2254217.82 |
| 3755 | 2008.02.05 13:35 | buy | 1878 | 2.09 | 107.405 | 0.000 | 0.000 | ||
| 3756 | 2008.02.05 14:15 | close | 1878 | 2.09 | 107.430 | 0.000 | 0.000 | 5225.00 | 2259442.82 |
| 3757 | 2008.02.05 14:45 | buy | 1879 | 2.10 | 107.375 | 0.000 | 0.000 | ||
| 3758 | 2008.02.05 15:50 | close | 1879 | 2.10 | 106.770 | 0.000 | 0.000 | -127050.00 | 2132392.82 |
| 3759 | 2008.02.05 15:55 | sell | 1880 | 1.99 | 106.860 | 0.000 | 0.000 | ||
| 3760 | 2008.02.05 16:10 | close | 1880 | 1.99 | 106.775 | 0.000 | 0.000 | 16915.00 | 2149307.82 |
| 3761 | 2008.02.05 16:30 | sell | 1881 | 2.01 | 106.910 | 0.000 | 0.000 | ||
| 3762 | 2008.02.05 16:50 | close | 1881 | 2.01 | 106.815 | 0.000 | 0.000 | 19095.00 | 2168402.82 |
| 3763 | 2008.02.05 18:55 | sell | 1882 | 2.02 | 106.900 | 0.000 | 0.000 | ||
| 3764 | 2008.02.05 19:10 | close | 1882 | 2.02 | 106.865 | 0.000 | 0.000 | 7070.00 | 2175472.82 |
| 3765 | 2008.02.05 20:25 | sell | 1883 | 2.03 | 106.890 | 0.000 | 0.000 | ||
| 3766 | 2008.02.05 21:00 | close | 1883 | 2.03 | 106.915 | 0.000 | 0.000 | -5075.00 | 2170397.82 |
| 3767 | 2008.02.06 01:45 | sell | 1884 | 2.03 | 106.670 | 0.000 | 0.000 | ||
| 3768 | 2008.02.06 01:55 | close | 1884 | 2.03 | 106.615 | 0.000 | 0.000 | 11165.00 | 2181562.82 |
| 3769 | 2008.02.06 04:10 | sell | 1885 | 2.04 | 106.610 | 0.000 | 0.000 | ||
| 3770 | 2008.02.06 04:31 | close | 1885 | 2.04 | 106.555 | 0.000 | 0.000 | 11220.00 | 2192782.82 |
| 3771 | 2008.02.06 09:25 | sell | 1886 | 2.06 | 106.400 | 0.000 | 0.000 | ||
| 3772 | 2008.02.06 10:20 | close | 1886 | 2.06 | 106.405 | 0.000 | 0.000 | -1030.00 | 2191752.82 |
| 3773 | 2008.02.06 11:10 | sell | 1887 | 2.06 | 106.370 | 0.000 | 0.000 | ||
| 3774 | 2008.02.06 12:00 | close | 1887 | 2.06 | 106.485 | 0.000 | 0.000 | -23690.00 | 2168062.82 |
| 3775 | 2008.02.06 13:55 | sell | 1888 | 2.03 | 106.530 | 0.000 | 0.000 | ||
| 3776 | 2008.02.06 14:05 | close | 1888 | 2.03 | 106.455 | 0.000 | 0.000 | 15225.00 | 2183287.82 |
| 3777 | 2008.02.06 14:35 | sell | 1889 | 2.04 | 106.510 | 0.000 | 0.000 | ||
| 3778 | 2008.02.06 15:15 | close | 1889 | 2.04 | 106.565 | 0.000 | 0.000 | -11220.00 | 2172067.82 |
| 3779 | 2008.02.06 17:20 | buy | 1890 | 2.03 | 106.705 | 0.000 | 0.000 | ||
| 3780 | 2008.02.06 17:25 | close | 1890 | 2.03 | 106.760 | 0.000 | 0.000 | 11165.00 | 2183232.82 |
| 3781 | 2008.02.06 18:25 | buy | 1891 | 2.04 | 106.665 | 0.000 | 0.000 | ||
| 3782 | 2008.02.06 18:35 | close | 1891 | 2.04 | 106.710 | 0.000 | 0.000 | 9180.00 | 2192412.82 |
| 3783 | 2008.02.06 18:50 | buy | 1892 | 2.05 | 106.655 | 0.000 | 0.000 | ||
