USDJPY・5 minutes
スキャルピングプリズム
出品者Hikouemonいいね109587プロフィットファクター 1.1※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2008.03.13 21:25 | close | 2100 | 2.80 | 100.700 | 0.000 | 0.000 | -77000.00 | 2759084.42 |
| 4201 | 2008.03.13 23:30 | sell | 2101 | 2.74 | 100.520 | 0.000 | 0.000 | ||
| 4202 | 2008.03.14 00:06 | close | 2101 | 2.74 | 100.625 | 0.000 | 0.000 | -31189.42 | 2727895.00 |
| 4203 | 2008.03.14 00:30 | sell | 2102 | 2.70 | 100.660 | 0.000 | 0.000 | ||
| 4204 | 2008.03.14 00:50 | close | 2102 | 2.70 | 100.665 | 0.000 | 0.000 | -1350.00 | 2726545.00 |
| 4205 | 2008.03.14 02:15 | buy | 2103 | 2.70 | 100.795 | 0.000 | 0.000 | ||
| 4206 | 2008.03.14 02:40 | close | 2103 | 2.70 | 100.840 | 0.000 | 0.000 | 12150.00 | 2738695.00 |
| 4207 | 2008.03.14 06:45 | sell | 2104 | 2.73 | 100.140 | 0.000 | 0.000 | ||
| 4208 | 2008.03.14 07:30 | close | 2104 | 2.73 | 100.275 | 0.000 | 0.000 | -36855.00 | 2701840.00 |
| 4209 | 2008.03.14 09:20 | sell | 2105 | 2.69 | 100.400 | 0.000 | 0.000 | ||
| 4210 | 2008.03.14 10:15 | close | 2105 | 2.69 | 100.525 | 0.000 | 0.000 | -33625.00 | 2668215.00 |
| 4211 | 2008.03.14 12:00 | buy | 2106 | 2.65 | 100.555 | 0.000 | 0.000 | ||
| 4212 | 2008.03.14 12:15 | close | 2106 | 2.65 | 100.600 | 0.000 | 0.000 | 11925.00 | 2680140.00 |
| 4213 | 2008.03.14 16:05 | sell | 2107 | 2.67 | 100.200 | 0.000 | 0.000 | ||
| 4214 | 2008.03.14 16:25 | close | 2107 | 2.67 | 100.125 | 0.000 | 0.000 | 20025.00 | 2700165.00 |
| 4215 | 2008.03.14 16:45 | sell | 2108 | 2.69 | 100.350 | 0.000 | 0.000 | ||
| 4216 | 2008.03.14 16:55 | close | 2108 | 2.69 | 100.205 | 0.000 | 0.000 | 39005.00 | 2739170.00 |
| 4217 | 2008.03.14 20:15 | sell | 2109 | 2.75 | 99.310 | 0.000 | 0.000 | ||
| 4218 | 2008.03.14 20:35 | close | 2109 | 2.75 | 99.335 | 0.000 | 0.000 | -6875.00 | 2732295.00 |
| 4219 | 2008.03.17 00:20 | sell | 2110 | 2.75 | 99.080 | 0.000 | 0.000 | ||
| 4220 | 2008.03.17 00:40 | close | 2110 | 2.75 | 98.535 | 0.000 | 0.000 | 149875.00 | 2882170.00 |
| 4221 | 2008.03.17 01:50 | sell | 2111 | 2.95 | 97.410 | 0.000 | 0.000 | ||
| 4222 | 2008.03.17 02:05 | close | 2111 | 2.95 | 97.185 | 0.000 | 0.000 | 66375.00 | 2948545.00 |
| 4223 | 2008.03.17 04:10 | sell | 2112 | 3.05 | 96.570 | 0.000 | 0.000 | ||
| 4224 | 2008.03.17 04:25 | close | 2112 | 3.05 | 96.335 | 0.000 | 0.000 | 71675.00 | 3020220.00 |
| 4225 | 2008.03.17 05:00 | sell | 2113 | 3.12 | 96.740 | 0.000 | 0.000 | ||
| 4226 | 2008.03.17 05:20 | close | 2113 | 3.12 | 96.775 | 0.000 | 0.000 | -10920.00 | 3009300.00 |
| 4227 | 2008.03.17 05:45 | sell | 2114 | 3.10 | 97.030 | 0.000 | 0.000 | ||
| 4228 | 2008.03.17 06:20 | close | 2114 | 3.10 | 96.825 | 0.000 | 0.000 | 63550.00 | 3072850.00 |
| 4229 | 2008.03.17 07:00 | sell | 2115 | 3.16 | 96.940 | 0.000 | 0.000 | ||
| 4230 | 2008.03.17 07:40 | close | 2115 | 3.16 | 97.055 | 0.000 | 0.000 | -36340.00 | 3036510.00 |
| 4231 | 2008.03.17 08:40 | sell | 2116 | 3.11 | 97.380 | 0.000 | 0.000 | ||
| 4232 | 2008.03.17 09:05 | close | 2116 | 3.11 | 97.285 | 0.000 | 0.000 | 29545.00 | 3066055.00 |
| 4233 | 2008.03.17 11:10 | sell | 2117 | 3.15 | 97.150 | 0.000 | 0.000 | ||
| 4234 | 2008.03.17 11:20 | close | 2117 | 3.15 | 96.975 | 0.000 | 0.000 | 55125.00 | 3121180.00 |
| 4235 | 2008.03.17 12:50 | sell | 2118 | 3.23 | 96.570 | 0.000 | 0.000 | ||
