USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109585プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2008.02.19 11:20 | close | 1950 | 2.22 | 107.605 | 0.000 | 0.000 | 7770.00 | 2406713.30 |
| 3901 | 2008.02.19 14:20 | sell | 1951 | 2.23 | 107.650 | 0.000 | 0.000 | ||
| 3902 | 2008.02.19 14:50 | close | 1951 | 2.23 | 107.625 | 0.000 | 0.000 | 5575.00 | 2412288.30 |
| 3903 | 2008.02.19 15:15 | sell | 1952 | 2.23 | 107.770 | 0.000 | 0.000 | ||
| 3904 | 2008.02.19 15:40 | close | 1952 | 2.23 | 107.725 | 0.000 | 0.000 | 10035.00 | 2422323.30 |
| 3905 | 2008.02.19 17:50 | sell | 1953 | 2.25 | 107.480 | 0.000 | 0.000 | ||
| 3906 | 2008.02.19 18:40 | close | 1953 | 2.25 | 107.515 | 0.000 | 0.000 | -7875.00 | 2414448.30 |
| 3907 | 2008.02.19 19:10 | sell | 1954 | 2.24 | 107.600 | 0.000 | 0.000 | ||
| 3908 | 2008.02.19 19:45 | close | 1954 | 2.24 | 107.775 | 0.000 | 0.000 | -39200.00 | 2375248.30 |
| 3909 | 2008.02.19 20:10 | buy | 1955 | 2.20 | 107.725 | 0.000 | 0.000 | ||
| 3910 | 2008.02.19 20:20 | close | 1955 | 2.20 | 107.800 | 0.000 | 0.000 | 16500.00 | 2391748.30 |
| 3911 | 2008.02.19 21:15 | sell | 1956 | 2.22 | 107.650 | 0.000 | 0.000 | ||
| 3912 | 2008.02.19 22:45 | close | 1956 | 2.22 | 107.745 | 0.000 | 0.000 | -21090.00 | 2370658.30 |
| 3913 | 2008.02.20 00:35 | buy | 1957 | 2.19 | 107.855 | 0.000 | 0.000 | ||
| 3914 | 2008.02.20 00:45 | close | 1957 | 2.19 | 107.910 | 0.000 | 0.000 | 12045.00 | 2382703.30 |
| 3915 | 2008.02.20 01:45 | buy | 1958 | 2.20 | 107.865 | 0.000 | 0.000 | ||
| 3916 | 2008.02.20 01:55 | close | 1958 | 2.20 | 107.910 | 0.000 | 0.000 | 9900.00 | 2392603.30 |
| 3917 | 2008.02.20 02:20 | buy | 1959 | 2.21 | 107.805 | 0.000 | 0.000 | ||
| 3918 | 2008.02.20 02:40 | close | 1959 | 2.21 | 107.820 | 0.000 | 0.000 | 3315.00 | 2395918.30 |
| 3919 | 2008.02.20 04:50 | buy | 1960 | 2.21 | 108.005 | 0.000 | 0.000 | ||
| 3920 | 2008.02.20 05:41 | close | 1960 | 2.21 | 107.890 | 0.000 | 0.000 | -25415.00 | 2370503.30 |
| 3921 | 2008.02.20 09:15 | sell | 1961 | 2.20 | 107.590 | 0.000 | 0.000 | ||
| 3922 | 2008.02.20 09:30 | close | 1961 | 2.20 | 107.505 | 0.000 | 0.000 | 18700.00 | 2389203.30 |
| 3923 | 2008.02.20 10:30 | sell | 1962 | 2.21 | 107.620 | 0.000 | 0.000 | ||
| 3924 | 2008.02.20 10:55 | close | 1962 | 2.21 | 107.675 | 0.000 | 0.000 | -12155.00 | 2377048.30 |
| 3925 | 2008.02.20 12:40 | buy | 1963 | 2.20 | 107.835 | 0.000 | 0.000 | ||
| 3926 | 2008.02.20 12:50 | close | 1963 | 2.20 | 107.910 | 0.000 | 0.000 | 16500.00 | 2393548.30 |
| 3927 | 2008.02.20 13:10 | buy | 1964 | 2.21 | 107.845 | 0.000 | 0.000 | ||
| 3928 | 2008.02.20 13:30 | close | 1964 | 2.21 | 107.850 | 0.000 | 0.000 | 1105.00 | 2394653.30 |
| 3929 | 2008.02.20 14:25 | buy | 1965 | 2.21 | 107.955 | 0.000 | 0.000 | ||
| 3930 | 2008.02.20 14:35 | close | 1965 | 2.21 | 108.150 | 0.000 | 0.000 | 43095.00 | 2437748.30 |
| 3931 | 2008.02.20 15:15 | buy | 1966 | 2.25 | 107.955 | 0.000 | 0.000 | ||
| 3932 | 2008.02.20 15:40 | close | 1966 | 2.25 | 108.060 | 0.000 | 0.000 | 23625.00 | 2461373.30 |
| 3933 | 2008.02.20 16:05 | buy | 1967 | 2.28 | 107.885 | 0.000 | 0.000 | ||
| 3934 | 2008.02.20 16:20 | close | 1967 | 2.28 | 107.940 | 0.000 | 0.000 | 12540.00 | 2473913.30 |
| 3935 | 2008.02.20 18:50 | buy | 1968 | 2.28 | 108.165 | 0.000 | 0.000 | ||