| 3784 | 2008.02.06 19:05 | close | 1892 | 2.05 | 106.690 | 0.000 | 0.000 | 7175.00 | 2199587.82 |
| 3785 | 2008.02.07 00:45 | sell | 1893 | 2.06 | 106.440 | 0.000 | 0.000 | ||
| 3786 | 2008.02.07 00:55 | close | 1893 | 2.06 | 106.385 | 0.000 | 0.000 | 11330.00 | 2210917.82 |
| 3787 | 2008.02.07 14:40 | sell | 1894 | 2.08 | 106.260 | 0.000 | 0.000 | ||
| 3788 | 2008.02.07 15:50 | close | 1894 | 2.08 | 106.375 | 0.000 | 0.000 | -23920.00 | 2186997.82 |
| 3789 | 2008.02.07 20:35 | buy | 1895 | 2.03 | 107.415 | 0.000 | 0.000 | ||
| 3790 | 2008.02.07 21:20 | close | 1895 | 2.03 | 107.450 | 0.000 | 0.000 | 7105.00 | 2194102.82 |
| 3791 | 2008.02.07 23:11 | buy | 1896 | 2.04 | 107.405 | 0.000 | 0.000 | ||
| 3792 | 2008.02.08 00:05 | close | 1896 | 2.04 | 107.430 | 0.000 | 0.000 | 5685.48 | 2199788.30 |
| 3793 | 2008.02.08 00:45 | buy | 1897 | 2.04 | 107.365 | 0.000 | 0.000 | ||
| 3794 | 2008.02.08 01:15 | close | 1897 | 2.04 | 107.340 | 0.000 | 0.000 | -5100.00 | 2194688.30 |
| 3795 | 2008.02.08 01:30 | buy | 1898 | 2.04 | 107.245 | 0.000 | 0.000 | ||
| 3796 | 2008.02.08 01:55 | close | 1898 | 2.04 | 107.280 | 0.000 | 0.000 | 7140.00 | 2201828.30 |
| 3797 | 2008.02.08 06:55 | buy | 1899 | 2.05 | 107.285 | 0.000 | 0.000 | ||
| 3798 | 2008.02.08 07:10 | close | 1899 | 2.05 | 107.340 | 0.000 | 0.000 | 11275.00 | 2213103.30 |
| 3799 | 2008.02.08 08:40 | buy | 1900 | 2.05 | 107.545 | 0.000 | 0.000 | ||
| 3800 | 2008.02.08 09:10 | close | 1900 | 2.05 | 107.540 | 0.000 | 0.000 | -1025.00 | 2212078.30 |
| 3801 | 2008.02.08 09:55 | buy | 1901 | 2.05 | 107.605 | 0.000 | 0.000 | ||
| 3802 | 2008.02.08 10:20 | close | 1901 | 2.05 | 107.610 | 0.000 | 0.000 | 1025.00 | 2213103.30 |
| 3803 | 2008.02.08 10:35 | buy | 1902 | 2.05 | 107.525 | 0.000 | 0.000 | ||
| 3804 | 2008.02.08 10:45 | close | 1902 | 2.05 | 107.610 | 0.000 | 0.000 | 17425.00 | 2230528.30 |
| 3805 | 2008.02.08 11:45 | buy | 1903 | 2.07 | 107.395 | 0.000 | 0.000 | ||
| 3806 | 2008.02.08 12:40 | close | 1903 | 2.07 | 107.360 | 0.000 | 0.000 | -7245.00 | 2223283.30 |
| 3807 | 2008.02.08 14:20 | buy | 1904 | 2.07 | 107.375 | 0.000 | 0.000 | ||
| 3808 | 2008.02.08 14:35 | close | 1904 | 2.07 | 107.430 | 0.000 | 0.000 | 11385.00 | 2234668.30 |
| 3809 | 2008.02.08 16:20 | buy | 1905 | 2.08 | 107.405 | 0.000 | 0.000 | ||
| 3810 | 2008.02.08 16:45 | close | 1905 | 2.08 | 107.450 | 0.000 | 0.000 | 9360.00 | 2244028.30 |
| 3811 | 2008.02.08 19:14 | buy | 1906 | 2.09 | 107.345 | 0.000 | 0.000 | ||
| 3812 | 2008.02.08 19:25 | close | 1906 | 2.09 | 107.400 | 0.000 | 0.000 | 11495.00 | 2255523.30 |