| 4236 | 2008.03.17 13:40 | close | 2118 | 3.23 | 96.685 | 0.000 | 0.000 | -37145.00 | 3084035.00 |
| 4237 | 2008.03.17 14:40 | sell | 2119 | 3.17 | 97.210 | 0.000 | 0.000 | ||
| 4238 | 2008.03.17 15:05 | close | 2119 | 3.17 | 97.035 | 0.000 | 0.000 | 55475.00 | 3139510.00 |
| 4239 | 2008.03.17 15:30 | sell | 2120 | 3.22 | 97.300 | 0.000 | 0.000 | ||
| 4240 | 2008.03.17 15:35 | close | 2120 | 3.22 | 97.075 | 0.000 | 0.000 | 72450.00 | 3211960.00 |
| 4241 | 2008.03.17 18:55 | sell | 2121 | 3.31 | 97.020 | 0.000 | 0.000 | ||
| 4242 | 2008.03.17 19:15 | close | 2121 | 3.31 | 97.125 | 0.000 | 0.000 | -34755.00 | 3177205.00 |
| 4243 | 2008.03.17 20:55 | buy | 2122 | 3.25 | 97.535 | 0.000 | 0.000 | ||
| 4244 | 2008.03.17 21:35 | close | 2122 | 3.25 | 97.320 | 0.000 | 0.000 | -69875.00 | 3107330.00 |
| 4245 | 2008.03.18 01:15 | sell | 2123 | 3.19 | 97.290 | 0.000 | 0.000 | ||
| 4246 | 2008.03.18 01:35 | close | 2123 | 3.19 | 97.185 | 0.000 | 0.000 | 33495.00 | 3140825.00 |
| 4247 | 2008.03.18 05:35 | sell | 2124 | 3.23 | 97.080 | 0.000 | 0.000 | ||
| 4248 | 2008.03.18 06:25 | close | 2124 | 3.23 | 97.175 | 0.000 | 0.000 | -30685.00 | 3110140.00 |
| 4249 | 2008.03.18 09:35 | buy | 2125 | 3.18 | 97.535 | 0.000 | 0.000 | ||
| 4250 | 2008.03.18 09:55 | close | 2125 | 3.18 | 97.630 | 0.000 | 0.000 | 30210.00 | 3140350.00 |
| 4251 | 2008.03.18 10:40 | buy | 2126 | 3.21 | 97.715 | 0.000 | 0.000 | ||
| 4252 | 2008.03.18 10:55 | close | 2126 | 3.21 | 97.800 | 0.000 | 0.000 | 27285.00 | 3167635.00 |
| 4253 | 2008.03.18 11:05 | buy | 2127 | 3.24 | 97.655 | 0.000 | 0.000 | ||
| 4254 | 2008.03.18 11:35 | close | 2127 | 3.24 | 97.390 | 0.000 | 0.000 | -85860.00 | 3081775.00 |
| 4255 | 2008.03.18 14:00 | buy | 2128 | 3.15 | 97.735 | 0.000 | 0.000 | ||
| 4256 | 2008.03.18 14:15 | close | 2128 | 3.15 | 97.950 | 0.000 | 0.000 | 67725.00 | 3149500.00 |
| 4257 | 2008.03.18 15:20 | buy | 2129 | 3.20 | 98.265 | 0.000 | 0.000 | ||
| 4258 | 2008.03.18 15:55 | close | 2129 | 3.20 | 98.290 | 0.000 | 0.000 | 8000.00 | 3157500.00 |
| 4259 | 2008.03.18 19:20 | buy | 2130 | 3.21 | 98.245 | 0.000 | 0.000 | ||
| 4260 | 2008.03.18 19:50 | close | 2130 | 3.21 | 98.580 | 0.000 | 0.000 | 107535.00 | 3265035.00 |
| 4261 | 2008.03.19 00:52 | buy | 2131 | 3.26 | 99.885 | 0.000 | 0.000 | ||
| 4262 | 2008.03.19 01:40 | close | 2131 | 3.26 | 99.630 | 0.000 | 0.000 | -83130.00 | 3181905.00 |
| 4263 | 2008.03.19 03:05 | buy | 2132 | 3.18 | 99.805 | 0.000 | 0.000 | ||
| 4264 | 2008.03.19 03:45 | close | 2132 | 3.18 | 99.770 | 0.000 | 0.000 | -11130.00 | 3170775.00 |
| 4265 | 2008.03.19 04:05 | buy | 2133 | 3.18 | 99.545 | 0.000 | 0.000 | ||
| 4266 | 2008.03.19 04:25 | close | 2133 | 3.18 | 99.600 | 0.000 | 0.000 | 17490.00 | 3188265.00 |
| 4267 | 2008.03.19 04:55 | buy | 2134 | 3.20 | 99.425 | 0.000 | 0.000 | ||
| 4268 | 2008.03.19 05:25 | close | 2134 | 3.20 | 99.340 | 0.000 | 0.000 | -27200.00 | 3161065.00 |
| 4269 | 2008.03.19 05:40 | buy | 2135 | 3.18 | 99.215 | 0.000 | 0.000 | ||
| 4270 | 2008.03.19 06:40 | close | 2135 | 3.18 | 98.980 | 0.000 | 0.000 | -74730.00 | 3086335.00 |
| 4271 | 2008.03.19 06:45 | sell | 2136 | 3.11 | 99.060 | 0.000 | 0.000 | ||
| 4272 | 2008.03.19 07:45 | close | 2136 | 3.11 | 99.325 | 0.000 | 0.000 | -82415.00 | 3003920.00 |
| 4273 | 2008.03.19 07:50 | buy | 2137 | 3.02 | 99.265 | 0.000 | 0.000 | ||