| 3936 | 2008.02.20 19:05 | close | 1968 | 2.28 | 108.260 | 0.000 | 0.000 | 21660.00 | 2495573.30 |
| 3937 | 2008.02.20 20:05 | buy | 1969 | 2.30 | 108.105 | 0.000 | 0.000 | ||
| 3938 | 2008.02.20 20:20 | close | 1969 | 2.30 | 108.130 | 0.000 | 0.000 | 5750.00 | 2501323.30 |
| 3939 | 2008.02.20 22:22 | buy | 1970 | 2.31 | 108.115 | 0.000 | 0.000 | ||
| 3940 | 2008.02.20 22:40 | close | 1970 | 2.31 | 108.140 | 0.000 | 0.000 | 5775.00 | 2507098.30 |
| 3941 | 2008.02.21 17:15 | sell | 1971 | 2.32 | 107.650 | 0.000 | 0.000 | ||
| 3942 | 2008.02.21 17:40 | close | 1971 | 2.32 | 107.605 | 0.000 | 0.000 | 10440.00 | 2517538.30 |
| 3943 | 2008.02.21 20:25 | sell | 1972 | 2.34 | 107.350 | 0.000 | 0.000 | ||
| 3944 | 2008.02.21 20:45 | close | 1972 | 2.34 | 107.355 | 0.000 | 0.000 | -1170.00 | 2516368.30 |
| 3945 | 2008.02.22 00:20 | sell | 1973 | 2.34 | 107.340 | 0.000 | 0.000 | ||
| 3946 | 2008.02.22 00:35 | close | 1973 | 2.34 | 107.345 | 0.000 | 0.000 | -1170.00 | 2515198.30 |
| 3947 | 2008.02.22 07:05 | sell | 1974 | 2.33 | 107.500 | 0.000 | 0.000 | ||
| 3948 | 2008.02.22 07:25 | close | 1974 | 2.33 | 107.505 | 0.000 | 0.000 | -1165.00 | 2514033.30 |
| 3949 | 2008.02.22 13:15 | sell | 1975 | 2.34 | 107.050 | 0.000 | 0.000 | ||
| 3950 | 2008.02.22 13:50 | close | 1975 | 2.34 | 107.035 | 0.000 | 0.000 | 3510.00 | 2517543.30 |
| 3951 | 2008.02.22 14:35 | sell | 1976 | 2.35 | 107.120 | 0.000 | 0.000 | ||
| 3952 | 2008.02.22 15:10 | close | 1976 | 2.35 | 107.175 | 0.000 | 0.000 | -12925.00 | 2504618.30 |
| 3953 | 2008.02.22 17:20 | sell | 1977 | 2.34 | 106.990 | 0.000 | 0.000 | ||
| 3954 | 2008.02.22 17:45 | close | 1977 | 2.34 | 106.945 | 0.000 | 0.000 | 10530.00 | 2515148.30 |
| 3955 | 2008.02.22 19:15 | sell | 1978 | 2.35 | 106.890 | 0.000 | 0.000 | ||
| 3956 | 2008.02.22 19:30 | close | 1978 | 2.35 | 106.815 | 0.000 | 0.000 | 17625.00 | 2532773.30 |
| 3957 | 2008.02.22 21:30 | sell | 1979 | 2.36 | 107.070 | 0.000 | 0.000 | ||
| 3958 | 2008.02.22 22:00 | close | 1979 | 2.36 | 107.215 | 0.000 | 0.000 | -34220.00 | 2498553.30 |
| 3959 | 2008.02.25 04:50 | buy | 1980 | 2.32 | 107.335 | 0.000 | 0.000 | ||
| 3960 | 2008.02.25 05:15 | close | 1980 | 2.32 | 107.320 | 0.000 | 0.000 | -3480.00 | 2495073.30 |
| 3961 | 2008.02.25 14:25 | buy | 1981 | 2.31 | 107.665 | 0.000 | 0.000 | ||
| 3962 | 2008.02.25 14:50 | close | 1981 | 2.31 | 107.710 | 0.000 | 0.000 | 10395.00 | 2505468.30 |
| 3963 | 2008.02.25 17:40 | buy | 1982 | 2.32 | 107.915 | 0.000 | 0.000 | ||
| 3964 | 2008.02.25 18:15 | close | 1982 | 2.32 | 107.950 | 0.000 | 0.000 | 8120.00 | 2513588.30 |
| 3965 | 2008.02.25 19:35 | buy | 1983 | 2.32 | 107.915 | 0.000 | 0.000 | ||
| 3966 | 2008.02.25 19:55 | close | 1983 | 2.32 | 107.980 | 0.000 | 0.000 | 15080.00 | 2528668.30 |
| 3967 | 2008.02.26 15:35 | sell | 1984 | 2.34 | 107.740 | 0.000 | 0.000 | ||
| 3968 | 2008.02.26 16:00 | close | 1984 | 2.34 | 107.725 | 0.000 | 0.000 | 3510.00 | 2532178.30 |
| 3969 | 2008.02.26 16:55 | sell | 1985 | 2.35 | 107.700 | 0.000 | 0.000 | ||
| 3970 | 2008.02.26 17:30 | close | 1985 | 2.35 | 107.695 | 0.000 | 0.000 | 1175.00 | 2533353.30 |
| 3971 | 2008.02.26 23:55 | sell | 1986 | 2.36 | 107.280 | 0.000 | 0.000 | ||
| 3972 | 2008.02.27 00:10 | close | 1986 | 2.36 | 107.265 | 0.000 | 0.000 | 1456.12 | 2534809.42 |
| 3973 | 2008.02.27 00:26 | sell | 1987 | 2.36 | 107.310 | 0.000 | 0.000 | ||