| 3813 | 2008.02.11 05:05 | sell | 1907 | 2.10 | 107.280 | 0.000 | 0.000 | ||
| 3814 | 2008.02.11 05:10 | close | 1907 | 2.10 | 107.235 | 0.000 | 0.000 | 9450.00 | 2264973.30 |
| 3815 | 2008.02.11 10:00 | sell | 1908 | 2.12 | 106.680 | 0.000 | 0.000 | ||
| 3816 | 2008.02.11 10:15 | close | 1908 | 2.12 | 106.575 | 0.000 | 0.000 | 22260.00 | 2287233.30 |
| 3817 | 2008.02.11 11:05 | sell | 1909 | 2.14 | 106.580 | 0.000 | 0.000 | ||
| 3818 | 2008.02.11 12:05 | close | 1909 | 2.14 | 106.685 | 0.000 | 0.000 | -22470.00 | 2264763.30 |
| 3819 | 2008.02.11 12:25 | sell | 1910 | 2.12 | 106.750 | 0.000 | 0.000 | ||
| 3820 | 2008.02.11 12:45 | close | 1910 | 2.12 | 106.735 | 0.000 | 0.000 | 3180.00 | 2267943.30 |
| 3821 | 2008.02.11 13:55 | sell | 1911 | 2.12 | 106.860 | 0.000 | 0.000 | ||
| 3822 | 2008.02.11 14:35 | close | 1911 | 2.12 | 106.885 | 0.000 | 0.000 | -5300.00 | 2262643.30 |
| 3823 | 2008.02.11 16:35 | sell | 1912 | 2.12 | 106.610 | 0.000 | 0.000 | ||
| 3824 | 2008.02.11 17:25 | close | 1912 | 2.12 | 106.735 | 0.000 | 0.000 | -26500.00 | 2236143.30 |
| 3825 | 2008.02.11 18:35 | sell | 1913 | 2.09 | 106.730 | 0.000 | 0.000 | ||
| 3826 | 2008.02.11 19:10 | close | 1913 | 2.09 | 106.765 | 0.000 | 0.000 | -7315.00 | 2228828.30 |
| 3827 | 2008.02.12 07:25 | buy | 1914 | 2.08 | 106.935 | 0.000 | 0.000 | ||
| 3828 | 2008.02.12 08:00 | close | 1914 | 2.08 | 106.940 | 0.000 | 0.000 | 1040.00 | 2229868.30 |
| 3829 | 2008.02.12 08:45 | buy | 1915 | 2.08 | 106.945 | 0.000 | 0.000 | ||
| 3830 | 2008.02.12 08:55 | close | 1915 | 2.08 | 107.010 | 0.000 | 0.000 | 13520.00 | 2243388.30 |
| 3831 | 2008.02.12 10:20 | buy | 1916 | 2.09 | 106.915 | 0.000 | 0.000 | ||
| 3832 | 2008.02.12 10:40 | close | 1916 | 2.09 | 107.010 | 0.000 | 0.000 | 19855.00 | 2263243.30 |
| 3833 | 2008.02.12 14:40 | buy | 1917 | 2.10 | 107.335 | 0.000 | 0.000 | ||
| 3834 | 2008.02.12 15:00 | close | 1917 | 2.10 | 107.380 | 0.000 | 0.000 | 9450.00 | 2272693.30 |
| 3835 | 2008.02.12 15:15 | buy | 1918 | 2.11 | 107.245 | 0.000 | 0.000 | ||
| 3836 | 2008.02.12 15:50 | close | 1918 | 2.11 | 107.270 | 0.000 | 0.000 | 5275.00 | 2277968.30 |
| 3837 | 2008.02.12 20:40 | buy | 1919 | 2.12 | 107.335 | 0.000 | 0.000 | ||
| 3838 | 2008.02.12 21:00 | close | 1919 | 2.12 | 107.330 | 0.000 | 0.000 | -1060.00 | 2276908.30 |
| 3839 | 2008.02.13 08:00 | sell | 1920 | 2.12 | 107.120 | 0.000 | 0.000 | ||
| 3840 | 2008.02.13 09:10 | close | 1920 | 2.12 | 107.185 | 0.000 | 0.000 | -13780.00 | 2263128.30 |
| 3841 | 2008.02.13 13:55 | buy | 1921 | 2.10 | 107.575 | 0.000 | 0.000 | ||