| 4274 | 2008.03.19 08:30 | close | 2137 | 3.02 | 99.090 | 0.000 | 0.000 | -52850.00 | 2951070.00 |
| 4275 | 2008.03.19 10:30 | sell | 2138 | 3.00 | 98.270 | 0.000 | 0.000 | ||
| 4276 | 2008.03.19 11:00 | close | 2138 | 3.00 | 98.235 | 0.000 | 0.000 | 10500.00 | 2961570.00 |
| 4277 | 2008.03.19 11:15 | sell | 2139 | 3.00 | 98.400 | 0.000 | 0.000 | ||
| 4278 | 2008.03.19 12:00 | close | 2139 | 3.00 | 98.565 | 0.000 | 0.000 | -49500.00 | 2912070.00 |
| 4279 | 2008.03.19 12:30 | sell | 2140 | 2.94 | 98.780 | 0.000 | 0.000 | ||
| 4280 | 2008.03.19 12:55 | close | 2140 | 2.94 | 98.975 | 0.000 | 0.000 | -57330.00 | 2854740.00 |
| 4281 | 2008.03.19 14:40 | buy | 2141 | 2.87 | 99.425 | 0.000 | 0.000 | ||
| 4282 | 2008.03.19 14:50 | close | 2141 | 2.87 | 99.630 | 0.000 | 0.000 | 58835.00 | 2913575.00 |
| 4283 | 2008.03.19 15:00 | buy | 2142 | 2.93 | 99.105 | 0.000 | 0.000 | ||
| 4284 | 2008.03.19 15:50 | close | 2142 | 2.93 | 99.080 | 0.000 | 0.000 | -7325.00 | 2906250.00 |
| 4285 | 2008.03.19 16:50 | buy | 2143 | 2.92 | 99.245 | 0.000 | 0.000 | ||
| 4286 | 2008.03.19 17:20 | close | 2143 | 2.92 | 99.340 | 0.000 | 0.000 | 27740.00 | 2933990.00 |
| 4287 | 2008.03.19 20:25 | buy | 2144 | 2.95 | 99.245 | 0.000 | 0.000 | ||
| 4288 | 2008.03.19 21:40 | close | 2144 | 2.95 | 98.960 | 0.000 | 0.000 | -84075.00 | 2849915.00 |
| 4289 | 2008.03.19 21:45 | sell | 2145 | 2.87 | 99.030 | 0.000 | 0.000 | ||
| 4290 | 2008.03.19 22:05 | close | 2145 | 2.87 | 98.795 | 0.000 | 0.000 | 67445.00 | 2917360.00 |
| 4291 | 2008.03.19 23:10 | sell | 2146 | 2.95 | 98.800 | 0.000 | 0.000 | ||
| 4292 | 2008.03.19 23:25 | close | 2146 | 2.95 | 98.635 | 0.000 | 0.000 | 48675.00 | 2966035.00 |
| 4293 | 2008.03.20 00:25 | sell | 2147 | 3.00 | 98.780 | 0.000 | 0.000 | ||
| 4294 | 2008.03.20 00:55 | close | 2147 | 3.00 | 98.805 | 0.000 | 0.000 | -7500.00 | 2958535.00 |
| 4295 | 2008.03.20 03:35 | buy | 2148 | 2.98 | 99.095 | 0.000 | 0.000 | ||
| 4296 | 2008.03.20 04:00 | close | 2148 | 2.98 | 99.200 | 0.000 | 0.000 | 31290.00 | 2989825.00 |
| 4297 | 2008.03.20 05:05 | buy | 2149 | 3.01 | 99.165 | 0.000 | 0.000 | ||
| 4298 | 2008.03.20 05:50 | close | 2149 | 3.01 | 99.220 | 0.000 | 0.000 | 16555.00 | 3006380.00 |
| 4299 | 2008.03.20 07:10 | buy | 2150 | 3.03 | 99.095 | 0.000 | 0.000 | ||
| 4300 | 2008.03.20 07:20 | close | 2150 | 3.03 | 99.210 | 0.000 | 0.000 | 34845.00 | 3041225.00 |
| 4301 | 2008.03.20 12:00 | buy | 2151 | 3.04 | 99.825 | 0.000 | 0.000 | ||
| 4302 | 2008.03.20 12:45 | close | 2151 | 3.04 | 99.690 | 0.000 | 0.000 | -41040.00 | 3000185.00 |
| 4303 | 2008.03.20 17:05 | sell | 2152 | 3.03 | 98.830 | 0.000 | 0.000 | ||
| 4304 | 2008.03.20 17:10 | close | 2152 | 3.03 | 98.675 | 0.000 | 0.000 | 46965.00 | 3047150.00 |
| 4305 | 2008.03.20 18:10 | sell | 2153 | 3.08 | 98.700 | 0.000 | 0.000 | ||
| 4306 | 2008.03.20 20:40 | close | 2153 | 3.08 | 99.215 | 0.000 | 0.000 | -158620.00 | 2888530.00 |
| 4307 | 2008.03.20 20:45 | buy | 2154 | 2.91 | 99.165 | 0.000 | 0.000 | ||
| 4308 | 2008.03.20 21:05 | close | 2154 | 2.91 | 99.220 | 0.000 | 0.000 | 16005.00 | 2904535.00 |
| 4309 | 2008.03.20 22:20 | buy | 2155 | 2.92 | 99.375 | 0.000 | 0.000 | ||
| 4310 | 2008.03.20 22:40 | close | 2155 | 2.92 | 99.390 | 0.000 | 0.000 | 4380.00 | 2908915.00 |
| 4311 | 2008.03.20 23:10 | buy | 2156 | 2.93 | 99.225 | 0.000 | 0.000 | ||