| 3974 | 2008.02.27 00:30 | close | 1987 | 2.36 | 107.295 | 0.000 | 0.000 | 3540.00 | 2538349.42 |
| 3975 | 2008.02.27 10:25 | sell | 1988 | 2.38 | 106.380 | 0.000 | 0.000 | ||
| 3976 | 2008.02.27 10:41 | close | 1988 | 2.38 | 106.315 | 0.000 | 0.000 | 15470.00 | 2553819.42 |
| 3977 | 2008.02.27 12:05 | sell | 1989 | 2.39 | 106.540 | 0.000 | 0.000 | ||
| 3978 | 2008.02.27 12:20 | close | 1989 | 2.39 | 106.455 | 0.000 | 0.000 | 20315.00 | 2574134.42 |
| 3979 | 2008.02.27 13:45 | sell | 1990 | 2.41 | 106.420 | 0.000 | 0.000 | ||
| 3980 | 2008.02.27 13:50 | close | 1990 | 2.41 | 106.365 | 0.000 | 0.000 | 13255.00 | 2587389.42 |
| 3981 | 2008.02.27 16:10 | sell | 1991 | 2.43 | 106.220 | 0.000 | 0.000 | ||
| 3982 | 2008.02.27 16:30 | close | 1991 | 2.43 | 106.205 | 0.000 | 0.000 | 3645.00 | 2591034.42 |
| 3983 | 2008.02.27 16:45 | sell | 1992 | 2.43 | 106.360 | 0.000 | 0.000 | ||
| 3984 | 2008.02.27 17:15 | close | 1992 | 2.43 | 106.445 | 0.000 | 0.000 | -20655.00 | 2570379.42 |
| 3985 | 2008.02.27 18:30 | sell | 1993 | 2.41 | 106.480 | 0.000 | 0.000 | ||
| 3986 | 2008.02.27 19:05 | close | 1993 | 2.41 | 106.495 | 0.000 | 0.000 | -3615.00 | 2566764.42 |
| 3987 | 2008.02.27 22:25 | sell | 1994 | 2.41 | 106.420 | 0.000 | 0.000 | ||
| 3988 | 2008.02.27 22:45 | close | 1994 | 2.41 | 106.445 | 0.000 | 0.000 | -6025.00 | 2560739.42 |
| 3989 | 2008.02.27 23:20 | sell | 1995 | 2.40 | 106.490 | 0.000 | 0.000 | ||
| 3990 | 2008.02.27 23:25 | close | 1995 | 2.40 | 106.455 | 0.000 | 0.000 | 8400.00 | 2569139.42 |
| 3991 | 2008.02.28 02:20 | sell | 1996 | 2.41 | 106.310 | 0.000 | 0.000 | ||
| 3992 | 2008.02.28 03:00 | close | 1996 | 2.41 | 106.415 | 0.000 | 0.000 | -25305.00 | 2543834.42 |
| 3993 | 2008.02.28 08:50 | sell | 1997 | 2.39 | 106.390 | 0.000 | 0.000 | ||
| 3994 | 2008.02.28 10:25 | close | 1997 | 2.39 | 106.435 | 0.000 | 0.000 | -10755.00 | 2533079.42 |
| 3995 | 2008.02.28 15:40 | sell | 1998 | 2.39 | 105.950 | 0.000 | 0.000 | ||
| 3996 | 2008.02.28 16:10 | close | 1998 | 2.39 | 105.905 | 0.000 | 0.000 | 10755.00 | 2543834.42 |
| 3997 | 2008.02.28 16:30 | sell | 1999 | 2.39 | 106.010 | 0.000 | 0.000 | ||
| 3998 | 2008.02.28 16:50 | close | 1999 | 2.39 | 105.935 | 0.000 | 0.000 | 17925.00 | 2561759.42 |
| 3999 | 2008.02.28 18:00 | sell | 2000 | 2.42 | 105.630 | 0.000 | 0.000 | ||
| 4000 | 2008.02.28 18:10 | close | 2000 | 2.42 | 105.495 | 0.000 | 0.000 | 32670.00 | 2594429.42 |
| 4001 | 2008.02.28 18:55 | sell | 2001 | 2.46 | 105.460 | 0.000 | 0.000 | ||
| 4002 | 2008.02.28 19:00 | close | 2001 | 2.46 | 105.345 | 0.000 | 0.000 | 28290.00 | 2622719.42 |
| 4003 | 2008.02.28 19:50 | sell | 2002 | 2.49 | 105.180 | 0.000 | 0.000 | ||
| 4004 | 2008.02.28 20:45 | close | 2002 | 2.49 | 105.305 | 0.000 | 0.000 | -31125.00 | 2591594.42 |
| 4005 | 2008.02.28 22:00 | sell | 2003 | 2.45 | 105.350 | 0.000 | 0.000 | ||
| 4006 | 2008.02.28 22:15 | close | 2003 | 2.45 | 105.325 | 0.000 | 0.000 | 6125.00 | 2597719.42 |
| 4007 | 2008.02.29 00:10 | sell | 2004 | 2.46 | 105.350 | 0.000 | 0.000 | ||
| 4008 | 2008.02.29 00:30 | close | 2004 | 2.46 | 105.315 | 0.000 | 0.000 | 8610.00 | 2606329.42 |
| 4009 | 2008.02.29 03:35 | sell | 2005 | 2.48 | 104.720 | 0.000 | 0.000 | ||
| 4010 | 2008.02.29 03:46 | close | 2005 | 2.48 | 104.655 | 0.000 | 0.000 | 16120.00 | 2622449.42 |
| 4011 | 2008.02.29 07:00 | sell | 2006 | 2.50 | 104.830 | 0.000 | 0.000 | ||