| 3842 | 2008.02.13 14:30 | close | 1921 | 2.10 | 107.570 | 0.000 | 0.000 | -1050.00 | 2262078.30 |
| 3843 | 2008.02.13 16:45 | buy | 1922 | 2.09 | 108.105 | 0.000 | 0.000 | ||
| 3844 | 2008.02.13 16:55 | close | 1922 | 2.09 | 108.150 | 0.000 | 0.000 | 9405.00 | 2271483.30 |
| 3845 | 2008.02.13 20:15 | buy | 1923 | 2.10 | 108.135 | 0.000 | 0.000 | ||
| 3846 | 2008.02.13 20:20 | close | 1923 | 2.10 | 108.190 | 0.000 | 0.000 | 11550.00 | 2283033.30 |
| 3847 | 2008.02.13 23:10 | buy | 1924 | 2.11 | 108.175 | 0.000 | 0.000 | ||
| 3848 | 2008.02.13 23:25 | close | 1924 | 2.11 | 108.190 | 0.000 | 0.000 | 3165.00 | 2286198.30 |
| 3849 | 2008.02.14 02:10 | buy | 1925 | 2.11 | 108.115 | 0.000 | 0.000 | ||
| 3850 | 2008.02.14 03:25 | close | 1925 | 2.11 | 108.070 | 0.000 | 0.000 | -9495.00 | 2276703.30 |
| 3851 | 2008.02.14 05:35 | buy | 1926 | 2.10 | 108.125 | 0.000 | 0.000 | ||
| 3852 | 2008.02.14 05:41 | close | 1926 | 2.10 | 108.170 | 0.000 | 0.000 | 9450.00 | 2286153.30 |
| 3853 | 2008.02.14 07:30 | buy | 1927 | 2.11 | 108.135 | 0.000 | 0.000 | ||
| 3854 | 2008.02.14 07:40 | close | 1927 | 2.11 | 108.310 | 0.000 | 0.000 | 36925.00 | 2323078.30 |
| 3855 | 2008.02.14 08:35 | buy | 1928 | 2.14 | 108.215 | 0.000 | 0.000 | ||
| 3856 | 2008.02.14 08:45 | close | 1928 | 2.14 | 108.300 | 0.000 | 0.000 | 18190.00 | 2341268.30 |
| 3857 | 2008.02.14 10:50 | buy | 1929 | 2.16 | 108.275 | 0.000 | 0.000 | ||
| 3858 | 2008.02.14 11:45 | close | 1929 | 2.16 | 108.210 | 0.000 | 0.000 | -14040.00 | 2327228.30 |
| 3859 | 2008.02.14 13:15 | buy | 1930 | 2.15 | 108.195 | 0.000 | 0.000 | ||
| 3860 | 2008.02.14 13:30 | close | 1930 | 2.15 | 108.220 | 0.000 | 0.000 | 5375.00 | 2332603.30 |
| 3861 | 2008.02.14 15:40 | buy | 1931 | 2.15 | 108.385 | 0.000 | 0.000 | ||
| 3862 | 2008.02.14 16:00 | close | 1931 | 2.15 | 108.410 | 0.000 | 0.000 | 5375.00 | 2337978.30 |
| 3863 | 2008.02.14 16:10 | buy | 1932 | 2.15 | 108.255 | 0.000 | 0.000 | ||
| 3864 | 2008.02.14 16:50 | close | 1932 | 2.15 | 108.270 | 0.000 | 0.000 | 3225.00 | 2341203.30 |
| 3865 | 2008.02.14 18:15 | sell | 1933 | 2.16 | 108.090 | 0.000 | 0.000 | ||
| 3866 | 2008.02.14 18:45 | close | 1933 | 2.16 | 108.015 | 0.000 | 0.000 | 16200.00 | 2357403.30 |
| 3867 | 2008.02.14 21:15 | sell | 1934 | 2.18 | 108.060 | 0.000 | 0.000 | ||
| 3868 | 2008.02.14 21:45 | close | 1934 | 2.18 | 108.035 | 0.000 | 0.000 | 5450.00 | 2362853.30 |
| 3869 | 2008.02.15 01:15 | sell | 1935 | 2.19 | 107.870 | 0.000 | 0.000 | ||
| 3870 | 2008.02.15 01:25 | close | 1935 | 2.19 | 107.805 | 0.000 | 0.000 | 14235.00 | 2377088.30 |