| 4312 | 2008.03.21 00:25 | close | 2156 | 2.93 | 99.070 | 0.000 | 0.000 | -44574.09 | 2864340.91 |
| 4313 | 2008.03.21 04:10 | buy | 2157 | 2.88 | 99.395 | 0.000 | 0.000 | ||
| 4314 | 2008.03.21 04:20 | close | 2157 | 2.88 | 99.460 | 0.000 | 0.000 | 18720.00 | 2883060.91 |
| 4315 | 2008.03.21 07:30 | buy | 2158 | 2.89 | 99.575 | 0.000 | 0.000 | ||
| 4316 | 2008.03.21 07:50 | close | 2158 | 2.89 | 99.590 | 0.000 | 0.000 | 4335.00 | 2887395.91 |
| 4317 | 2008.03.21 10:35 | buy | 2159 | 2.90 | 99.555 | 0.000 | 0.000 | ||
| 4318 | 2008.03.21 11:00 | close | 2159 | 2.90 | 99.530 | 0.000 | 0.000 | -7250.00 | 2880145.91 |
| 4319 | 2008.03.24 02:25 | buy | 2160 | 2.88 | 99.765 | 0.000 | 0.000 | ||
| 4320 | 2008.03.24 03:00 | close | 2160 | 2.88 | 99.830 | 0.000 | 0.000 | 18720.00 | 2898865.91 |
| 4321 | 2008.03.24 04:01 | buy | 2161 | 2.90 | 99.815 | 0.000 | 0.000 | ||
| 4322 | 2008.03.24 04:11 | close | 2161 | 2.90 | 99.870 | 0.000 | 0.000 | 15950.00 | 2914815.91 |
| 4323 | 2008.03.24 04:40 | buy | 2162 | 2.92 | 99.755 | 0.000 | 0.000 | ||
| 4324 | 2008.03.24 04:45 | close | 2162 | 2.92 | 99.850 | 0.000 | 0.000 | 27740.00 | 2942555.91 |
| 4325 | 2008.03.24 05:20 | buy | 2163 | 2.94 | 99.815 | 0.000 | 0.000 | ||
| 4326 | 2008.03.24 05:30 | close | 2163 | 2.94 | 99.880 | 0.000 | 0.000 | 19110.00 | 2961665.91 |
| 4327 | 2008.03.24 06:30 | buy | 2164 | 2.96 | 99.825 | 0.000 | 0.000 | ||
| 4328 | 2008.03.24 07:00 | close | 2164 | 2.96 | 99.850 | 0.000 | 0.000 | 7400.00 | 2969065.91 |
| 4329 | 2008.03.24 11:15 | buy | 2165 | 2.97 | 99.945 | 0.000 | 0.000 | ||
| 4330 | 2008.03.24 11:45 | close | 2165 | 2.97 | 99.920 | 0.000 | 0.000 | -7425.00 | 2961640.91 |
| 4331 | 2008.03.24 17:15 | buy | 2166 | 2.94 | 100.675 | 0.000 | 0.000 | ||
| 4332 | 2008.03.24 17:20 | close | 2166 | 2.94 | 100.740 | 0.000 | 0.000 | 19110.00 | 2980750.91 |
| 4333 | 2008.03.24 20:45 | buy | 2167 | 2.95 | 100.785 | 0.000 | 0.000 | ||
| 4334 | 2008.03.24 21:36 | close | 2167 | 2.95 | 100.760 | 0.000 | 0.000 | -7375.00 | 2973375.91 |
| 4335 | 2008.03.24 22:15 | buy | 2168 | 2.95 | 100.735 | 0.000 | 0.000 | ||
| 4336 | 2008.03.24 22:30 | close | 2168 | 2.95 | 100.740 | 0.000 | 0.000 | 1475.00 | 2974850.91 |
| 4337 | 2008.03.24 22:50 | buy | 2169 | 2.95 | 100.635 | 0.000 | 0.000 | ||
| 4338 | 2008.03.24 23:15 | close | 2169 | 2.95 | 100.610 | 0.000 | 0.000 | -7375.00 | 2967475.91 |
| 4339 | 2008.03.25 03:00 | buy | 2170 | 2.94 | 100.805 | 0.000 | 0.000 | ||
| 4340 | 2008.03.25 04:10 | close | 2170 | 2.94 | 100.500 | 0.000 | 0.000 | -89670.00 | 2877805.91 |
| 4341 | 2008.03.25 05:50 | sell | 2171 | 2.86 | 100.350 | 0.000 | 0.000 | ||
| 4342 | 2008.03.25 06:05 | close | 2171 | 2.86 | 100.355 | 0.000 | 0.000 | -1430.00 | 2876375.91 |
| 4343 | 2008.03.25 08:00 | sell | 2172 | 2.86 | 100.330 | 0.000 | 0.000 | ||
| 4344 | 2008.03.25 08:20 | close | 2172 | 2.86 | 100.345 | 0.000 | 0.000 | -4290.00 | 2872085.91 |
| 4345 | 2008.03.25 11:05 | buy | 2173 | 2.85 | 100.545 | 0.000 | 0.000 | ||
| 4346 | 2008.03.25 11:20 | close | 2173 | 2.85 | 100.550 | 0.000 | 0.000 | 1425.00 | 2873510.91 |
| 4347 | 2008.03.25 14:20 | sell | 2174 | 2.86 | 100.160 | 0.000 | 0.000 | ||
| 4348 | 2008.03.25 14:30 | close | 2174 | 2.86 | 100.095 | 0.000 | 0.000 | 18590.00 | 2892100.91 |