| 4012 | 2008.02.29 07:05 | close | 2006 | 2.50 | 104.715 | 0.000 | 0.000 | 28750.00 | 2651199.42 |
| 4013 | 2008.02.29 09:50 | sell | 2007 | 2.53 | 104.410 | 0.000 | 0.000 | ||
| 4014 | 2008.02.29 10:20 | close | 2007 | 2.53 | 104.445 | 0.000 | 0.000 | -8855.00 | 2642344.42 |
| 4015 | 2008.02.29 13:25 | sell | 2008 | 2.53 | 104.270 | 0.000 | 0.000 | ||
| 4016 | 2008.02.29 13:40 | close | 2008 | 2.53 | 104.055 | 0.000 | 0.000 | 54395.00 | 2696739.42 |
| 4017 | 2008.02.29 14:45 | sell | 2009 | 2.58 | 104.260 | 0.000 | 0.000 | ||
| 4018 | 2008.02.29 14:55 | close | 2009 | 2.58 | 104.215 | 0.000 | 0.000 | 11610.00 | 2708349.42 |
| 4019 | 2008.02.29 16:40 | sell | 2010 | 2.60 | 104.100 | 0.000 | 0.000 | ||
| 4020 | 2008.02.29 18:00 | close | 2010 | 2.60 | 104.195 | 0.000 | 0.000 | -24700.00 | 2683649.42 |
| 4021 | 2008.02.29 18:30 | sell | 2011 | 2.57 | 104.290 | 0.000 | 0.000 | ||
| 4022 | 2008.02.29 18:40 | close | 2011 | 2.57 | 104.155 | 0.000 | 0.000 | 34695.00 | 2718344.42 |
| 4023 | 2008.02.29 20:25 | sell | 2012 | 2.61 | 104.010 | 0.000 | 0.000 | ||
| 4024 | 2008.02.29 20:35 | close | 2012 | 2.61 | 103.925 | 0.000 | 0.000 | 22185.00 | 2740529.42 |
| 4025 | 2008.03.03 02:10 | sell | 2013 | 2.65 | 103.070 | 0.000 | 0.000 | ||
| 4026 | 2008.03.03 02:35 | close | 2013 | 2.65 | 103.075 | 0.000 | 0.000 | -1325.00 | 2739204.42 |
| 4027 | 2008.03.03 05:55 | sell | 2014 | 2.65 | 103.270 | 0.000 | 0.000 | ||
| 4028 | 2008.03.03 06:20 | close | 2014 | 2.65 | 103.235 | 0.000 | 0.000 | 9275.00 | 2748479.42 |
| 4029 | 2008.03.03 08:10 | sell | 2015 | 2.67 | 102.910 | 0.000 | 0.000 | ||
| 4030 | 2008.03.03 08:25 | close | 2015 | 2.67 | 102.745 | 0.000 | 0.000 | 44055.00 | 2792534.42 |
| 4031 | 2008.03.03 09:30 | sell | 2016 | 2.71 | 102.930 | 0.000 | 0.000 | ||
| 4032 | 2008.03.03 10:20 | close | 2016 | 2.71 | 102.895 | 0.000 | 0.000 | 9485.00 | 2802019.42 |
| 4033 | 2008.03.03 10:51 | sell | 2017 | 2.71 | 103.090 | 0.000 | 0.000 | ||
| 4034 | 2008.03.03 11:20 | close | 2017 | 2.71 | 103.075 | 0.000 | 0.000 | 4065.00 | 2806084.42 |
| 4035 | 2008.03.03 14:20 | sell | 2018 | 2.71 | 103.220 | 0.000 | 0.000 | ||
| 4036 | 2008.03.03 14:35 | close | 2018 | 2.71 | 103.165 | 0.000 | 0.000 | 14905.00 | 2820989.42 |
| 4037 | 2008.03.03 16:05 | sell | 2019 | 2.73 | 103.080 | 0.000 | 0.000 | ||
| 4038 | 2008.03.03 16:45 | close | 2019 | 2.73 | 103.355 | 0.000 | 0.000 | -75075.00 | 2745914.42 |
| 4039 | 2008.03.03 18:10 | buy | 2020 | 2.65 | 103.485 | 0.000 | 0.000 | ||
| 4040 | 2008.03.03 18:25 | close | 2020 | 2.65 | 103.520 | 0.000 | 0.000 | 9275.00 | 2755189.42 |
| 4041 | 2008.03.03 18:45 | buy | 2021 | 2.66 | 103.485 | 0.000 | 0.000 | ||
| 4042 | 2008.03.03 19:00 | close | 2021 | 2.66 | 103.510 | 0.000 | 0.000 | 6650.00 | 2761839.42 |
| 4043 | 2008.03.03 19:20 | buy | 2022 | 2.66 | 103.455 | 0.000 | 0.000 | ||
| 4044 | 2008.03.03 19:40 | close | 2022 | 2.66 | 103.520 | 0.000 | 0.000 | 17290.00 | 2779129.42 |
| 4045 | 2008.03.03 20:05 | buy | 2023 | 2.68 | 103.395 | 0.000 | 0.000 | ||
| 4046 | 2008.03.03 21:20 | close | 2023 | 2.68 | 103.130 | 0.000 | 0.000 | -71020.00 | 2708109.42 |
| 4047 | 2008.03.03 21:25 | sell | 2024 | 2.62 | 103.160 | 0.000 | 0.000 | ||
| 4048 | 2008.03.03 21:40 | close | 2024 | 2.62 | 103.135 | 0.000 | 0.000 | 6550.00 | 2714659.42 |