| 3871 | 2008.02.15 07:50 | buy | 1936 | 2.20 | 107.985 | 0.000 | 0.000 | ||
| 3872 | 2008.02.15 08:10 | close | 1936 | 2.20 | 108.010 | 0.000 | 0.000 | 5500.00 | 2382588.30 |
| 3873 | 2008.02.15 10:45 | buy | 1937 | 2.20 | 108.155 | 0.000 | 0.000 | ||
| 3874 | 2008.02.15 11:10 | close | 1937 | 2.20 | 108.170 | 0.000 | 0.000 | 3300.00 | 2385888.30 |
| 3875 | 2008.02.15 13:35 | sell | 1938 | 2.21 | 107.790 | 0.000 | 0.000 | ||
| 3876 | 2008.02.15 13:55 | close | 1938 | 2.21 | 107.735 | 0.000 | 0.000 | 12155.00 | 2398043.30 |
| 3877 | 2008.02.15 15:00 | sell | 1939 | 2.23 | 107.500 | 0.000 | 0.000 | ||
| 3878 | 2008.02.15 15:55 | close | 1939 | 2.23 | 107.545 | 0.000 | 0.000 | -10035.00 | 2388008.30 |
| 3879 | 2008.02.15 16:20 | sell | 1940 | 2.21 | 107.620 | 0.000 | 0.000 | ||
| 3880 | 2008.02.15 16:50 | close | 1940 | 2.21 | 107.645 | 0.000 | 0.000 | -5525.00 | 2382483.30 |
| 3881 | 2008.02.15 18:10 | sell | 1941 | 2.21 | 107.690 | 0.000 | 0.000 | ||
| 3882 | 2008.02.15 18:25 | close | 1941 | 2.21 | 107.635 | 0.000 | 0.000 | 12155.00 | 2394638.30 |
| 3883 | 2008.02.15 19:50 | sell | 1942 | 2.22 | 107.680 | 0.000 | 0.000 | ||
| 3884 | 2008.02.15 20:10 | close | 1942 | 2.22 | 107.655 | 0.000 | 0.000 | 5550.00 | 2400188.30 |
| 3885 | 2008.02.18 00:50 | buy | 1943 | 2.22 | 107.805 | 0.000 | 0.000 | ||
| 3886 | 2008.02.18 01:11 | close | 1943 | 2.22 | 107.820 | 0.000 | 0.000 | 3330.00 | 2403518.30 |
| 3887 | 2008.02.18 11:46 | buy | 1944 | 2.22 | 108.165 | 0.000 | 0.000 | ||
| 3888 | 2008.02.18 12:10 | close | 1944 | 2.22 | 108.120 | 0.000 | 0.000 | -9990.00 | 2393528.30 |
| 3889 | 2008.02.18 14:40 | buy | 1945 | 2.21 | 108.065 | 0.000 | 0.000 | ||
| 3890 | 2008.02.18 15:20 | close | 1945 | 2.21 | 108.130 | 0.000 | 0.000 | 14365.00 | 2407893.30 |
| 3891 | 2008.02.18 17:30 | buy | 1946 | 2.22 | 108.145 | 0.000 | 0.000 | ||
| 3892 | 2008.02.18 17:45 | close | 1946 | 2.22 | 108.140 | 0.000 | 0.000 | -1110.00 | 2406783.30 |
| 3893 | 2008.02.18 21:52 | buy | 1947 | 2.22 | 108.165 | 0.000 | 0.000 | ||
| 3894 | 2008.02.18 22:05 | close | 1947 | 2.22 | 108.200 | 0.000 | 0.000 | 7770.00 | 2414553.30 |
| 3895 | 2008.02.19 01:35 | buy | 1948 | 2.23 | 108.215 | 0.000 | 0.000 | ||
| 3896 | 2008.02.19 02:26 | close | 1948 | 2.23 | 108.180 | 0.000 | 0.000 | -7805.00 | 2406748.30 |
| 3897 | 2008.02.19 09:20 | sell | 1949 | 2.23 | 107.770 | 0.000 | 0.000 | ||
| 3898 | 2008.02.19 09:45 | close | 1949 | 2.23 | 107.805 | 0.000 | 0.000 | -7805.00 | 2398943.30 |
| 3899 | 2008.02.19 10:55 | sell | 1950 | 2.22 | 107.640 | 0.000 | 0.000 | ||
12