| 4349 | 2008.03.25 16:05 | sell | 2175 | 2.89 | 99.960 | 0.000 | 0.000 | ||
| 4350 | 2008.03.25 16:50 | close | 2175 | 2.89 | 99.975 | 0.000 | 0.000 | -4335.00 | 2887765.91 |
| 4351 | 2008.03.25 18:35 | sell | 2176 | 2.88 | 100.190 | 0.000 | 0.000 | ||
| 4352 | 2008.03.25 19:25 | close | 2176 | 2.88 | 100.255 | 0.000 | 0.000 | -18720.00 | 2869045.91 |
| 4353 | 2008.03.25 22:15 | sell | 2177 | 2.86 | 100.080 | 0.000 | 0.000 | ||
| 4354 | 2008.03.25 22:45 | close | 2177 | 2.86 | 100.005 | 0.000 | 0.000 | 21450.00 | 2890495.91 |
| 4355 | 2008.03.25 23:40 | sell | 2178 | 2.89 | 99.990 | 0.000 | 0.000 | ||
| 4356 | 2008.03.25 23:50 | close | 2178 | 2.89 | 99.965 | 0.000 | 0.000 | 7225.00 | 2897720.91 |
| 4357 | 2008.03.26 02:45 | sell | 2179 | 2.90 | 99.850 | 0.000 | 0.000 | ||
| 4358 | 2008.03.26 02:50 | close | 2179 | 2.90 | 99.775 | 0.000 | 0.000 | 21750.00 | 2919470.91 |
| 4359 | 2008.03.26 03:35 | sell | 2180 | 2.92 | 99.840 | 0.000 | 0.000 | ||
| 4360 | 2008.03.26 04:25 | close | 2180 | 2.92 | 99.965 | 0.000 | 0.000 | -36500.00 | 2882970.91 |
| 4361 | 2008.03.26 05:35 | sell | 2181 | 2.88 | 99.970 | 0.000 | 0.000 | ||
| 4362 | 2008.03.26 06:10 | close | 2181 | 2.88 | 99.965 | 0.000 | 0.000 | 1440.00 | 2884410.91 |
| 4363 | 2008.03.26 11:35 | sell | 2182 | 2.89 | 99.480 | 0.000 | 0.000 | ||
| 4364 | 2008.03.26 11:45 | close | 2182 | 2.89 | 99.385 | 0.000 | 0.000 | 27455.00 | 2911865.91 |
| 4365 | 2008.03.26 12:20 | sell | 2183 | 2.93 | 99.310 | 0.000 | 0.000 | ||
| 4366 | 2008.03.26 12:35 | close | 2183 | 2.93 | 99.285 | 0.000 | 0.000 | 7325.00 | 2919190.91 |
| 4367 | 2008.03.26 14:10 | sell | 2184 | 2.94 | 99.220 | 0.000 | 0.000 | ||
| 4368 | 2008.03.26 14:25 | close | 2184 | 2.94 | 99.175 | 0.000 | 0.000 | 13230.00 | 2932420.91 |
| 4369 | 2008.03.26 15:05 | sell | 2185 | 2.95 | 99.130 | 0.000 | 0.000 | ||
| 4370 | 2008.03.26 15:35 | close | 2185 | 2.95 | 99.085 | 0.000 | 0.000 | 13275.00 | 2945695.91 |
| 4371 | 2008.03.26 16:30 | sell | 2186 | 2.97 | 99.170 | 0.000 | 0.000 | ||
| 4372 | 2008.03.26 16:40 | close | 2186 | 2.97 | 99.095 | 0.000 | 0.000 | 22275.00 | 2967970.91 |
| 4373 | 2008.03.26 16:55 | sell | 2187 | 2.99 | 99.210 | 0.000 | 0.000 | ||
| 4374 | 2008.03.26 17:55 | close | 2187 | 2.99 | 99.315 | 0.000 | 0.000 | -31395.00 | 2936575.91 |
| 4375 | 2008.03.26 18:20 | sell | 2188 | 2.95 | 99.350 | 0.000 | 0.000 | ||
| 4376 | 2008.03.26 18:35 | close | 2188 | 2.95 | 99.295 | 0.000 | 0.000 | 16225.00 | 2952800.91 |
| 4377 | 2008.03.26 19:20 | sell | 2189 | 2.96 | 99.450 | 0.000 | 0.000 | ||
| 4378 | 2008.03.26 19:40 | close | 2189 | 2.96 | 99.345 | 0.000 | 0.000 | 31080.00 | 2983880.91 |
| 4379 | 2008.03.26 23:55 | sell | 2190 | 3.01 | 99.000 | 0.000 | 0.000 | ||
| 4380 | 2008.03.27 00:20 | close | 2190 | 3.01 | 98.975 | 0.000 | 0.000 | -448.49 | 2983432.42 |
| 4381 | 2008.03.27 00:45 | sell | 2191 | 3.00 | 99.130 | 0.000 | 0.000 | ||
| 4382 | 2008.03.27 01:05 | close | 2191 | 3.00 | 99.095 | 0.000 | 0.000 | 10500.00 | 2993932.42 |
| 4383 | 2008.03.27 06:55 | sell | 2192 | 3.02 | 99.010 | 0.000 | 0.000 | ||
| 4384 | 2008.03.27 08:10 | close | 2192 | 3.02 | 99.195 | 0.000 | 0.000 | -55870.00 | 2938062.42 |
| 4385 | 2008.03.27 08:15 | buy | 2193 | 2.96 | 99.155 | 0.000 | 0.000 | ||
| 4386 | 2008.03.27 08:40 | close | 2193 | 2.96 | 99.180 | 0.000 | 0.000 | 7400.00 | 2945462.42 |