| 4049 | 2008.03.04 00:50 | buy | 2025 | 2.62 | 103.485 | 0.000 | 0.000 | ||
| 4050 | 2008.03.04 01:05 | close | 2025 | 2.62 | 103.540 | 0.000 | 0.000 | 14410.00 | 2729069.42 |
| 4051 | 2008.03.04 01:15 | buy | 2026 | 2.63 | 103.405 | 0.000 | 0.000 | ||
| 4052 | 2008.03.04 01:50 | close | 2026 | 2.63 | 103.290 | 0.000 | 0.000 | -30245.00 | 2698824.42 |
| 4053 | 2008.03.04 02:40 | sell | 2027 | 2.61 | 103.280 | 0.000 | 0.000 | ||
| 4054 | 2008.03.04 03:45 | close | 2027 | 2.61 | 103.465 | 0.000 | 0.000 | -48285.00 | 2650539.42 |
| 4055 | 2008.03.04 04:25 | buy | 2028 | 2.56 | 103.375 | 0.000 | 0.000 | ||
| 4056 | 2008.03.04 04:36 | close | 2028 | 2.56 | 103.430 | 0.000 | 0.000 | 14080.00 | 2664619.42 |
| 4057 | 2008.03.04 09:40 | sell | 2029 | 2.57 | 103.310 | 0.000 | 0.000 | ||
| 4058 | 2008.03.04 10:10 | close | 2029 | 2.57 | 103.315 | 0.000 | 0.000 | -1285.00 | 2663334.42 |
| 4059 | 2008.03.04 11:05 | sell | 2030 | 2.57 | 103.300 | 0.000 | 0.000 | ||
| 4060 | 2008.03.04 11:25 | close | 2030 | 2.57 | 103.205 | 0.000 | 0.000 | 24415.00 | 2687749.42 |
| 4061 | 2008.03.04 13:40 | sell | 2031 | 2.60 | 103.100 | 0.000 | 0.000 | ||
| 4062 | 2008.03.04 14:05 | close | 2031 | 2.60 | 102.985 | 0.000 | 0.000 | 29900.00 | 2717649.42 |
| 4063 | 2008.03.04 14:55 | sell | 2032 | 2.63 | 103.160 | 0.000 | 0.000 | ||
| 4064 | 2008.03.04 15:05 | close | 2032 | 2.63 | 103.075 | 0.000 | 0.000 | 22355.00 | 2740004.42 |
| 4065 | 2008.03.04 16:00 | sell | 2033 | 2.65 | 103.110 | 0.000 | 0.000 | ||
| 4066 | 2008.03.04 16:10 | close | 2033 | 2.65 | 103.035 | 0.000 | 0.000 | 19875.00 | 2759879.42 |
| 4067 | 2008.03.04 17:20 | sell | 2034 | 2.68 | 102.940 | 0.000 | 0.000 | ||
| 4068 | 2008.03.04 17:45 | close | 2034 | 2.68 | 102.835 | 0.000 | 0.000 | 28140.00 | 2788019.42 |
| 4069 | 2008.03.04 18:35 | sell | 2035 | 2.70 | 102.890 | 0.000 | 0.000 | ||
| 4070 | 2008.03.04 18:55 | close | 2035 | 2.70 | 102.825 | 0.000 | 0.000 | 17550.00 | 2805569.42 |
| 4071 | 2008.03.04 19:55 | sell | 2036 | 2.72 | 102.990 | 0.000 | 0.000 | ||
| 4072 | 2008.03.04 21:32 | close | 2036 | 2.72 | 103.255 | 0.000 | 0.000 | -72080.00 | 2733489.42 |
| 4073 | 2008.03.05 00:20 | buy | 2037 | 2.64 | 103.385 | 0.000 | 0.000 | ||
| 4074 | 2008.03.05 00:35 | close | 2037 | 2.64 | 103.410 | 0.000 | 0.000 | 6600.00 | 2740089.42 |
| 4075 | 2008.03.05 09:55 | buy | 2038 | 2.64 | 103.605 | 0.000 | 0.000 | ||
| 4076 | 2008.03.05 10:10 | close | 2038 | 2.64 | 103.630 | 0.000 | 0.000 | 6600.00 | 2746689.42 |
| 4077 | 2008.03.05 14:10 | buy | 2039 | 2.64 | 103.755 | 0.000 | 0.000 | ||
| 4078 | 2008.03.05 15:00 | close | 2039 | 2.64 | 103.440 | 0.000 | 0.000 | -83160.00 | 2663529.42 |
| 4079 | 2008.03.05 16:35 | buy | 2040 | 2.56 | 103.895 | 0.000 | 0.000 | ||
| 4080 | 2008.03.05 16:55 | close | 2040 | 2.56 | 103.950 | 0.000 | 0.000 | 14080.00 | 2677609.42 |
| 4081 | 2008.03.05 18:20 | buy | 2041 | 2.57 | 103.925 | 0.000 | 0.000 | ||
| 4082 | 2008.03.05 18:55 | close | 2041 | 2.57 | 103.860 | 0.000 | 0.000 | -16705.00 | 2660904.42 |
| 4083 | 2008.03.05 19:20 | buy | 2042 | 2.56 | 103.755 | 0.000 | 0.000 | ||
| 4084 | 2008.03.05 19:50 | close | 2042 | 2.56 | 103.710 | 0.000 | 0.000 | -11520.00 | 2649384.42 |
| 4085 | 2008.03.05 21:05 | buy | 2043 | 2.55 | 103.825 | 0.000 | 0.000 | ||
| 4086 | 2008.03.05 21:35 | close | 2043 | 2.55 | 103.850 | 0.000 | 0.000 | 6375.00 | 2655759.42 |