| 4387 | 2008.03.27 11:05 | buy | 2194 | 2.95 | 99.525 | 0.000 | 0.000 | ||
| 4388 | 2008.03.27 11:40 | close | 2194 | 2.95 | 99.540 | 0.000 | 0.000 | 4425.00 | 2949887.42 |
| 4389 | 2008.03.27 12:15 | buy | 2195 | 2.96 | 99.345 | 0.000 | 0.000 | ||
| 4390 | 2008.03.27 12:35 | close | 2195 | 2.96 | 99.390 | 0.000 | 0.000 | 13320.00 | 2963207.42 |
| 4391 | 2008.03.27 13:30 | buy | 2196 | 2.98 | 99.375 | 0.000 | 0.000 | ||
| 4392 | 2008.03.27 13:35 | close | 2196 | 2.98 | 99.880 | 0.000 | 0.000 | 150490.00 | 3113697.42 |
| 4393 | 2008.03.27 14:05 | buy | 2197 | 3.11 | 99.915 | 0.000 | 0.000 | ||
| 4394 | 2008.03.27 14:25 | close | 2197 | 3.11 | 99.980 | 0.000 | 0.000 | 20215.00 | 3133912.42 |
| 4395 | 2008.03.27 15:20 | buy | 2198 | 3.14 | 99.755 | 0.000 | 0.000 | ||
| 4396 | 2008.03.27 15:45 | close | 2198 | 3.14 | 99.590 | 0.000 | 0.000 | -51810.00 | 3082102.42 |
| 4397 | 2008.03.27 18:00 | buy | 2199 | 3.08 | 99.895 | 0.000 | 0.000 | ||
| 4398 | 2008.03.27 18:15 | close | 2199 | 3.08 | 99.950 | 0.000 | 0.000 | 16940.00 | 3099042.42 |
| 4399 | 2008.03.27 18:35 | buy | 2200 | 3.10 | 99.835 | 0.000 | 0.000 | ||
| 4400 | 2008.03.27 19:20 | close | 2200 | 3.10 | 99.770 | 0.000 | 0.000 | -20150.00 | 3078892.42 |
| 4401 | 2008.03.27 20:40 | buy | 2201 | 3.09 | 99.625 | 0.000 | 0.000 | ||
| 4402 | 2008.03.27 21:05 | close | 2201 | 3.09 | 99.750 | 0.000 | 0.000 | 38625.00 | 3117517.42 |
| 4403 | 2008.03.27 21:40 | buy | 2202 | 3.12 | 99.695 | 0.000 | 0.000 | ||
| 4404 | 2008.03.27 22:26 | close | 2202 | 3.12 | 99.640 | 0.000 | 0.000 | -17160.00 | 3100357.42 |
| 4405 | 2008.03.28 03:55 | sell | 2203 | 3.11 | 99.530 | 0.000 | 0.000 | ||
| 4406 | 2008.03.28 04:55 | close | 2203 | 3.11 | 99.745 | 0.000 | 0.000 | -66865.00 | 3033492.42 |
| 4407 | 2008.03.28 05:00 | buy | 2204 | 3.04 | 99.705 | 0.000 | 0.000 | ||
| 4408 | 2008.03.28 05:25 | close | 2204 | 3.04 | 99.780 | 0.000 | 0.000 | 22800.00 | 3056292.42 |
| 4409 | 2008.03.28 11:05 | buy | 2205 | 3.05 | 100.155 | 0.000 | 0.000 | ||
| 4410 | 2008.03.28 11:25 | close | 2205 | 3.05 | 100.100 | 0.000 | 0.000 | -16775.00 | 3039517.42 |
| 4411 | 2008.03.28 12:40 | buy | 2206 | 3.04 | 99.875 | 0.000 | 0.000 | ||
| 4412 | 2008.03.28 13:10 | close | 2206 | 3.04 | 99.870 | 0.000 | 0.000 | -1520.00 | 3037997.42 |
| 4413 | 2008.03.28 14:40 | buy | 2207 | 3.04 | 99.875 | 0.000 | 0.000 | ||
| 4414 | 2008.03.28 15:00 | close | 2207 | 3.04 | 100.020 | 0.000 | 0.000 | 44080.00 | 3082077.42 |
| 4415 | 2008.03.28 15:20 | buy | 2208 | 3.08 | 99.855 | 0.000 | 0.000 | ||
| 4416 | 2008.03.28 16:25 | close | 2208 | 3.08 | 99.570 | 0.000 | 0.000 | -87780.00 | 2994297.42 |
| 4417 | 2008.03.28 16:30 | sell | 2209 | 3.00 | 99.630 | 0.000 | 0.000 | ||
| 4418 | 2008.03.28 17:10 | close | 2209 | 3.00 | 99.635 | 0.000 | 0.000 | -1500.00 | 2992797.42 |
| 4419 | 2008.03.28 17:35 | sell | 2210 | 3.00 | 99.670 | 0.000 | 0.000 | ||
| 4420 | 2008.03.28 17:45 | close | 2210 | 3.00 | 99.565 | 0.000 | 0.000 | 31500.00 | 3024297.42 |
| 4421 | 2008.03.31 01:10 | sell | 2211 | 3.05 | 99.140 | 0.000 | 0.000 | ||
| 4422 | 2008.03.31 01:35 | close | 2211 | 3.05 | 99.105 | 0.000 | 0.000 | 10675.00 | 3034972.42 |
| 4423 | 2008.03.31 01:55 | sell | 2212 | 3.05 | 99.270 | 0.000 | 0.000 | ||
| 4424 | 2008.03.31 02:10 | close | 2212 | 3.05 | 99.275 | 0.000 | 0.000 | -1525.00 | 3033447.42 |
| 4425 | 2008.03.31 03:30 | buy | 2213 | 3.03 | 99.885 | 0.000 | 0.000 | ||
| 4426 | 2008.03.31 03:50 | close | 2213 | 3.03 | 99.920 | 0.000 | 0.000 | 10605.00 | 3044052.42 |
| 4427 | 2008.03.31 05:20 | buy | 2214 | 3.04 | 99.875 | 0.000 | 0.000 | ||
| 4428 | 2008.03.31 05:45 | close | 2214 | 3.04 | 99.890 | 0.000 | 0.000 | 4560.00 | 3048612.42 |
| 4429 | 2008.03.31 06:06 | buy | 2215 | 3.05 | 99.835 | 0.000 | 0.000 | ||
| 4430 | 2008.03.31 06:55 | close | 2215 | 3.05 | 99.730 | 0.000 | 0.000 | -32025.00 | 3016587.42 |
| 4431 | 2008.03.31 10:45 | sell | 2216 | 3.03 | 99.370 | 0.000 | 0.000 | ||
| 4432 | 2008.03.31 10:55 | close | 2216 | 3.03 | 99.295 | 0.000 | 0.000 | 22725.00 | 3039312.42 |
| 4433 | 2008.03.31 12:10 | sell | 2217 | 3.05 | 99.530 | 0.000 | 0.000 | ||
| 4434 | 2008.03.31 12:30 | close | 2217 | 3.05 | 99.455 | 0.000 | 0.000 | 22875.00 | 3062187.42 |
| 4435 | 2008.03.31 15:05 | sell | 2218 | 3.07 | 99.520 | 0.000 | 0.000 | ||
| 4436 | 2008.03.31 15:25 | close | 2218 | 3.07 | 99.435 | 0.000 | 0.000 | 26095.00 | 3088282.42 |
| 4437 | 2008.03.31 15:35 | sell | 2219 | 3.10 | 99.530 | 0.000 | 0.000 | ||
| 4438 | 2008.03.31 16:00 | close | 2219 | 3.10 | 99.535 | 0.000 | 0.000 | -1550.00 | 3086732.42 |
| 4439 | 2008.03.31 16:45 | sell | 2220 | 3.10 | 99.420 | 0.000 | 0.000 | ||
| 4440 | 2008.03.31 18:05 | buy | 2221 | 3.02 | 99.655 | 0.000 | 0.000 | ||
| 4441 | 2008.03.31 18:05 | close | 2220 | 3.10 | 99.655 | 0.000 | 0.000 | -72850.00 | 3013882.42 |
| 4442 | 2008.03.31 18:35 | close | 2221 | 3.02 | 99.730 | 0.000 | 0.000 | 22650.00 | 3036532.42 |
| 4443 | 2008.03.31 19:45 | buy | 2222 | 3.04 | 99.775 | 0.000 | 0.000 | ||
| 4444 | 2008.03.31 20:05 | close | 2222 | 3.04 | 99.780 | 0.000 | 0.000 | 1520.00 | 3038052.42 |
| 4445 | 2008.04.01 02:40 | buy | 2223 | 3.04 | 99.785 | 0.000 | 0.000 | ||
| 4446 | 2008.04.01 03:05 | close | 2223 | 3.04 | 99.850 | 0.000 | 0.000 | 19760.00 | 3057812.42 |
| 4447 | 2008.04.01 07:10 | buy | 2224 | 3.06 | 99.805 | 0.000 | 0.000 | ||
| 4448 | 2008.04.01 08:05 | close | 2224 | 3.06 | 99.730 | 0.000 | 0.000 | -22950.00 | 3034862.42 |
| 4449 | 2008.04.01 13:05 | buy | 2225 | 3.02 | 100.465 | 0.000 | 0.000 | ||
| 4450 | 2008.04.01 13:45 | close | 2225 | 3.02 | 100.460 | 0.000 | 0.000 | -1510.00 | 3033352.42 |
| 4451 | 2008.04.01 18:40 | buy | 2226 | 2.98 | 101.775 | 0.000 | 0.000 | ||
| 4452 | 2008.04.01 19:15 | close | 2226 | 2.98 | 101.790 | 0.000 | 0.000 | 4470.00 | 3037822.42 |
| 4453 | 2008.04.01 20:10 | buy | 2227 | 2.98 | 101.785 | 0.000 | 0.000 | ||
| 4454 | 2008.04.01 20:25 | close | 2227 | 2.98 | 101.870 | 0.000 | 0.000 | 25330.00 | 3063152.42 |
| 4455 | 2008.04.01 21:30 | buy | 2228 | 3.00 | 101.915 | 0.000 | 0.000 | ||
| 4456 | 2008.04.01 21:45 | close | 2228 | 3.00 | 101.950 | 0.000 | 0.000 | 10500.00 | 3073652.42 |
| 4457 | 2008.04.02 00:00 | buy | 2229 | 3.02 | 101.745 | 0.000 | 0.000 | ||
| 4458 | 2008.04.02 00:25 | close | 2229 | 3.02 | 101.750 | 0.000 | 0.000 | 1510.00 | 3075162.42 |
| 4459 | 2008.04.02 00:55 | buy | 2230 | 3.02 | 101.695 | 0.000 | 0.000 | ||
| 4460 | 2008.04.02 01:10 | close | 2230 | 3.02 | 101.720 | 0.000 | 0.000 | 7550.00 | 3082712.42 |
| 4461 | 2008.04.02 01:45 | buy | 2231 | 3.03 | 101.695 | 0.000 | 0.000 | ||
| 4462 | 2008.04.02 02:25 | close | 2231 | 3.03 | 101.720 | 0.000 | 0.000 | 7575.00 | 3090287.42 |