| 4087 | 2008.03.05 23:20 | buy | 2044 | 2.55 | 103.895 | 0.000 | 0.000 | ||
| 4088 | 2008.03.05 23:35 | close | 2044 | 2.55 | 103.920 | 0.000 | 0.000 | 6375.00 | 2662134.42 |
| 4089 | 2008.03.06 01:10 | buy | 2045 | 2.56 | 103.845 | 0.000 | 0.000 | ||
| 4090 | 2008.03.06 01:40 | close | 2045 | 2.56 | 103.830 | 0.000 | 0.000 | -3840.00 | 2658294.42 |
| 4091 | 2008.03.06 05:05 | buy | 2046 | 2.55 | 103.875 | 0.000 | 0.000 | ||
| 4092 | 2008.03.06 05:35 | close | 2046 | 2.55 | 103.910 | 0.000 | 0.000 | 8925.00 | 2667219.42 |
| 4093 | 2008.03.06 13:25 | sell | 2047 | 2.57 | 103.510 | 0.000 | 0.000 | ||
| 4094 | 2008.03.06 13:45 | close | 2047 | 2.57 | 103.485 | 0.000 | 0.000 | 6425.00 | 2673644.42 |
| 4095 | 2008.03.06 14:10 | sell | 2048 | 2.58 | 103.510 | 0.000 | 0.000 | ||
| 4096 | 2008.03.06 14:25 | close | 2048 | 2.58 | 103.325 | 0.000 | 0.000 | 47730.00 | 2721374.42 |
| 4097 | 2008.03.06 17:30 | sell | 2049 | 2.63 | 103.130 | 0.000 | 0.000 | ||
| 4098 | 2008.03.06 17:35 | close | 2049 | 2.63 | 103.065 | 0.000 | 0.000 | 17095.00 | 2738469.42 |
| 4099 | 2008.03.06 20:45 | sell | 2050 | 2.65 | 102.960 | 0.000 | 0.000 | ||
| 4100 | 2008.03.06 21:00 | close | 2050 | 2.65 | 102.925 | 0.000 | 0.000 | 9275.00 | 2747744.42 |
| 4101 | 2008.03.06 22:55 | sell | 2051 | 2.67 | 102.640 | 0.000 | 0.000 | ||
| 4102 | 2008.03.06 23:10 | close | 2051 | 2.67 | 102.585 | 0.000 | 0.000 | 14685.00 | 2762429.42 |
| 4103 | 2008.03.07 00:15 | sell | 2052 | 2.69 | 102.640 | 0.000 | 0.000 | ||
| 4104 | 2008.03.07 00:35 | close | 2052 | 2.69 | 102.575 | 0.000 | 0.000 | 17485.00 | 2779914.42 |
| 4105 | 2008.03.07 01:15 | sell | 2053 | 2.70 | 102.760 | 0.000 | 0.000 | ||
| 4106 | 2008.03.07 02:15 | close | 2053 | 2.70 | 102.755 | 0.000 | 0.000 | 1350.00 | 2781264.42 |
| 4107 | 2008.03.07 02:45 | sell | 2054 | 2.70 | 102.860 | 0.000 | 0.000 | ||
| 4108 | 2008.03.07 03:05 | close | 2054 | 2.70 | 102.815 | 0.000 | 0.000 | 12150.00 | 2793414.42 |
| 4109 | 2008.03.07 05:30 | sell | 2055 | 2.71 | 102.770 | 0.000 | 0.000 | ||
| 4110 | 2008.03.07 06:06 | close | 2055 | 2.71 | 102.775 | 0.000 | 0.000 | -1355.00 | 2792059.42 |
| 4111 | 2008.03.07 07:50 | sell | 2056 | 2.72 | 102.640 | 0.000 | 0.000 | ||
| 4112 | 2008.03.07 07:55 | close | 2056 | 2.72 | 102.515 | 0.000 | 0.000 | 34000.00 | 2826059.42 |
| 4113 | 2008.03.07 10:35 | sell | 2057 | 2.76 | 102.100 | 0.000 | 0.000 | ||
| 4114 | 2008.03.07 11:01 | close | 2057 | 2.76 | 101.955 | 0.000 | 0.000 | 40020.00 | 2866079.42 |
| 4115 | 2008.03.07 13:40 | sell | 2058 | 2.80 | 102.170 | 0.000 | 0.000 | ||
| 4116 | 2008.03.07 14:15 | close | 2058 | 2.80 | 102.125 | 0.000 | 0.000 | 12600.00 | 2878679.42 |
| 4117 | 2008.03.07 15:20 | sell | 2059 | 2.81 | 102.270 | 0.000 | 0.000 | ||
| 4118 | 2008.03.07 16:15 | close | 2059 | 2.81 | 102.555 | 0.000 | 0.000 | -80085.00 | 2798594.42 |
| 4119 | 2008.03.07 17:00 | buy | 2060 | 2.71 | 102.975 | 0.000 | 0.000 | ||
| 4120 | 2008.03.07 18:00 | close | 2060 | 2.71 | 102.690 | 0.000 | 0.000 | -77235.00 | 2721359.42 |
| 4121 | 2008.03.10 01:10 | sell | 2061 | 2.65 | 102.410 | 0.000 | 0.000 | ||
| 4122 | 2008.03.10 01:26 | close | 2061 | 2.65 | 102.355 | 0.000 | 0.000 | 14575.00 | 2735934.42 |
| 4123 | 2008.03.10 03:40 | sell | 2062 | 2.67 | 102.300 | 0.000 | 0.000 | ||
| 4124 | 2008.03.10 04:00 | close | 2062 | 2.67 | 102.315 | 0.000 | 0.000 | -4005.00 | 2731929.42 |