| 4463 | 2008.04.02 03:45 | buy | 2232 | 3.03 | 101.675 | 0.000 | 0.000 | ||
| 4464 | 2008.04.02 04:05 | close | 2232 | 3.03 | 101.680 | 0.000 | 0.000 | 1515.00 | 3091802.42 |
| 4465 | 2008.04.02 04:45 | buy | 2233 | 3.04 | 101.685 | 0.000 | 0.000 | ||
| 4466 | 2008.04.02 05:00 | close | 2233 | 3.04 | 101.730 | 0.000 | 0.000 | 13680.00 | 3105482.42 |
| 4467 | 2008.04.02 08:25 | buy | 2234 | 3.04 | 102.025 | 0.000 | 0.000 | ||
| 4468 | 2008.04.02 08:40 | close | 2234 | 3.04 | 102.100 | 0.000 | 0.000 | 22800.00 | 3128282.42 |
| 4469 | 2008.04.02 09:20 | buy | 2235 | 3.06 | 101.935 | 0.000 | 0.000 | ||
| 4470 | 2008.04.02 09:50 | close | 2235 | 3.06 | 101.830 | 0.000 | 0.000 | -32130.00 | 3096152.42 |
| 4471 | 2008.04.02 13:30 | buy | 2236 | 3.03 | 101.975 | 0.000 | 0.000 | ||
| 4472 | 2008.04.02 13:40 | close | 2236 | 3.03 | 102.080 | 0.000 | 0.000 | 31815.00 | 3127967.42 |
| 4473 | 2008.04.02 15:10 | buy | 2237 | 3.05 | 102.305 | 0.000 | 0.000 | ||
| 4474 | 2008.04.02 15:30 | close | 2237 | 3.05 | 102.540 | 0.000 | 0.000 | 71675.00 | 3199642.42 |
| 4475 | 2008.04.02 18:50 | buy | 2238 | 3.11 | 102.685 | 0.000 | 0.000 | ||
| 4476 | 2008.04.02 19:45 | close | 2238 | 3.11 | 102.540 | 0.000 | 0.000 | -45095.00 | 3154547.42 |
| 4477 | 2008.04.02 23:05 | buy | 2239 | 3.08 | 102.295 | 0.000 | 0.000 | ||
| 4478 | 2008.04.02 23:40 | close | 2239 | 3.08 | 102.270 | 0.000 | 0.000 | -7700.00 | 3146847.42 |
| 4479 | 2008.04.03 09:10 | buy | 2240 | 3.06 | 102.835 | 0.000 | 0.000 | ||
| 4480 | 2008.04.03 09:25 | close | 2240 | 3.06 | 102.830 | 0.000 | 0.000 | -1530.00 | 3145317.42 |
| 4481 | 2008.04.03 11:05 | buy | 2241 | 3.06 | 102.705 | 0.000 | 0.000 | ||
| 4482 | 2008.04.03 11:15 | close | 2241 | 3.06 | 102.800 | 0.000 | 0.000 | 29070.00 | 3174387.42 |
| 4483 | 2008.04.03 17:10 | sell | 2242 | 3.09 | 102.420 | 0.000 | 0.000 | ||
| 4484 | 2008.04.03 17:15 | close | 2242 | 3.09 | 102.275 | 0.000 | 0.000 | 44805.00 | 3219192.42 |
| 4485 | 2008.04.03 18:20 | sell | 2243 | 3.14 | 102.260 | 0.000 | 0.000 | ||
| 4486 | 2008.04.03 19:00 | close | 2243 | 3.14 | 102.385 | 0.000 | 0.000 | -39250.00 | 3179942.42 |
| 4487 | 2008.04.03 21:05 | sell | 2244 | 3.10 | 102.420 | 0.000 | 0.000 | ||
| 4488 | 2008.04.03 21:20 | close | 2244 | 3.10 | 102.345 | 0.000 | 0.000 | 23250.00 | 3203192.42 |
| 4489 | 2008.04.04 04:15 | buy | 2245 | 3.12 | 102.495 | 0.000 | 0.000 | ||
| 4490 | 2008.04.04 04:40 | close | 2245 | 3.12 | 102.480 | 0.000 | 0.000 | -4680.00 | 3198512.42 |
| 4491 | 2008.04.04 06:10 | buy | 2246 | 3.11 | 102.575 | 0.000 | 0.000 | ||
| 4492 | 2008.04.04 06:40 | close | 2246 | 3.11 | 102.620 | 0.000 | 0.000 | 13995.00 | 3212507.42 |
| 4493 | 2008.04.04 10:35 | sell | 2247 | 3.13 | 102.440 | 0.000 | 0.000 | ||
| 4494 | 2008.04.04 10:55 | close | 2247 | 3.13 | 102.445 | 0.000 | 0.000 | -1565.00 | 3210942.42 |
| 4495 | 2008.04.04 18:10 | sell | 2248 | 3.15 | 101.830 | 0.000 | 0.000 | ||
| 4496 | 2008.04.04 18:35 | close | 2248 | 3.15 | 101.895 | 0.000 | 0.000 | -20475.00 | 3190467.42 |
| 4497 | 2008.04.04 19:00 | sell | 2249 | 3.12 | 102.080 | 0.000 | 0.000 | ||
| 4498 | 2008.04.04 19:10 | close | 2249 | 3.12 | 101.915 | 0.000 | 0.000 | 51480.00 | 3241947.42 |
| 4499 | 2008.04.04 19:35 | sell | 2250 | 3.17 | 102.010 | 0.000 | 0.000 | ||
14