| 4125 | 2008.03.10 05:30 | sell | 2063 | 2.67 | 102.260 | 0.000 | 0.000 | ||
| 4126 | 2008.03.10 05:40 | close | 2063 | 2.67 | 102.205 | 0.000 | 0.000 | 14685.00 | 2746614.42 |
| 4127 | 2008.03.10 08:30 | sell | 2064 | 2.69 | 102.030 | 0.000 | 0.000 | ||
| 4128 | 2008.03.10 08:55 | close | 2064 | 2.69 | 101.965 | 0.000 | 0.000 | 17485.00 | 2764099.42 |
| 4129 | 2008.03.10 09:05 | sell | 2065 | 2.70 | 102.090 | 0.000 | 0.000 | ||
| 4130 | 2008.03.10 09:30 | close | 2065 | 2.70 | 102.145 | 0.000 | 0.000 | -14850.00 | 2749249.42 |
| 4131 | 2008.03.10 11:15 | sell | 2066 | 2.69 | 102.070 | 0.000 | 0.000 | ||
| 4132 | 2008.03.10 11:35 | close | 2066 | 2.69 | 102.065 | 0.000 | 0.000 | 1345.00 | 2750594.42 |
| 4133 | 2008.03.10 12:01 | sell | 2067 | 2.69 | 102.170 | 0.000 | 0.000 | ||
| 4134 | 2008.03.10 12:35 | close | 2067 | 2.69 | 102.185 | 0.000 | 0.000 | -4035.00 | 2746559.42 |
| 4135 | 2008.03.10 17:20 | sell | 2068 | 2.69 | 101.870 | 0.000 | 0.000 | ||
| 4136 | 2008.03.10 17:50 | close | 2068 | 2.69 | 101.825 | 0.000 | 0.000 | 12105.00 | 2758664.42 |
| 4137 | 2008.03.10 21:25 | sell | 2069 | 2.70 | 101.810 | 0.000 | 0.000 | ||
| 4138 | 2008.03.10 21:30 | close | 2069 | 2.70 | 101.765 | 0.000 | 0.000 | 12150.00 | 2770814.42 |
| 4139 | 2008.03.10 23:35 | sell | 2070 | 2.72 | 101.800 | 0.000 | 0.000 | ||
| 4140 | 2008.03.10 23:40 | close | 2070 | 2.72 | 101.765 | 0.000 | 0.000 | 9520.00 | 2780334.42 |
| 4141 | 2008.03.11 01:40 | sell | 2071 | 2.73 | 101.610 | 0.000 | 0.000 | ||
| 4142 | 2008.03.11 02:00 | close | 2071 | 2.73 | 101.545 | 0.000 | 0.000 | 17745.00 | 2798079.42 |
| 4143 | 2008.03.11 02:10 | sell | 2072 | 2.75 | 101.610 | 0.000 | 0.000 | ||
| 4144 | 2008.03.11 02:21 | close | 2072 | 2.75 | 101.575 | 0.000 | 0.000 | 9625.00 | 2807704.42 |
| 4145 | 2008.03.11 02:30 | sell | 2073 | 2.75 | 101.750 | 0.000 | 0.000 | ||
| 4146 | 2008.03.11 03:10 | close | 2073 | 2.75 | 101.755 | 0.000 | 0.000 | -1375.00 | 2806329.42 |
| 4147 | 2008.03.11 05:45 | sell | 2074 | 2.75 | 101.710 | 0.000 | 0.000 | ||
| 4148 | 2008.03.11 06:35 | close | 2074 | 2.75 | 101.775 | 0.000 | 0.000 | -17875.00 | 2788454.42 |
| 4149 | 2008.03.11 09:10 | buy | 2075 | 2.73 | 101.965 | 0.000 | 0.000 | ||
| 4150 | 2008.03.11 09:40 | close | 2075 | 2.73 | 101.960 | 0.000 | 0.000 | -1365.00 | 2787089.42 |
| 4151 | 2008.03.11 12:55 | buy | 2076 | 2.72 | 102.165 | 0.000 | 0.000 | ||
| 4152 | 2008.03.11 13:15 | close | 2076 | 2.72 | 102.150 | 0.000 | 0.000 | -4080.00 | 2783009.42 |
| 4153 | 2008.03.11 14:30 | buy | 2077 | 2.70 | 102.825 | 0.000 | 0.000 | ||
| 4154 | 2008.03.11 15:05 | close | 2077 | 2.70 | 102.800 | 0.000 | 0.000 | -6750.00 | 2776259.42 |
| 4155 | 2008.03.11 16:20 | buy | 2078 | 2.69 | 103.195 | 0.000 | 0.000 | ||
| 4156 | 2008.03.11 16:30 | close | 2078 | 2.69 | 103.290 | 0.000 | 0.000 | 25555.00 | 2801814.42 |
| 4157 | 2008.03.11 16:45 | buy | 2079 | 2.71 | 103.015 | 0.000 | 0.000 | ||
| 4158 | 2008.03.11 17:10 | close | 2079 | 2.71 | 102.960 | 0.000 | 0.000 | -14905.00 | 2786909.42 |
| 4159 | 2008.03.11 17:40 | buy | 2080 | 2.70 | 102.855 | 0.000 | 0.000 | ||
| 4160 | 2008.03.11 18:00 | close | 2080 | 2.70 | 102.950 | 0.000 | 0.000 | 25650.00 | 2812559.42 |
| 4161 | 2008.03.11 20:30 | buy | 2081 | 2.72 | 103.345 | 0.000 | 0.000 | ||
| 4162 | 2008.03.11 21:00 | close | 2081 | 2.72 | 103.410 | 0.000 | 0.000 | 17680.00 | 2830239.42 |
| 4163 | 2008.03.12 00:10 | buy | 2082 | 2.73 | 103.365 | 0.000 | 0.000 | ||
| 4164 | 2008.03.12 00:20 | close | 2082 | 2.73 | 103.410 | 0.000 | 0.000 | 12285.00 | 2842524.42 |
| 4165 | 2008.03.12 01:00 | buy | 2083 | 2.75 | 103.275 | 0.000 | 0.000 | ||
| 4166 | 2008.03.12 01:15 | close | 2083 | 2.75 | 103.310 | 0.000 | 0.000 | 9625.00 | 2852149.42 |
| 4167 | 2008.03.12 01:40 | buy | 2084 | 2.76 | 103.145 | 0.000 | 0.000 | ||
| 4168 | 2008.03.12 02:15 | close | 2084 | 2.76 | 103.110 | 0.000 | 0.000 | -9660.00 | 2842489.42 |
| 4169 | 2008.03.12 03:26 | buy | 2085 | 2.75 | 103.015 | 0.000 | 0.000 | ||
| 4170 | 2008.03.12 03:40 | close | 2085 | 2.75 | 103.090 | 0.000 | 0.000 | 20625.00 | 2863114.42 |
| 4171 | 2008.03.12 11:05 | buy | 2086 | 2.77 | 103.065 | 0.000 | 0.000 | ||
| 4172 | 2008.03.12 12:15 | close | 2086 | 2.77 | 102.780 | 0.000 | 0.000 | -78945.00 | 2784169.42 |
| 4173 | 2008.03.12 15:40 | sell | 2087 | 2.71 | 102.500 | 0.000 | 0.000 | ||
| 4174 | 2008.03.12 16:25 | close | 2087 | 2.71 | 102.615 | 0.000 | 0.000 | -31165.00 | 2753004.42 |
| 4175 | 2008.03.12 18:10 | sell | 2088 | 2.68 | 102.390 | 0.000 | 0.000 | ||
| 4176 | 2008.03.12 18:15 | close | 2088 | 2.68 | 102.255 | 0.000 | 0.000 | 36180.00 | 2789184.42 |
| 4177 | 2008.03.12 19:30 | sell | 2089 | 2.73 | 102.010 | 0.000 | 0.000 | ||
| 4178 | 2008.03.12 19:55 | close | 2089 | 2.73 | 102.045 | 0.000 | 0.000 | -9555.00 | 2779629.42 |
| 4179 | 2008.03.12 21:50 | sell | 2090 | 2.73 | 101.810 | 0.000 | 0.000 | ||
| 4180 | 2008.03.12 22:05 | close | 2090 | 2.73 | 101.695 | 0.000 | 0.000 | 31395.00 | 2811024.42 |
| 4181 | 2008.03.13 00:00 | sell | 2091 | 2.76 | 101.530 | 0.000 | 0.000 | ||
| 4182 | 2008.03.13 00:15 | close | 2091 | 2.76 | 101.485 | 0.000 | 0.000 | 12420.00 | 2823444.42 |
| 4183 | 2008.03.13 01:00 | sell | 2092 | 2.78 | 101.500 | 0.000 | 0.000 | ||
| 4184 | 2008.03.13 01:45 | close | 2092 | 2.78 | 101.625 | 0.000 | 0.000 | -34750.00 | 2788694.42 |
| 4185 | 2008.03.13 06:25 | sell | 2093 | 2.77 | 100.330 | 0.000 | 0.000 | ||
| 4186 | 2008.03.13 06:35 | close | 2093 | 2.77 | 100.235 | 0.000 | 0.000 | 26315.00 | 2815009.42 |
| 4187 | 2008.03.13 08:00 | sell | 2094 | 2.80 | 100.290 | 0.000 | 0.000 | ||
| 4188 | 2008.03.13 08:25 | close | 2094 | 2.80 | 100.325 | 0.000 | 0.000 | -9800.00 | 2805209.42 |
| 4189 | 2008.03.13 10:50 | sell | 2095 | 2.79 | 100.370 | 0.000 | 0.000 | ||
| 4190 | 2008.03.13 11:10 | close | 2095 | 2.79 | 100.195 | 0.000 | 0.000 | 48825.00 | 2854034.42 |
| 4191 | 2008.03.13 11:40 | sell | 2096 | 2.84 | 100.260 | 0.000 | 0.000 | ||
| 4192 | 2008.03.13 11:55 | close | 2096 | 2.84 | 100.165 | 0.000 | 0.000 | 26980.00 | 2881014.42 |
| 4193 | 2008.03.13 13:45 | sell | 2097 | 2.86 | 100.730 | 0.000 | 0.000 | ||
| 4194 | 2008.03.13 14:05 | close | 2097 | 2.86 | 100.645 | 0.000 | 0.000 | 24310.00 | 2905324.42 |
| 4195 | 2008.03.13 16:00 | sell | 2098 | 2.89 | 100.300 | 0.000 | 0.000 | ||
| 4196 | 2008.03.13 16:35 | close | 2098 | 2.89 | 100.525 | 0.000 | 0.000 | -65025.00 | 2840299.42 |
| 4197 | 2008.03.13 19:45 | buy | 2099 | 2.81 | 101.025 | 0.000 | 0.000 | ||
| 4198 | 2008.03.13 20:10 | close | 2099 | 2.81 | 101.010 | 0.000 | 0.000 | -4215.00 | 2836084.42 |
| 4199 | 2008.03.13 20:45 | buy | 2100 | 2.80 | 100.975 | 0.000 | 0.000 | ||
13